Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.35 and 17.65
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.42 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.72 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.50 (0.17%) | 17.50 | 17.23 - 17.53 | 0.7322 times | Mon 13 July 2026 | 17.47 (0.29%) | 17.50 | 17.27 - 17.50 | 1.1828 times | Fri 10 July 2026 | 17.42 (-0.06%) | 17.35 | 17.23 - 17.43 | 0.774 times | Thu 09 July 2026 | 17.43 (0.06%) | 17.38 | 17.20 - 17.76 | 0.7277 times | Wed 08 July 2026 | 17.42 (-0.23%) | 17.65 | 17.34 - 17.65 | 0.5831 times | Tue 07 July 2026 | 17.46 (-0.8%) | 17.61 | 17.38 - 17.67 | 1.6559 times | Mon 06 July 2026 | 17.60 (-0.06%) | 17.80 | 17.50 - 17.80 | 1.0251 times | Thu 02 July 2026 | 17.61 (-0.56%) | 17.80 | 17.53 - 17.80 | 0.8899 times | Wed 01 July 2026 | 17.71 (0.51%) | 17.63 | 17.61 - 17.87 | 1.194 times | Tue 30 June 2026 | 17.62 (-0.45%) | 17.84 | 17.62 - 17.84 | 1.2353 times | Mon 29 June 2026 | 17.70 (0.17%) | 17.71 | 17.69 - 17.82 | 2.1515 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.35 and 17.65
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.42 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.50 (0.46%) | 17.50 | 17.23 - 17.53 | 0.3342 times | Fri 10 July 2026 | 17.42 (-1.08%) | 17.80 | 17.20 - 17.80 | 0.8317 times | Thu 02 July 2026 | 17.61 (-0.34%) | 17.71 | 17.53 - 17.87 | 0.9547 times | Fri 26 June 2026 | 17.67 (2.32%) | 17.34 | 17.23 - 17.74 | 0.7693 times | Thu 18 June 2026 | 17.27 (0.17%) | 17.35 | 17.19 - 17.50 | 0.6703 times | Fri 12 June 2026 | 17.24 (2.01%) | 16.90 | 16.80 - 17.35 | 1.2941 times | Fri 05 June 2026 | 16.90 (-1.52%) | 17.16 | 16.80 - 17.16 | 1.532 times | Fri 29 May 2026 | 17.16 (2.57%) | 16.89 | 16.71 - 17.25 | 1.8314 times | Fri 22 May 2026 | 16.73 (-0.65%) | 16.80 | 16.58 - 16.90 | 1.1873 times | Fri 15 May 2026 | 16.84 (-1.23%) | 17.14 | 16.82 - 17.17 | 0.595 times | Fri 08 May 2026 | 17.05 (-0.18%) | 17.17 | 16.85 - 17.22 | 1.0595 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 17.02 and 17.69
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 17.523333333333 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.50 (-0.68%) | 17.63 | 17.20 - 17.87 | 0.3154 times | Tue 30 June 2026 | 17.62 (2.68%) | 17.16 | 16.80 - 17.84 | 1.0014 times | Fri 29 May 2026 | 17.16 (0.53%) | 16.99 | 16.58 - 17.25 | 0.9883 times | Thu 30 April 2026 | 17.07 (-0.29%) | 17.03 | 16.64 - 17.34 | 0.8073 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.8655 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.8383 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.8459 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.9754 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 1.1577 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.2048 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.4415 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 17.02 and 18.49
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 17.343333333333 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.50 (3.49%) | 17.00 | 16.53 - 18.00 | 0.5197 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.4407 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.2006 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.0806 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.3442 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6023 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.969 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.939 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 1.0077 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.8963 times | Fri 30 December 2016 | 20.80 (0%) | 22.50 | 20.45 - 23.47 | 1.0056 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.46 | 17.46 |
| 12 day EMA | 17.47 | 17.47 | 17.47 |
| 20 day EMA | 17.42 | 17.41 | 17.4 |
| 35 day EMA | 17.33 | 17.32 | 17.31 |
| 50 day EMA | 17.18 | 17.17 | 17.16 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.44 | 17.47 |
| 12 day SMA | 17.55 | 17.55 | 17.54 |
| 20 day SMA | 17.46 | 17.45 | 17.44 |
| 35 day SMA | 17.27 | 17.24 | 17.22 |
| 50 day SMA | 17.17 | 17.16 | 17.15 |
| 100 day SMA | 17.23 | 17.23 | 17.23 |
| 150 day SMA | 17.18 | 17.18 | 17.17 |
| 200 day SMA | 17.07 | 17.06 | 17.06 |
Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
