ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.32 and 17.65

Intraday Target 117.05
Intraday Target 217.25
Intraday Target 317.376666666667
Intraday Target 417.58
Intraday Target 517.71

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 17.46 (0.98%) 17.39 17.17 - 17.50 0.7652 times
Fri 31 July 2026 17.29 (0.23%) 17.45 17.10 - 17.49 0.8735 times
Thu 30 July 2026 17.25 (-0.35%) 17.22 17.17 - 17.33 1.5454 times
Wed 29 July 2026 17.31 (0.41%) 17.19 17.18 - 17.48 0.9742 times
Tue 28 July 2026 17.24 (1%) 17.14 17.13 - 17.30 0.6868 times
Mon 27 July 2026 17.07 (0%) 17.43 17.01 - 17.48 0.4965 times
Fri 24 July 2026 17.07 (0.65%) 17.03 17.03 - 17.31 0.3882 times
Thu 23 July 2026 16.96 (-0.99%) 17.13 16.96 - 17.22 1.9858 times
Wed 22 July 2026 17.13 (-0.75%) 17.26 17.13 - 17.45 0.3173 times
Tue 21 July 2026 17.26 (-0.69%) 17.40 17.23 - 17.43 1.9672 times
Mon 20 July 2026 17.38 (-0.17%) 17.50 17.36 - 17.50 0.1792 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.32 and 17.65

Weekly Target 117.05
Weekly Target 217.25
Weekly Target 317.376666666667
Weekly Target 417.58
Weekly Target 517.71

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 17.46 (0.98%) 17.39 17.17 - 17.50 0.1533 times
Fri 31 July 2026 17.29 (1.29%) 17.43 17.01 - 17.49 0.9171 times
Fri 24 July 2026 17.07 (-1.95%) 17.50 16.96 - 17.50 0.9695 times
Fri 17 July 2026 17.41 (-0.06%) 17.50 17.23 - 17.59 1.051 times
Fri 10 July 2026 17.42 (-1.08%) 17.80 17.20 - 17.80 0.9494 times
Thu 02 July 2026 17.61 (-0.34%) 17.71 17.53 - 17.87 1.0899 times
Fri 26 June 2026 17.67 (2.32%) 17.34 17.23 - 17.74 0.8782 times
Thu 18 June 2026 17.27 (0.17%) 17.35 17.19 - 17.50 0.7652 times
Fri 12 June 2026 17.24 (2.01%) 16.90 16.80 - 17.35 1.4774 times
Fri 05 June 2026 16.90 (-1.52%) 17.16 16.80 - 17.16 1.7489 times
Fri 29 May 2026 17.16 (2.57%) 16.89 16.71 - 17.25 2.0908 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.32 and 17.65

Monthly Target 117.05
Monthly Target 217.25
Monthly Target 317.376666666667
Monthly Target 417.58
Monthly Target 517.71

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 17.46 (0.98%) 17.39 17.17 - 17.50 0.0298 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.8369 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 1.0786 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.0645 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.8695 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.9322 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.9029 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.9111 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.1276 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.2469 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.2977 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 17 and 18.47

Yearly Target 115.86
Yearly Target 216.66
Yearly Target 317.33
Yearly Target 418.13
Yearly Target 518.8

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 17.46 (3.25%) 17.00 16.53 - 18.00 0.562 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.4343 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.1952 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.0757 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.3382 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.5996 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 0.9646 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.9348 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 1.0032 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.8923 times
Fri 30 December 2016 20.80 (0%) 22.65 20.45 - 23.47 0.9181 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.39

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.24
20 day DMA 17.32
35 day DMA 17.38
50 day DMA 17.25
100 day DMA 17.19
150 day DMA 17.25
200 day DMA 17.11

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.2417.22
12 day EMA17.2917.2617.26
20 day EMA17.3117.2917.29
35 day EMA17.2417.2317.23
50 day EMA17.2117.217.2

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.2317.19
12 day SMA17.2417.2417.25
20 day SMA17.3217.3317.35
35 day SMA17.3817.3717.37
50 day SMA17.2517.2417.23
100 day SMA17.1917.217.2
150 day SMA17.2517.2517.24
200 day SMA17.1117.1117.11

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top