EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.55 and 17.81
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 17.5 |
| Intraday Target 3 | 17.596666666667 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 17.86 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.67 (1.32%) | 17.43 | 17.43 - 17.69 | 0.7143 times | Thu 12 February 2026 | 17.44 (0.23%) | 17.38 | 17.38 - 17.62 | 0.4771 times | Wed 11 February 2026 | 17.40 (-0.34%) | 17.40 | 17.39 - 17.53 | 0.5657 times | Tue 10 February 2026 | 17.46 (0.63%) | 17.37 | 17.37 - 17.61 | 0.7229 times | Mon 09 February 2026 | 17.35 (0.23%) | 17.31 | 17.21 - 17.61 | 1.5257 times | Fri 06 February 2026 | 17.31 (-0.23%) | 17.32 | 17.25 - 17.41 | 0.9343 times | Thu 05 February 2026 | 17.35 (-0.06%) | 17.41 | 17.30 - 17.50 | 1.3686 times | Wed 04 February 2026 | 17.36 (-0.97%) | 17.51 | 17.30 - 17.51 | 1.2686 times | Tue 03 February 2026 | 17.53 (0.34%) | 17.38 | 17.34 - 17.62 | 1.4143 times | Mon 02 February 2026 | 17.47 (-0.68%) | 17.57 | 17.34 - 17.59 | 1.0086 times | Fri 30 January 2026 | 17.59 (-0.62%) | 17.64 | 17.48 - 17.64 | 0.3457 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.44 and 17.92
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.523333333333 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.67 (2.08%) | 17.31 | 17.21 - 17.69 | 0.7509 times | Fri 06 February 2026 | 17.31 (-1.59%) | 17.57 | 17.25 - 17.62 | 1.1236 times | Fri 30 January 2026 | 17.59 (-0.62%) | 17.75 | 17.28 - 17.75 | 0.7562 times | Fri 23 January 2026 | 17.70 (1.32%) | 17.44 | 17.10 - 17.98 | 0.8055 times | Fri 16 January 2026 | 17.47 (0.92%) | 17.36 | 17.05 - 17.49 | 0.7958 times | Fri 09 January 2026 | 17.31 (2.12%) | 17.02 | 16.86 - 17.40 | 0.9447 times | Fri 02 January 2026 | 16.95 (1.44%) | 16.70 | 16.58 - 17.05 | 0.8451 times | Mon 29 December 2025 | 16.71 (0.36%) | 16.70 | 16.58 - 16.75 | 0.5077 times | Fri 26 December 2025 | 16.65 (0.24%) | 16.56 | 16.56 - 16.75 | 0.934 times | Fri 19 December 2025 | 16.61 (0.3%) | 16.46 | 16.28 - 16.77 | 2.5364 times | Fri 12 December 2025 | 16.56 (-0.12%) | 16.64 | 16.45 - 16.69 | 1.6056 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 17.44 and 17.92
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 17.523333333333 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.67 (0.45%) | 17.57 | 17.21 - 17.69 | 0.3845 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.6878 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.7103 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 0.9413 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.0167 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.172 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 0.9641 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.1913 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.9295 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 1.0025 times | Wed 30 April 2025 | 16.81 (0.96%) | 16.73 | 15.41 - 16.94 | 1.2384 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 17.27 and 18.39
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 17.503333333333 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.67 (4.49%) | 17.00 | 16.86 - 17.98 | 0.1243 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.5114 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.2546 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.1395 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.427 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.629 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.9949 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.9641 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 1.0347 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.9204 times | Fri 30 December 2016 | 20.80 (-2.94%) | 21.38 | 20.45 - 23.47 | 1.4909 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance EOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.47
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.08 |
| 100 day DMA | 16.9 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.42 | 17.41 |
| 12 day EMA | 17.47 | 17.43 | 17.43 |
| 20 day EMA | 17.42 | 17.39 | 17.39 |
| 35 day EMA | 17.27 | 17.25 | 17.24 |
| 50 day EMA | 17.08 | 17.06 | 17.04 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.39 | 17.37 |
| 12 day SMA | 17.47 | 17.47 | 17.47 |
| 20 day SMA | 17.5 | 17.49 | 17.49 |
| 35 day SMA | 17.3 | 17.28 | 17.25 |
| 50 day SMA | 17.08 | 17.06 | 17.04 |
| 100 day SMA | 16.9 | 16.89 | 16.89 |
| 150 day SMA | 16.7 | 16.69 | 16.69 |
| 200 day SMA | 16.62 | 16.61 | 16.6 |


