EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.13 and 17.29
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.163333333333 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.19 (0.82%) | 17.07 | 17.07 - 17.23 | 0.6225 times | Thu 16 April 2026 | 17.05 (0.35%) | 17.01 | 17.01 - 17.23 | 1.0176 times | Wed 15 April 2026 | 16.99 (-0.82%) | 17.02 | 16.98 - 17.11 | 0.7941 times | Tue 14 April 2026 | 17.13 (0.12%) | 17.03 | 17.03 - 17.20 | 1.3049 times | Mon 13 April 2026 | 17.11 (0.12%) | 17.10 | 16.99 - 17.12 | 0.822 times | Fri 10 April 2026 | 17.09 (-0.18%) | 17.04 | 17.00 - 17.16 | 0.5826 times | Thu 09 April 2026 | 17.12 (0.35%) | 16.94 | 16.94 - 17.16 | 0.427 times | Wed 08 April 2026 | 17.06 (1.37%) | 16.88 | 16.82 - 17.15 | 1.237 times | Tue 07 April 2026 | 16.83 (0.24%) | 16.79 | 16.64 - 17.21 | 2.2706 times | Mon 06 April 2026 | 16.79 (-0.42%) | 16.85 | 16.76 - 17.09 | 0.9218 times | Thu 02 April 2026 | 16.86 (-1%) | 16.99 | 16.82 - 17.22 | 0.7741 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.09 and 17.34
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.133333333333 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.19 (0.59%) | 17.10 | 16.98 - 17.23 | 0.9096 times | Fri 10 April 2026 | 17.09 (1.36%) | 16.85 | 16.64 - 17.21 | 1.0847 times | Thu 02 April 2026 | 16.86 (-0.3%) | 16.91 | 16.53 - 17.23 | 1.477 times | Fri 27 March 2026 | 16.91 (-3.37%) | 17.52 | 16.90 - 17.65 | 1.6083 times | Fri 20 March 2026 | 17.50 (-1.35%) | 17.75 | 17.20 - 17.81 | 0.6659 times | Fri 13 March 2026 | 17.74 (-0.56%) | 17.86 | 17.06 - 17.93 | 0.9176 times | Fri 06 March 2026 | 17.84 (2.53%) | 17.65 | 17.33 - 18.00 | 0.9852 times | Fri 27 February 2026 | 17.40 (0.46%) | 17.40 | 17.22 - 17.64 | 1.4309 times | Fri 20 February 2026 | 17.32 (-1.98%) | 17.51 | 17.26 - 17.63 | 0.7218 times | Fri 13 February 2026 | 17.67 (0%) | 17.43 | 17.43 - 17.69 | 0.199 times | Fri 13 February 2026 | 17.67 (2.08%) | 17.31 | 17.21 - 17.69 | 1.1157 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.92 and 17.51
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.19 (0.41%) | 17.03 | 16.64 - 17.23 | 0.3726 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.7448 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.7505 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.7279 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.8101 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 0.9963 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.0761 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.2404 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 1.0203 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.2609 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.9837 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 16.86 and 18.33
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 17.24 |
| Yearly Target 4 | 17.95 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.19 (1.66%) | 17.00 | 16.53 - 18.00 | 0.2798 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.4876 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.2349 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.1215 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.4045 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6191 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.9793 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.949 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 1.0185 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.9059 times | Fri 30 December 2016 | 20.80 (0%) | 21.99 | 20.45 - 23.47 | 1.326 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.35 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.05 | 17.05 |
| 12 day EMA | 17.08 | 17.06 | 17.06 |
| 20 day EMA | 17.13 | 17.12 | 17.13 |
| 35 day EMA | 17.19 | 17.19 | 17.2 |
| 50 day EMA | 17.34 | 17.35 | 17.36 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.07 | 17.09 |
| 12 day SMA | 17.02 | 17.02 | 16.97 |
| 20 day SMA | 17.05 | 17.08 | 17.12 |
| 35 day SMA | 17.32 | 17.32 | 17.33 |
| 50 day SMA | 17.35 | 17.35 | 17.36 |
| 100 day SMA | 17.16 | 17.16 | 17.16 |
| 150 day SMA | 17.02 | 17.01 | 17.01 |
| 200 day SMA | 16.83 | 16.82 | 16.82 |


