EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.05 and 17.4
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 17.296666666667 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.65 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.34 (-0.74%) | 17.44 | 17.10 - 17.45 | 0.8871 times | Fri 16 January 2026 | 17.47 (-0.11%) | 17.44 | 17.30 - 17.48 | 0.8356 times | Thu 15 January 2026 | 17.49 (1.22%) | 17.32 | 17.22 - 17.49 | 1.3775 times | Wed 14 January 2026 | 17.28 (-0.4%) | 17.35 | 17.18 - 17.35 | 0.766 times | Tue 13 January 2026 | 17.35 (0.99%) | 17.32 | 17.18 - 17.38 | 1.0808 times | Mon 12 January 2026 | 17.18 (-0.75%) | 17.36 | 17.05 - 17.36 | 0.439 times | Fri 09 January 2026 | 17.31 (0.52%) | 17.29 | 17.16 - 17.40 | 0.3966 times | Thu 08 January 2026 | 17.22 (0.12%) | 17.25 | 16.86 - 17.27 | 1.4593 times | Wed 07 January 2026 | 17.20 (0.88%) | 17.40 | 17.00 - 17.40 | 2.0406 times | Tue 06 January 2026 | 17.05 (0.71%) | 16.98 | 16.93 - 17.09 | 0.7175 times | Mon 05 January 2026 | 16.93 (-0.12%) | 17.02 | 16.86 - 17.02 | 0.7266 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.05 and 17.4
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.296666666667 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.34 (-0.74%) | 17.44 | 17.10 - 17.45 | 0.1355 times | Fri 16 January 2026 | 17.47 (0.92%) | 17.36 | 17.05 - 17.49 | 0.6874 times | Fri 09 January 2026 | 17.31 (2.12%) | 17.02 | 16.86 - 17.40 | 0.816 times | Fri 02 January 2026 | 16.95 (1.44%) | 16.70 | 16.58 - 17.05 | 0.7299 times | Mon 29 December 2025 | 16.71 (0.36%) | 16.70 | 16.58 - 16.75 | 0.4385 times | Fri 26 December 2025 | 16.65 (0.24%) | 16.56 | 16.56 - 16.75 | 0.8067 times | Fri 19 December 2025 | 16.61 (0.3%) | 16.46 | 16.28 - 16.77 | 2.1908 times | Fri 12 December 2025 | 16.56 (-0.12%) | 16.64 | 16.45 - 16.69 | 1.3868 times | Fri 05 December 2025 | 16.58 (-0.06%) | 16.44 | 16.39 - 16.70 | 1.693 times | Fri 28 November 2025 | 16.59 (-0.42%) | 16.59 | 16.53 - 16.87 | 1.1153 times | Fri 21 November 2025 | 16.66 (-2.29%) | 17.08 | 16.49 - 17.17 | 1.0903 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 17.1 and 17.73
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.23 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.34 (2.54%) | 17.00 | 16.86 - 17.49 | 0.3782 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.6187 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 0.8909 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 0.9623 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.1093 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 0.9124 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.1275 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.8797 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 0.9489 times | Wed 30 April 2025 | 16.81 (0.96%) | 16.73 | 15.41 - 16.94 | 1.1721 times | Mon 31 March 2025 | 16.65 (-3.48%) | 17.22 | 16.36 - 17.29 | 0.6968 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 17.1 and 17.73
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 17.23 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.34 (2.54%) | 17.00 | 16.86 - 17.49 | 0.0467 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.5233 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.2645 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.1484 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.4382 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6339 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 1.0028 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.9717 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 1.0429 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.9276 times | Fri 30 December 2016 | 20.80 (-2.94%) | 21.38 | 20.45 - 23.47 | 1.5026 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.02 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.83 |
| 100 day DMA | 16.73 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.38 | 17.33 |
| 12 day EMA | 17.22 | 17.2 | 17.15 |
| 20 day EMA | 17.1 | 17.07 | 17.03 |
| 35 day EMA | 16.98 | 16.96 | 16.93 |
| 50 day EMA | 16.88 | 16.86 | 16.84 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.35 | 17.32 |
| 12 day SMA | 17.23 | 17.2 | 17.13 |
| 20 day SMA | 17.02 | 16.98 | 16.93 |
| 35 day SMA | 16.81 | 16.8 | 16.78 |
| 50 day SMA | 16.83 | 16.82 | 16.81 |
| 100 day SMA | 16.73 | 16.72 | 16.7 |
| 150 day SMA | 16.55 | 16.54 | 16.53 |
| 200 day SMA | 16.49 | 16.49 | 16.49 |


