EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.17 and 17.53
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.446666666667 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.81 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.40 (-0.57%) | 17.52 | 17.29 - 17.65 | 0.714 times | Fri 20 March 2026 | 17.50 (-1.19%) | 17.62 | 17.20 - 17.67 | 0.9602 times | Thu 19 March 2026 | 17.71 (-0.34%) | 17.59 | 17.29 - 17.71 | 1.3394 times | Tue 17 March 2026 | 17.77 (0.23%) | 17.61 | 17.37 - 17.81 | 1.3581 times | Mon 16 March 2026 | 17.73 (-0.06%) | 17.75 | 17.41 - 17.75 | 0.2473 times | Fri 13 March 2026 | 17.74 (-0.11%) | 17.76 | 17.38 - 17.76 | 0.9007 times | Thu 12 March 2026 | 17.76 (0.28%) | 17.57 | 17.06 - 17.87 | 1.064 times | Wed 11 March 2026 | 17.71 (-1.06%) | 17.84 | 17.64 - 17.88 | 0.616 times | Tue 10 March 2026 | 17.90 (0.11%) | 17.86 | 17.64 - 17.93 | 1.1014 times | Mon 09 March 2026 | 17.88 (0.22%) | 17.86 | 17.53 - 17.88 | 1.6987 times | Fri 06 March 2026 | 17.84 (1.88%) | 17.63 | 17.42 - 18.00 | 1.1434 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.17 and 17.53
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.446666666667 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.40 (-0.57%) | 17.52 | 17.29 - 17.65 | 0.136 times | Fri 20 March 2026 | 17.50 (-1.35%) | 17.75 | 17.20 - 17.81 | 0.7439 times | Fri 13 March 2026 | 17.74 (-0.56%) | 17.86 | 17.06 - 17.93 | 1.0251 times | Fri 06 March 2026 | 17.84 (2.53%) | 17.65 | 17.33 - 18.00 | 1.1007 times | Fri 27 February 2026 | 17.40 (0.46%) | 17.40 | 17.22 - 17.64 | 1.5985 times | Fri 20 February 2026 | 17.32 (-1.98%) | 17.51 | 17.26 - 17.63 | 0.8064 times | Fri 13 February 2026 | 17.67 (0%) | 17.43 | 17.43 - 17.69 | 0.2223 times | Fri 13 February 2026 | 17.67 (2.08%) | 17.31 | 17.21 - 17.69 | 1.2465 times | Fri 06 February 2026 | 17.31 (-1.59%) | 17.57 | 17.25 - 17.62 | 1.8653 times | Fri 30 January 2026 | 17.59 (-0.62%) | 17.75 | 17.28 - 17.75 | 1.2554 times | Fri 23 January 2026 | 17.70 (1.32%) | 17.44 | 17.10 - 17.98 | 1.3372 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.76 and 17.7
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.486666666667 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.40 (0%) | 17.65 | 17.06 - 18.00 | 0.3831 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.7315 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.7095 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.7644 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 0.9711 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.0489 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.2091 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 0.9945 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.229 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.9589 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 1.0342 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 17.13 and 18.27
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 17.42 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.40 (2.9%) | 17.00 | 16.86 - 18.00 | 0.2033 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.4993 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.2446 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.1304 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.4156 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6239 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.987 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.9564 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 1.0265 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.913 times | Fri 30 December 2016 | 20.80 (0%) | 21.64 | 20.45 - 23.47 | 1.4269 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.13 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.66 | 17.74 |
| 12 day EMA | 17.63 | 17.67 | 17.7 |
| 20 day EMA | 17.61 | 17.63 | 17.64 |
| 35 day EMA | 17.54 | 17.55 | 17.55 |
| 50 day EMA | 17.49 | 17.49 | 17.49 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.69 | 17.74 |
| 12 day SMA | 17.7 | 17.73 | 17.73 |
| 20 day SMA | 17.6 | 17.59 | 17.59 |
| 35 day SMA | 17.53 | 17.54 | 17.55 |
| 50 day SMA | 17.52 | 17.52 | 17.51 |
| 100 day SMA | 17.13 | 17.13 | 17.12 |
| 150 day SMA | 16.94 | 16.93 | 16.92 |
| 200 day SMA | 16.75 | 16.74 | 16.74 |


