ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.95 and 15.37

Intraday Target 114.85
Intraday Target 215.05
Intraday Target 315.273333333333
Intraday Target 415.47
Intraday Target 515.69

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 15.24 (-1.87%) 15.43 15.08 - 15.50 0.866 times
Fri 02 October 2026 15.53 (0.52%) 15.57 15.41 - 15.76 1.0192 times
Thu 01 October 2026 15.45 (0.59%) 15.37 15.37 - 15.57 1.4855 times
Wed 30 September 2026 15.36 (0.72%) 15.37 15.24 - 15.53 0.7128 times
Tue 29 September 2026 15.25 (0.59%) 15.16 15.15 - 15.30 0.9326 times
Mon 28 September 2026 15.16 (-1.62%) 15.47 15.12 - 15.47 1.5774 times
Fri 25 September 2026 15.41 (-0.32%) 15.47 15.33 - 15.50 0.465 times
Thu 24 September 2026 15.46 (-0.96%) 15.50 15.35 - 15.60 0.9766 times
Wed 23 September 2026 15.61 (-1.51%) 15.88 15.47 - 15.89 1.3696 times
Tue 22 September 2026 15.85 (-0.25%) 15.90 15.78 - 15.98 0.5955 times
Mon 21 September 2026 15.89 (-0.19%) 15.94 15.82 - 16.03 0.5476 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 14.95 and 15.37

Weekly Target 114.85
Weekly Target 215.05
Weekly Target 315.273333333333
Weekly Target 415.47
Weekly Target 515.69

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 15.24 (-1.87%) 15.43 15.08 - 15.50 0.3414 times
Fri 02 October 2026 15.53 (0.78%) 15.47 15.12 - 15.76 2.258 times
Fri 25 September 2026 15.41 (-3.2%) 15.94 15.33 - 16.03 1.5589 times
Fri 18 September 2026 15.92 (-1.91%) 16.23 15.75 - 16.23 1.2254 times
Fri 11 September 2026 16.23 (-3.62%) 16.80 16.10 - 17.09 1.3289 times
Fri 04 September 2026 16.84 (-2.09%) 17.37 16.79 - 17.37 0.6896 times
Fri 28 August 2026 17.20 (-1.71%) 17.47 17.08 - 17.54 0.5462 times
Fri 21 August 2026 17.50 (0.57%) 17.40 17.03 - 17.57 0.9433 times
Fri 14 August 2026 17.40 (-0.68%) 17.41 17.23 - 17.59 0.5079 times
Fri 07 August 2026 17.52 (1.33%) 17.39 17.17 - 17.71 0.6003 times
Fri 31 July 2026 17.29 (1.29%) 17.43 17.01 - 17.49 0.6439 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 14.82 and 15.5

Monthly Target 114.68
Monthly Target 214.96
Monthly Target 315.36
Monthly Target 415.64
Monthly Target 516.04

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 15.24 (-0.78%) 15.37 15.08 - 15.76 0.3931 times
Wed 30 September 2026 15.36 (-10.96%) 17.08 15.12 - 17.28 1.7553 times
Mon 31 August 2026 17.25 (-0.23%) 17.39 17.03 - 17.71 0.8096 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.8935 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 1.1516 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.1365 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.9283 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.9952 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.964 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.9727 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.2716 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 13.7 and 16.62

Yearly Target 113.19
Yearly Target 214.21
Yearly Target 316.106666666667
Yearly Target 417.13
Yearly Target 519.03

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 15.24 (-9.88%) 17.00 15.08 - 18.00 0.7765 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.4017 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.168 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.0513 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.3078 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.586 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 0.9427 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.9135 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 0.9804 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.872 times
Fri 30 December 2016 20.80 (0%) 23.04 20.45 - 23.47 0.6431 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.33

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.51
20 day DMA 15.8
35 day DMA 16.41
50 day DMA 16.7
100 day DMA 16.95
150 day DMA 17.05
200 day DMA 17.09

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.4415.4
12 day EMA15.5515.6115.63
20 day EMA15.815.8615.9
35 day EMA16.1916.2516.29
50 day EMA16.616.6616.71

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3515.33
12 day SMA15.5115.5815.61
20 day SMA15.815.8815.95
35 day SMA16.4116.4716.53
50 day SMA16.716.7416.77
100 day SMA16.9516.9716.99
150 day SMA17.0517.0617.07
200 day SMA17.0917.117.1

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top