ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.05 and 17.4

Intraday Target 116.95
Intraday Target 217.14
Intraday Target 317.296666666667
Intraday Target 417.49
Intraday Target 517.65

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 17.34 (-0.74%) 17.44 17.10 - 17.45 0.8871 times
Fri 16 January 2026 17.47 (-0.11%) 17.44 17.30 - 17.48 0.8356 times
Thu 15 January 2026 17.49 (1.22%) 17.32 17.22 - 17.49 1.3775 times
Wed 14 January 2026 17.28 (-0.4%) 17.35 17.18 - 17.35 0.766 times
Tue 13 January 2026 17.35 (0.99%) 17.32 17.18 - 17.38 1.0808 times
Mon 12 January 2026 17.18 (-0.75%) 17.36 17.05 - 17.36 0.439 times
Fri 09 January 2026 17.31 (0.52%) 17.29 17.16 - 17.40 0.3966 times
Thu 08 January 2026 17.22 (0.12%) 17.25 16.86 - 17.27 1.4593 times
Wed 07 January 2026 17.20 (0.88%) 17.40 17.00 - 17.40 2.0406 times
Tue 06 January 2026 17.05 (0.71%) 16.98 16.93 - 17.09 0.7175 times
Mon 05 January 2026 16.93 (-0.12%) 17.02 16.86 - 17.02 0.7266 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.05 and 17.4

Weekly Target 116.95
Weekly Target 217.14
Weekly Target 317.296666666667
Weekly Target 417.49
Weekly Target 517.65

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 17.34 (-0.74%) 17.44 17.10 - 17.45 0.1355 times
Fri 16 January 2026 17.47 (0.92%) 17.36 17.05 - 17.49 0.6874 times
Fri 09 January 2026 17.31 (2.12%) 17.02 16.86 - 17.40 0.816 times
Fri 02 January 2026 16.95 (1.44%) 16.70 16.58 - 17.05 0.7299 times
Mon 29 December 2025 16.71 (0.36%) 16.70 16.58 - 16.75 0.4385 times
Fri 26 December 2025 16.65 (0.24%) 16.56 16.56 - 16.75 0.8067 times
Fri 19 December 2025 16.61 (0.3%) 16.46 16.28 - 16.77 2.1908 times
Fri 12 December 2025 16.56 (-0.12%) 16.64 16.45 - 16.69 1.3868 times
Fri 05 December 2025 16.58 (-0.06%) 16.44 16.39 - 16.70 1.693 times
Fri 28 November 2025 16.59 (-0.42%) 16.59 16.53 - 16.87 1.1153 times
Fri 21 November 2025 16.66 (-2.29%) 17.08 16.49 - 17.17 1.0903 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.1 and 17.73

Monthly Target 116.6
Monthly Target 216.97
Monthly Target 317.23
Monthly Target 417.6
Monthly Target 517.86

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 17.34 (2.54%) 17.00 16.86 - 17.49 0.3782 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.6187 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.8909 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 0.9623 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.1093 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 0.9124 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.1275 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.8797 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 0.9489 times
Wed 30 April 2025 16.81 (0.96%) 16.73 15.41 - 16.94 1.1721 times
Mon 31 March 2025 16.65 (-3.48%) 17.22 16.36 - 17.29 0.6968 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 17.1 and 17.73

Yearly Target 116.6
Yearly Target 216.97
Yearly Target 317.23
Yearly Target 417.6
Yearly Target 517.86

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 17.34 (2.54%) 17.00 16.86 - 17.49 0.0467 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.5233 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.2645 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.1484 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.4382 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.6339 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 1.0028 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.9717 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 1.0429 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.9276 times
Fri 30 December 2016 20.80 (-2.94%) 21.38 20.45 - 23.47 1.5026 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.23
20 day DMA 17.02
35 day DMA 16.81
50 day DMA 16.83
100 day DMA 16.73
150 day DMA 16.55
200 day DMA 16.49

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3817.33
12 day EMA17.2217.217.15
20 day EMA17.117.0717.03
35 day EMA16.9816.9616.93
50 day EMA16.8816.8616.84

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3517.32
12 day SMA17.2317.217.13
20 day SMA17.0216.9816.93
35 day SMA16.8116.816.78
50 day SMA16.8316.8216.81
100 day SMA16.7316.7216.7
150 day SMA16.5516.5416.53
200 day SMA16.4916.4916.49

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top