EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.14 and 17.41
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.363333333333 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.63 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.28 (-1.26%) | 17.47 | 17.27 - 17.54 | 0.4986 times | Fri 21 August 2026 | 17.50 (0.57%) | 17.40 | 17.27 - 17.55 | 0.9796 times | Thu 20 August 2026 | 17.40 (0.52%) | 17.39 | 17.26 - 17.55 | 0.6531 times | Wed 19 August 2026 | 17.31 (-1.03%) | 17.18 | 17.18 - 17.55 | 1.861 times | Tue 18 August 2026 | 17.49 (0.29%) | 17.49 | 17.03 - 17.52 | 1.6889 times | Mon 17 August 2026 | 17.44 (0.23%) | 17.40 | 17.40 - 17.57 | 1.1236 times | Fri 14 August 2026 | 17.40 (-0.74%) | 17.49 | 17.40 - 17.55 | 0.7654 times | Thu 13 August 2026 | 17.53 (-0.06%) | 17.53 | 17.23 - 17.54 | 0.8462 times | Wed 12 August 2026 | 17.54 (0%) | 17.48 | 17.38 - 17.56 | 0.9375 times | Tue 11 August 2026 | 17.54 (0.57%) | 17.51 | 17.25 - 17.59 | 0.6461 times | Mon 10 August 2026 | 17.44 (-0.46%) | 17.41 | 17.30 - 17.50 | 0.2001 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.14 and 17.41
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.363333333333 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.28 (-1.26%) | 17.47 | 17.27 - 17.54 | 0.1196 times | Fri 21 August 2026 | 17.50 (0.57%) | 17.40 | 17.03 - 17.57 | 1.5124 times | Fri 14 August 2026 | 17.40 (-0.68%) | 17.41 | 17.23 - 17.59 | 0.8143 times | Fri 07 August 2026 | 17.52 (1.33%) | 17.39 | 17.17 - 17.71 | 0.9625 times | Fri 31 July 2026 | 17.29 (1.29%) | 17.43 | 17.01 - 17.49 | 1.0324 times | Fri 24 July 2026 | 17.07 (-1.95%) | 17.50 | 16.96 - 17.50 | 1.0913 times | Fri 17 July 2026 | 17.41 (-0.06%) | 17.50 | 17.23 - 17.59 | 1.1831 times | Fri 10 July 2026 | 17.42 (-1.08%) | 17.80 | 17.20 - 17.80 | 1.0688 times | Thu 02 July 2026 | 17.61 (-0.34%) | 17.71 | 17.53 - 17.87 | 1.2269 times | Fri 26 June 2026 | 17.67 (2.32%) | 17.34 | 17.23 - 17.74 | 0.9886 times | Thu 18 June 2026 | 17.27 (0.17%) | 17.35 | 17.19 - 17.50 | 0.8615 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.82 and 17.5
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.34 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.28 (-0.06%) | 17.39 | 17.03 - 17.71 | 0.5579 times | Fri 31 July 2026 | 17.29 (-1.87%) | 17.63 | 16.96 - 17.87 | 0.7926 times | Tue 30 June 2026 | 17.62 (2.68%) | 17.16 | 16.80 - 17.84 | 1.0215 times | Fri 29 May 2026 | 17.16 (0.53%) | 16.99 | 16.58 - 17.25 | 1.0081 times | Thu 30 April 2026 | 17.07 (-0.29%) | 17.03 | 16.64 - 17.34 | 0.8234 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.8828 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.8551 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.8628 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 2.0149 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 1.1809 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.2289 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 16.91 and 18.38
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 17.27 |
| Yearly Target 4 | 18.01 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.28 (2.19%) | 17.00 | 16.53 - 18.00 | 0.6066 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.4275 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.1896 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.0707 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.3319 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.5968 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.9601 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.9304 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 0.9985 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.8881 times | Fri 30 December 2016 | 20.80 (0%) | 23.01 | 20.45 - 23.47 | 0.8411 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.4 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.29 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.44 | 17.41 |
| 12 day EMA | 17.42 | 17.44 | 17.43 |
| 20 day EMA | 17.42 | 17.43 | 17.42 |
| 35 day EMA | 17.4 | 17.41 | 17.4 |
| 50 day EMA | 17.38 | 17.38 | 17.37 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.43 | 17.41 |
| 12 day SMA | 17.45 | 17.47 | 17.46 |
| 20 day SMA | 17.42 | 17.41 | 17.38 |
| 35 day SMA | 17.38 | 17.39 | 17.39 |
| 50 day SMA | 17.4 | 17.4 | 17.39 |
| 100 day SMA | 17.2 | 17.2 | 17.19 |
| 150 day SMA | 17.29 | 17.29 | 17.29 |
| 200 day SMA | 17.17 | 17.17 | 17.16 |


