EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.99 and 16.15
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.02 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.18 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.04 (1.01%) | 15.93 | 15.93 - 16.09 | 0.8615 times | Wed 16 September 2026 | 15.88 (0.13%) | 15.82 | 15.75 - 15.96 | 1.1877 times | Tue 15 September 2026 | 15.86 (-0.88%) | 15.99 | 15.77 - 15.99 | 0.9621 times | Mon 14 September 2026 | 16.00 (-1.42%) | 16.23 | 15.99 - 16.23 | 0.7918 times | Fri 11 September 2026 | 16.23 (-0.43%) | 16.35 | 16.10 - 16.45 | 2.3508 times | Thu 10 September 2026 | 16.30 (-2.45%) | 16.62 | 16.29 - 16.62 | 0.9682 times | Wed 09 September 2026 | 16.71 (-0.95%) | 16.78 | 16.52 - 16.87 | 0.5046 times | Tue 08 September 2026 | 16.87 (0.18%) | 16.80 | 16.59 - 17.09 | 1.3662 times | Fri 04 September 2026 | 16.84 (-0.12%) | 17.10 | 16.80 - 17.10 | 0.4185 times | Thu 03 September 2026 | 16.86 (-0.53%) | 17.06 | 16.79 - 17.10 | 0.5887 times | Wed 02 September 2026 | 16.95 (-0.06%) | 16.87 | 16.87 - 17.19 | 0.4267 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 15.66 and 16.14
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.006666666667 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.04 (-1.17%) | 16.23 | 15.75 - 16.23 | 1.2725 times | Fri 11 September 2026 | 16.23 (-3.62%) | 16.80 | 16.10 - 17.09 | 1.7364 times | Fri 04 September 2026 | 16.84 (-2.09%) | 17.37 | 16.79 - 17.37 | 0.9012 times | Fri 28 August 2026 | 17.20 (-1.71%) | 17.47 | 17.08 - 17.54 | 0.7138 times | Fri 21 August 2026 | 17.50 (0.57%) | 17.40 | 17.03 - 17.57 | 1.2327 times | Fri 14 August 2026 | 17.40 (-0.68%) | 17.41 | 17.23 - 17.59 | 0.6637 times | Fri 07 August 2026 | 17.52 (1.33%) | 17.39 | 17.17 - 17.71 | 0.7845 times | Fri 31 July 2026 | 17.29 (1.29%) | 17.43 | 17.01 - 17.49 | 0.8415 times | Fri 24 July 2026 | 17.07 (-1.95%) | 17.50 | 16.96 - 17.50 | 0.8895 times | Fri 17 July 2026 | 17.41 (-0.06%) | 17.50 | 17.23 - 17.59 | 0.9643 times | Fri 10 July 2026 | 17.42 (-1.08%) | 17.80 | 17.20 - 17.80 | 0.8711 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 15.13 and 16.66
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.356666666667 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.04 (-7.01%) | 17.08 | 15.75 - 17.28 | 0.7695 times | Mon 31 August 2026 | 17.25 (-0.23%) | 17.39 | 17.03 - 17.71 | 0.7382 times | Fri 31 July 2026 | 17.29 (-1.87%) | 17.63 | 16.96 - 17.87 | 0.8147 times | Tue 30 June 2026 | 17.62 (2.68%) | 17.16 | 16.80 - 17.84 | 1.05 times | Fri 29 May 2026 | 17.16 (0.53%) | 16.99 | 16.58 - 17.25 | 1.0363 times | Thu 30 April 2026 | 17.07 (-0.29%) | 17.03 | 16.64 - 17.34 | 0.8464 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.9075 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.879 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.887 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 2.0713 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 1.2139 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 14.77 and 17.02
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 16.596666666667 |
| Yearly Target 4 | 17.44 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.04 (-5.14%) | 17.00 | 15.75 - 18.00 | 0.6821 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.416 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.18 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.0621 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.3212 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.592 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.9524 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.9229 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 0.9905 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.881 times | Fri 30 December 2016 | 20.80 (0%) | 22.90 | 20.45 - 23.47 | 0.7218 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.79 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.14 |
| 100 day DMA | 17.14 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.09 | 16.19 |
| 12 day EMA | 16.39 | 16.45 | 16.55 |
| 20 day EMA | 16.63 | 16.69 | 16.77 |
| 35 day EMA | 16.87 | 16.92 | 16.98 |
| 50 day EMA | 17.07 | 17.11 | 17.16 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.05 | 16.22 |
| 12 day SMA | 16.46 | 16.56 | 16.67 |
| 20 day SMA | 16.79 | 16.86 | 16.94 |
| 35 day SMA | 17.07 | 17.11 | 17.15 |
| 50 day SMA | 17.14 | 17.17 | 17.2 |
| 100 day SMA | 17.14 | 17.15 | 17.16 |
| 150 day SMA | 17.2 | 17.21 | 17.22 |
| 200 day SMA | 17.16 | 17.16 | 17.16 |


