EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.95 and 15.37
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.273333333333 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.69 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.24 (-1.87%) | 15.43 | 15.08 - 15.50 | 0.866 times | Fri 02 October 2026 | 15.53 (0.52%) | 15.57 | 15.41 - 15.76 | 1.0192 times | Thu 01 October 2026 | 15.45 (0.59%) | 15.37 | 15.37 - 15.57 | 1.4855 times | Wed 30 September 2026 | 15.36 (0.72%) | 15.37 | 15.24 - 15.53 | 0.7128 times | Tue 29 September 2026 | 15.25 (0.59%) | 15.16 | 15.15 - 15.30 | 0.9326 times | Mon 28 September 2026 | 15.16 (-1.62%) | 15.47 | 15.12 - 15.47 | 1.5774 times | Fri 25 September 2026 | 15.41 (-0.32%) | 15.47 | 15.33 - 15.50 | 0.465 times | Thu 24 September 2026 | 15.46 (-0.96%) | 15.50 | 15.35 - 15.60 | 0.9766 times | Wed 23 September 2026 | 15.61 (-1.51%) | 15.88 | 15.47 - 15.89 | 1.3696 times | Tue 22 September 2026 | 15.85 (-0.25%) | 15.90 | 15.78 - 15.98 | 0.5955 times | Mon 21 September 2026 | 15.89 (-0.19%) | 15.94 | 15.82 - 16.03 | 0.5476 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 14.95 and 15.37
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.24 (-1.87%) | 15.43 | 15.08 - 15.50 | 0.3414 times | Fri 02 October 2026 | 15.53 (0.78%) | 15.47 | 15.12 - 15.76 | 2.258 times | Fri 25 September 2026 | 15.41 (-3.2%) | 15.94 | 15.33 - 16.03 | 1.5589 times | Fri 18 September 2026 | 15.92 (-1.91%) | 16.23 | 15.75 - 16.23 | 1.2254 times | Fri 11 September 2026 | 16.23 (-3.62%) | 16.80 | 16.10 - 17.09 | 1.3289 times | Fri 04 September 2026 | 16.84 (-2.09%) | 17.37 | 16.79 - 17.37 | 0.6896 times | Fri 28 August 2026 | 17.20 (-1.71%) | 17.47 | 17.08 - 17.54 | 0.5462 times | Fri 21 August 2026 | 17.50 (0.57%) | 17.40 | 17.03 - 17.57 | 0.9433 times | Fri 14 August 2026 | 17.40 (-0.68%) | 17.41 | 17.23 - 17.59 | 0.5079 times | Fri 07 August 2026 | 17.52 (1.33%) | 17.39 | 17.17 - 17.71 | 0.6003 times | Fri 31 July 2026 | 17.29 (1.29%) | 17.43 | 17.01 - 17.49 | 0.6439 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 14.82 and 15.5
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.36 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.24 (-0.78%) | 15.37 | 15.08 - 15.76 | 0.3931 times | Wed 30 September 2026 | 15.36 (-10.96%) | 17.08 | 15.12 - 17.28 | 1.7553 times | Mon 31 August 2026 | 17.25 (-0.23%) | 17.39 | 17.03 - 17.71 | 0.8096 times | Fri 31 July 2026 | 17.29 (-1.87%) | 17.63 | 16.96 - 17.87 | 0.8935 times | Tue 30 June 2026 | 17.62 (2.68%) | 17.16 | 16.80 - 17.84 | 1.1516 times | Fri 29 May 2026 | 17.16 (0.53%) | 16.99 | 16.58 - 17.25 | 1.1365 times | Thu 30 April 2026 | 17.07 (-0.29%) | 17.03 | 16.64 - 17.34 | 0.9283 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.9952 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.964 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.9727 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 2.2716 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 13.7 and 16.62
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 16.106666666667 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.24 (-9.88%) | 17.00 | 15.08 - 18.00 | 0.7765 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.4017 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.168 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.0513 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.3078 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.586 times | Thu 31 December 2020 | 20.49 (-5.31%) | 21.72 | 16.00 - 23.18 | 0.9427 times | Tue 31 December 2019 | 21.64 (16.47%) | 18.55 | 18.55 - 24.75 | 0.9135 times | Mon 31 December 2018 | 18.58 (-20.9%) | 22.47 | 18.35 - 23.26 | 0.9804 times | Wed 27 December 2017 | 23.49 (12.93%) | 20.81 | 20.77 - 23.54 | 0.872 times | Fri 30 December 2016 | 20.80 (0%) | 23.04 | 20.45 - 23.47 | 0.6431 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.33
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.8 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.95 |
| 150 day DMA | 17.05 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.44 | 15.4 |
| 12 day EMA | 15.55 | 15.61 | 15.63 |
| 20 day EMA | 15.8 | 15.86 | 15.9 |
| 35 day EMA | 16.19 | 16.25 | 16.29 |
| 50 day EMA | 16.6 | 16.66 | 16.71 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.35 | 15.33 |
| 12 day SMA | 15.51 | 15.58 | 15.61 |
| 20 day SMA | 15.8 | 15.88 | 15.95 |
| 35 day SMA | 16.41 | 16.47 | 16.53 |
| 50 day SMA | 16.7 | 16.74 | 16.77 |
| 100 day SMA | 16.95 | 16.97 | 16.99 |
| 150 day SMA | 17.05 | 17.06 | 17.07 |
| 200 day SMA | 17.09 | 17.1 | 17.1 |


