ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 16.65 and 16.82

Intraday Target 116.51
Intraday Target 216.61
Intraday Target 316.68
Intraday Target 416.78
Intraday Target 516.85

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 29 December 2025 16.71 (0.36%) 16.70 16.58 - 16.75 1.2763 times
Fri 26 December 2025 16.65 (-0.12%) 16.57 16.57 - 16.70 0.8576 times
Wed 24 December 2025 16.67 (0.06%) 16.64 16.58 - 16.74 0.1575 times
Tue 23 December 2025 16.66 (-0.06%) 16.75 16.60 - 16.75 0.696 times
Mon 22 December 2025 16.67 (0.36%) 16.56 16.56 - 16.75 0.6368 times
Fri 19 December 2025 16.61 (0.06%) 16.60 16.48 - 16.66 0.7566 times
Thu 18 December 2025 16.60 (0.73%) 16.55 16.45 - 16.77 2.2038 times
Wed 17 December 2025 16.48 (0%) 16.46 16.46 - 16.65 0.797 times
Tue 16 December 2025 16.48 (0.12%) 16.41 16.41 - 16.63 1.147 times
Mon 15 December 2025 16.46 (-0.6%) 16.46 16.28 - 16.55 1.4715 times
Fri 12 December 2025 16.56 (-0.12%) 16.58 16.50 - 16.69 0.5331 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.65 and 16.82

Weekly Target 116.51
Weekly Target 216.61
Weekly Target 316.68
Weekly Target 416.78
Weekly Target 516.85

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 29 December 2025 16.71 (0.36%) 16.70 16.58 - 16.75 0.4123 times
Fri 26 December 2025 16.65 (0.24%) 16.56 16.56 - 16.75 0.7585 times
Fri 19 December 2025 16.61 (0.3%) 16.46 16.28 - 16.77 2.0598 times
Fri 12 December 2025 16.56 (-0.12%) 16.64 16.45 - 16.69 1.3039 times
Fri 05 December 2025 16.58 (-0.06%) 16.44 16.39 - 16.70 1.5918 times
Fri 28 November 2025 16.59 (-0.42%) 16.59 16.53 - 16.87 1.0486 times
Fri 21 November 2025 16.66 (-2.29%) 17.08 16.49 - 17.17 1.0251 times
Fri 14 November 2025 17.05 (2.16%) 16.77 16.68 - 17.10 1.0033 times
Fri 07 November 2025 16.69 (-0.18%) 16.77 16.59 - 16.85 0.6498 times
Fri 31 October 2025 16.72 (0%) 16.75 16.64 - 16.77 0.147 times
Fri 31 October 2025 16.72 (-0.24%) 16.88 16.56 - 16.88 0.8081 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.5 and 16.99

Monthly Target 116.1
Monthly Target 216.4
Monthly Target 316.586666666667
Monthly Target 416.89
Monthly Target 517.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 29 December 2025 16.71 (0.72%) 16.44 16.28 - 16.77 1.4408 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.8765 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 0.9467 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.0913 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 0.8977 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.1093 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.8655 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 0.9335 times
Wed 30 April 2025 16.81 (0.96%) 16.73 15.41 - 16.94 1.1531 times
Mon 31 March 2025 16.65 (-3.48%) 17.22 16.36 - 17.29 0.6856 times
Fri 28 February 2025 17.25 (3.79%) 16.62 16.55 - 17.26 0.8562 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 16.06 and 17.94

Yearly Target 114.59
Yearly Target 215.65
Yearly Target 316.47
Yearly Target 417.53
Yearly Target 518.35

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 29 December 2025 16.71 (1.52%) 16.52 15.41 - 17.29 1.3153 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.1056 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.0042 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.2575 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.5543 times
Thu 31 December 2020 20.49 (-5.31%) 21.72 16.00 - 23.18 0.8768 times
Tue 31 December 2019 21.64 (16.47%) 18.55 18.55 - 24.75 0.8496 times
Mon 31 December 2018 18.58 (-20.9%) 22.47 18.35 - 23.26 0.9119 times
Wed 27 December 2017 23.49 (12.93%) 20.81 20.77 - 23.54 0.811 times
Fri 30 December 2016 20.80 (-2.94%) 21.38 20.45 - 23.47 1.3138 times
Thu 31 December 2015 21.43 (0%) 21.25 20.64 - 21.78 0.1858 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.59
20 day DMA 16.58
35 day DMA 16.69
50 day DMA 16.7
100 day DMA 16.59
150 day DMA 16.46
200 day DMA 16.46

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.6416.64
12 day EMA16.6316.6216.61
20 day EMA16.6316.6216.62
35 day EMA16.6416.6416.64
50 day EMA16.716.716.7

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6516.64
12 day SMA16.5916.5816.57
20 day SMA16.5816.5716.57
35 day SMA16.6916.716.7
50 day SMA16.716.716.7
100 day SMA16.5916.5816.58
150 day SMA16.4616.4616.46
200 day SMA16.4616.4616.46

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top