ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 30.31 and 31.51

Intraday Target 129.39
Intraday Target 230.02
Intraday Target 330.586666666667
Intraday Target 431.22
Intraday Target 531.79

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Fri 12 June 2026 30.66 (2.3%) 30.42 29.95 - 31.15 1.0643 times
Thu 11 June 2026 29.97 (7.27%) 27.90 27.73 - 30.05 1.2787 times
Wed 10 June 2026 27.94 (-4.41%) 28.15 27.81 - 29.04 1.3312 times
Tue 09 June 2026 29.23 (-2.14%) 29.85 28.18 - 30.19 0.816 times
Mon 08 June 2026 29.87 (0.91%) 29.93 29.72 - 30.30 1.1917 times
Fri 05 June 2026 29.60 (-7.47%) 31.45 29.52 - 31.95 0.8012 times
Thu 04 June 2026 31.99 (1.23%) 32.23 31.74 - 32.71 0.8183 times
Wed 03 June 2026 31.60 (-5.11%) 32.77 31.36 - 32.77 0.5859 times
Tue 02 June 2026 33.30 (-0.3%) 33.68 32.54 - 33.81 1.2125 times
Mon 01 June 2026 33.40 (-1.27%) 32.81 31.81 - 33.50 0.9003 times
Fri 29 May 2026 33.83 (2.76%) 32.96 32.69 - 34.43 1.3718 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 29.2 and 32.62

Weekly Target 126.43
Weekly Target 228.54
Weekly Target 329.846666666667
Weekly Target 431.96
Weekly Target 533.27

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Fri 12 June 2026 30.66 (3.58%) 29.93 27.73 - 31.15 0.8461 times
Fri 05 June 2026 29.60 (-12.5%) 32.81 29.52 - 33.81 0.643 times
Fri 29 May 2026 33.83 (7.95%) 31.34 30.91 - 34.43 0.6131 times
Fri 22 May 2026 31.34 (-1.01%) 31.68 30.17 - 32.53 0.6391 times
Fri 15 May 2026 31.66 (-7.29%) 34.56 31.55 - 35.88 0.95 times
Fri 08 May 2026 34.15 (14.37%) 30.25 28.50 - 34.57 1.359 times
Fri 01 May 2026 29.86 (-6.86%) 31.80 28.99 - 32.27 1.7797 times
Fri 24 April 2026 32.06 (-7.13%) 33.82 30.94 - 34.28 1.415 times
Fri 17 April 2026 34.52 (-5.32%) 35.80 33.65 - 38.15 1.1578 times
Fri 10 April 2026 36.46 (1.82%) 35.66 34.59 - 37.43 0.5971 times
Thu 02 April 2026 35.81 (5.95%) 34.10 32.04 - 36.68 0.6903 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 26.16 and 32.24

Monthly Target 124.65
Monthly Target 227.66
Monthly Target 330.733333333333
Monthly Target 433.74
Monthly Target 536.81

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 12 June 2026 30.66 (-9.37%) 32.81 27.73 - 33.81 0.4771 times
Fri 29 May 2026 33.83 (8.81%) 30.41 28.50 - 35.88 1.2772 times
Thu 30 April 2026 31.09 (-9.44%) 35.86 29.41 - 38.15 1.5598 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 1.0263 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.3088 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.7922 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.7835 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.5837 times
Fri 31 October 2025 25.64 (-11.25%) 29.07 24.44 - 31.95 1.1184 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.0729 times
Fri 29 August 2025 24.78 (20.88%) 20.71 20.67 - 25.00 0.6709 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 17.48 and 40.91

Yearly Target 113.09
Yearly Target 221.87
Yearly Target 336.516666666667
Yearly Target 445.3
Yearly Target 559.95

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 12 June 2026 30.66 (-14.64%) 36.51 27.73 - 51.16 0.4117 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 0.6392 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.5017 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 0.556 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 0.7343 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 0.6369 times
Thu 31 December 2020 13.27 (65.26%) 8.16 4.60 - 14.49 1.0281 times
Tue 31 December 2019 8.03 (178.82%) 2.87 2.61 - 10.09 0.889 times
Mon 31 December 2018 2.88 (102.82%) 1.46 0.55 - 2.95 2.2744 times
Wed 27 December 2017 1.42 (-55.9%) 3.25 1.10 - 3.91 2.3287 times
Fri 30 December 2016 3.22 (0%) 3.16 2.54 - 5.16 1.7602 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EldoradoGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EldoradoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.64 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 29.53
12 day DMA 31.19
20 day DMA 31.35
35 day DMA 31.69
50 day DMA 32.58
100 day DMA 36.9
150 day DMA 35.56
200 day DMA 33.45

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0129.6929.55
12 day EMA30.6630.6630.79
20 day EMA31.1931.2531.39
35 day EMA31.8531.9232.04
50 day EMA32.432.4732.57

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5329.3229.73
12 day SMA31.1931.2631.47
20 day SMA31.3531.5331.81
35 day SMA31.6931.7231.76
50 day SMA32.5832.6932.78
100 day SMA36.936.9937.1
150 day SMA35.5635.5335.5
200 day SMA33.4533.4133.37

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top