Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 46.37 and 49.2
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 45.76 |
| Intraday Target 3 | 46.98 |
| Intraday Target 4 | 48.59 |
| Intraday Target 5 | 49.81 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.37 (4.92%) | 45.90 | 45.37 - 48.20 | 0.9925 times | Thu 12 February 2026 | 45.15 (-2.48%) | 45.82 | 44.81 - 47.98 | 1.6224 times | Wed 11 February 2026 | 46.30 (6.44%) | 44.49 | 43.19 - 46.31 | 0.7366 times | Tue 10 February 2026 | 43.50 (3.62%) | 41.76 | 41.57 - 43.75 | 0.406 times | Mon 09 February 2026 | 41.98 (7.59%) | 39.91 | 39.75 - 42.20 | 0.7469 times | Fri 06 February 2026 | 39.02 (5.49%) | 38.28 | 37.85 - 39.12 | 0.5179 times | Thu 05 February 2026 | 36.99 (-6.94%) | 37.78 | 36.75 - 39.16 | 0.8988 times | Wed 04 February 2026 | 39.75 (0.28%) | 40.43 | 38.54 - 40.79 | 1.3498 times | Tue 03 February 2026 | 39.64 (1.36%) | 42.01 | 38.90 - 42.01 | 0.947 times | Mon 02 February 2026 | 39.11 (-8.88%) | 40.50 | 36.40 - 42.60 | 1.782 times | Fri 30 January 2026 | 42.92 (-10.88%) | 43.85 | 42.35 - 45.93 | 1.0938 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 43.56 and 52.01
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 45.106666666667 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.6811 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 2.051 times | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.4639 times | Fri 23 January 2026 | 46.22 (14.75%) | 42.00 | 41.90 - 46.48 | 1.0013 times | Fri 16 January 2026 | 40.28 (5.22%) | 39.43 | 39.00 - 41.67 | 0.7581 times | Fri 09 January 2026 | 38.28 (8.07%) | 36.17 | 36.03 - 38.85 | 0.8331 times | Fri 02 January 2026 | 35.42 (-0.78%) | 35.41 | 34.35 - 36.70 | 0.4305 times | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 0.1526 times | Fri 26 December 2025 | 37.18 (4.64%) | 36.54 | 36.16 - 37.59 | 0.3654 times | Fri 19 December 2025 | 35.53 (2.51%) | 35.00 | 33.67 - 35.86 | 1.2631 times | Fri 12 December 2025 | 34.66 (11.45%) | 31.13 | 30.80 - 36.00 | 1.3971 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 41.89 and 53.69
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 43.99 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.37 (10.37%) | 40.50 | 36.40 - 48.20 | 0.85 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.9548 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.979 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.7035 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.404 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.293 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8432 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.879 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9828 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.1107 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.3612 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 40.86 and 57.67
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 44.293333333333 |
| Yearly Target 4 | 54.24 |
| Yearly Target 5 | 61.1 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.37 (31.88%) | 36.51 | 34.35 - 51.16 | 0.0981 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 0.6683 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.5228 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.5844 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 0.7823 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 0.6625 times | Thu 31 December 2020 | 13.27 (65.26%) | 8.16 | 4.60 - 14.49 | 1.0535 times | Tue 31 December 2019 | 8.03 (178.82%) | 2.87 | 2.61 - 10.09 | 0.911 times | Mon 31 December 2018 | 2.88 (102.82%) | 1.46 | 0.55 - 2.95 | 2.3307 times | Wed 27 December 2017 | 1.42 (-55.9%) | 3.25 | 1.10 - 3.91 | 2.3863 times | Fri 30 December 2016 | 3.22 (8.42%) | 3.03 | 1.87 - 5.16 | 2.3247 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.81
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 42.49 |
| 20 day DMA | 43.77 |
| 35 day DMA | 41.23 |
| 50 day DMA | 39.01 |
| 100 day DMA | 33.49 |
| 150 day DMA | 30.16 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 43.77 | 43.08 |
| 12 day EMA | 43.6 | 42.92 | 42.51 |
| 20 day EMA | 42.78 | 42.3 | 42 |
| 35 day EMA | 40.91 | 40.53 | 40.26 |
| 50 day EMA | 38.93 | 38.59 | 38.32 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 43.19 | 41.56 |
| 12 day SMA | 42.49 | 42.69 | 42.94 |
| 20 day SMA | 43.77 | 43.43 | 43.22 |
| 35 day SMA | 41.23 | 40.95 | 40.72 |
| 50 day SMA | 39.01 | 38.68 | 38.4 |
| 100 day SMA | 33.49 | 33.3 | 33.13 |
| 150 day SMA | 30.16 | 29.98 | 29.82 |
| 200 day SMA | 27.61 | 27.47 | 27.34 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
