EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 29.8 and 31.02
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 30.07 |
| Intraday Target 3 | 30.753333333333 |
| Intraday Target 4 | 31.29 |
| Intraday Target 5 | 31.97 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.60 (-5.5%) | 30.94 | 30.22 - 31.44 | 1.4049 times | Thu 29 October 2026 | 32.38 (-6.04%) | 30.14 | 30.14 - 33.27 | 2.5778 times | Wed 28 October 2026 | 34.46 (0.88%) | 33.84 | 33.56 - 34.55 | 0.9502 times | Tue 27 October 2026 | 34.16 (7.73%) | 31.70 | 31.60 - 34.41 | 0.9639 times | Mon 26 October 2026 | 31.71 (0.13%) | 32.02 | 30.67 - 32.08 | 0.7969 times | Fri 23 October 2026 | 31.67 (-3.77%) | 32.81 | 31.57 - 33.02 | 0.7899 times | Thu 22 October 2026 | 32.91 (-5.86%) | 34.08 | 32.42 - 34.08 | 0.6222 times | Wed 21 October 2026 | 34.96 (-0.63%) | 35.41 | 34.23 - 35.78 | 0.6341 times | Tue 20 October 2026 | 35.18 (0.14%) | 34.60 | 34.26 - 36.26 | 0.7768 times | Mon 19 October 2026 | 35.13 (-2.25%) | 35.90 | 34.96 - 35.90 | 0.4832 times | Fri 16 October 2026 | 35.94 (-0.8%) | 36.08 | 35.52 - 37.28 | 0.7882 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 28.17 and 32.58
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 31.763333333333 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.60 (-3.38%) | 32.02 | 30.14 - 34.55 | 1.6434 times | Fri 23 October 2026 | 31.67 (-11.88%) | 35.90 | 31.57 - 36.26 | 0.8117 times | Fri 16 October 2026 | 35.94 (-4.57%) | 37.06 | 33.98 - 37.79 | 0.8733 times | Fri 09 October 2026 | 37.66 (-1.21%) | 38.22 | 36.08 - 39.02 | 0.8628 times | Fri 02 October 2026 | 38.12 (-9.06%) | 39.54 | 37.38 - 40.20 | 1.2693 times | Fri 25 September 2026 | 41.92 (-3.01%) | 43.54 | 41.13 - 45.38 | 0.7768 times | Fri 18 September 2026 | 43.22 (-1.21%) | 41.64 | 39.70 - 43.60 | 1.4962 times | Fri 11 September 2026 | 43.75 (1.7%) | 43.06 | 42.51 - 45.73 | 0.3931 times | Fri 04 September 2026 | 43.02 (-5.41%) | 45.73 | 42.19 - 45.73 | 0.9146 times | Fri 28 August 2026 | 45.48 (-0.52%) | 46.08 | 45.08 - 48.37 | 0.9587 times | Fri 21 August 2026 | 45.72 (15.08%) | 40.17 | 38.55 - 45.87 | 0.8123 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 25.93 and 34.81
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 33.253333333333 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.60 (-20.5%) | 38.40 | 30.14 - 39.02 | 1.297 times | Wed 30 September 2026 | 38.49 (-14.16%) | 43.00 | 38.06 - 45.73 | 1.1788 times | Mon 31 August 2026 | 44.84 (48.53%) | 30.48 | 29.75 - 48.37 | 0.9457 times | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 0.7874 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.0096 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.0239 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.2505 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.8228 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.0493 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.6351 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.6281 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 16.81 and 40.88
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 36.283333333333 |
| Yearly Target 4 | 45.48 |
| Yearly Target 5 | 60.35 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.60 (-14.81%) | 36.51 | 27.09 - 51.16 | 0.7677 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 0.6155 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.4831 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.5354 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 0.707 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 0.6132 times | Thu 31 December 2020 | 13.27 (65.26%) | 8.16 | 4.60 - 14.49 | 0.9899 times | Tue 31 December 2019 | 8.03 (178.82%) | 2.87 | 2.61 - 10.09 | 0.856 times | Mon 31 December 2018 | 2.88 (102.82%) | 1.46 | 0.55 - 2.95 | 2.19 times | Wed 27 December 2017 | 1.42 (-55.9%) | 3.25 | 1.10 - 3.91 | 2.2422 times | Fri 30 December 2016 | 3.22 (0%) | 3.58 | 2.54 - 4.34 | 0.7967 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.
EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 33.78 |
| 20 day DMA | 35.08 |
| 35 day DMA | 37.59 |
| 50 day DMA | 39.78 |
| 100 day DMA | 36.43 |
| 150 day DMA | 35.24 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 33.28 | 33.73 |
| 12 day EMA | 33.66 | 34.22 | 34.55 |
| 20 day EMA | 34.96 | 35.42 | 35.74 |
| 35 day EMA | 37.03 | 37.41 | 37.71 |
| 50 day EMA | 39.13 | 39.48 | 39.77 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.88 | 32.98 |
| 12 day SMA | 33.78 | 34.1 | 34.45 |
| 20 day SMA | 35.08 | 35.46 | 35.72 |
| 35 day SMA | 37.59 | 37.97 | 38.27 |
| 50 day SMA | 39.78 | 40.02 | 40.21 |
| 100 day SMA | 36.43 | 36.42 | 36.39 |
| 150 day SMA | 35.24 | 35.27 | 35.27 |
| 200 day SMA | 36.83 | 36.88 | 36.92 |


