Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 42.68 and 43.73
| Intraday Target 1 | 41.86 |
| Intraday Target 2 | 42.44 |
| Intraday Target 3 | 42.91 |
| Intraday Target 4 | 43.49 |
| Intraday Target 5 | 43.96 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.02 (-1.76%) | 42.72 | 42.33 - 43.38 | 0.5243 times | Thu 03 September 2026 | 43.79 (1.53%) | 44.68 | 43.25 - 44.77 | 0.9684 times | Wed 02 September 2026 | 43.13 (0.63%) | 42.84 | 42.84 - 44.69 | 0.8518 times | Tue 01 September 2026 | 42.86 (-4.42%) | 43.00 | 42.19 - 43.79 | 1.716 times | Mon 31 August 2026 | 44.84 (-1.41%) | 45.73 | 44.13 - 45.73 | 0.822 times | Fri 28 August 2026 | 45.48 (-5.31%) | 48.29 | 45.08 - 48.30 | 1.0297 times | Thu 27 August 2026 | 48.03 (2.28%) | 46.87 | 46.77 - 48.37 | 1.0757 times | Wed 26 August 2026 | 46.96 (-2.45%) | 47.01 | 46.76 - 47.81 | 0.9416 times | Tue 25 August 2026 | 48.14 (3.82%) | 45.38 | 45.19 - 48.37 | 0.9233 times | Mon 24 August 2026 | 46.37 (1.42%) | 46.08 | 45.29 - 46.75 | 1.1471 times | Fri 21 August 2026 | 45.72 (7.2%) | 43.92 | 43.92 - 45.87 | 1.4587 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 40.84 and 44.38
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 43.646666666667 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.02 (-5.41%) | 45.73 | 42.19 - 45.73 | 1.271 times | Fri 28 August 2026 | 45.48 (-0.52%) | 46.08 | 45.08 - 48.37 | 1.3321 times | Fri 21 August 2026 | 45.72 (15.08%) | 40.17 | 38.55 - 45.87 | 1.1288 times | Fri 14 August 2026 | 39.73 (4.77%) | 38.00 | 37.59 - 40.42 | 0.9331 times | Fri 07 August 2026 | 37.92 (25.6%) | 30.48 | 29.75 - 38.61 | 1.1093 times | Fri 31 July 2026 | 30.19 (-5.3%) | 32.19 | 29.70 - 33.12 | 1.3199 times | Fri 24 July 2026 | 31.88 (14.06%) | 27.74 | 27.37 - 32.79 | 0.9509 times | Fri 17 July 2026 | 27.95 (-7.6%) | 29.75 | 27.09 - 30.28 | 0.6713 times | Fri 10 July 2026 | 30.25 (-10.13%) | 34.20 | 29.07 - 34.56 | 0.5665 times | Thu 02 July 2026 | 33.66 (7.37%) | 30.86 | 30.36 - 34.50 | 0.7171 times | Fri 26 June 2026 | 31.35 (-5.14%) | 31.51 | 29.27 - 32.40 | 1.2452 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 42.61 and 45.19
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 43.326666666667 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.02 (-4.06%) | 43.00 | 42.19 - 44.77 | 0.2533 times | Mon 31 August 2026 | 44.84 (48.53%) | 30.48 | 29.75 - 48.37 | 1.1306 times | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 0.9414 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.207 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.2241 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.495 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9837 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.2545 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7593 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.751 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5595 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 35.06 and 59.13
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 40.423333333333 |
| Yearly Target 4 | 53.76 |
| Yearly Target 5 | 64.49 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.02 (19.77%) | 36.51 | 27.09 - 51.16 | 0.6044 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 0.6264 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.4916 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.5449 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 0.7195 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 0.6241 times | Thu 31 December 2020 | 13.27 (65.26%) | 8.16 | 4.60 - 14.49 | 1.0074 times | Tue 31 December 2019 | 8.03 (178.82%) | 2.87 | 2.61 - 10.09 | 0.8712 times | Mon 31 December 2018 | 2.88 (102.82%) | 1.46 | 0.55 - 2.95 | 2.2287 times | Wed 27 December 2017 | 1.42 (-55.9%) | 3.25 | 1.10 - 3.91 | 2.2819 times | Fri 30 December 2016 | 3.22 (0%) | 4.55 | 2.54 - 5.13 | 1.1039 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.64
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.
EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 45.08 |
| 20 day DMA | 42.89 |
| 35 day DMA | 38.44 |
| 50 day DMA | 36.09 |
| 100 day DMA | 34.05 |
| 150 day DMA | 35.87 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 44.08 | 44.23 |
| 12 day EMA | 43.64 | 43.75 | 43.74 |
| 20 day EMA | 42.3 | 42.22 | 42.06 |
| 35 day EMA | 39.68 | 39.48 | 39.23 |
| 50 day EMA | 36.44 | 36.17 | 35.86 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 44.02 | 44.87 |
| 12 day SMA | 45.08 | 44.98 | 44.55 |
| 20 day SMA | 42.89 | 42.64 | 42.25 |
| 35 day SMA | 38.44 | 38.01 | 37.56 |
| 50 day SMA | 36.09 | 35.84 | 35.55 |
| 100 day SMA | 34.05 | 33.98 | 33.91 |
| 150 day SMA | 35.87 | 35.9 | 35.94 |
| 200 day SMA | 35.9 | 35.83 | 35.75 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
