Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 42.54 and 44.72
| Intraday Target 1 | 40.76 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 42.94 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 45.12 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.50 (3.62%) | 41.76 | 41.57 - 43.75 | 0.4519 times | Mon 09 February 2026 | 41.98 (7.59%) | 39.91 | 39.75 - 42.20 | 0.8312 times | Fri 06 February 2026 | 39.02 (5.49%) | 38.28 | 37.85 - 39.12 | 0.5764 times | Thu 05 February 2026 | 36.99 (-6.94%) | 37.78 | 36.75 - 39.16 | 1.0003 times | Wed 04 February 2026 | 39.75 (0.28%) | 40.43 | 38.54 - 40.79 | 1.5022 times | Tue 03 February 2026 | 39.64 (1.36%) | 42.01 | 38.90 - 42.01 | 1.0539 times | Mon 02 February 2026 | 39.11 (-8.88%) | 40.50 | 36.40 - 42.60 | 1.9832 times | Fri 30 January 2026 | 42.92 (-10.88%) | 43.85 | 42.35 - 45.93 | 1.2172 times | Thu 29 January 2026 | 48.16 (-3.16%) | 51.11 | 46.81 - 51.16 | 0.7674 times | Wed 28 January 2026 | 49.73 (3.11%) | 49.40 | 48.18 - 50.40 | 0.6164 times | Tue 27 January 2026 | 48.23 (0.12%) | 48.24 | 46.08 - 48.68 | 0.9289 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 41.63 and 45.63
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 42.333333333333 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.50 (11.48%) | 39.91 | 39.75 - 43.75 | 0.4918 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 2.3442 times | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.6732 times | Fri 23 January 2026 | 46.22 (14.75%) | 42.00 | 41.90 - 46.48 | 1.1444 times | Fri 16 January 2026 | 40.28 (5.22%) | 39.43 | 39.00 - 41.67 | 0.8665 times | Fri 09 January 2026 | 38.28 (8.07%) | 36.17 | 36.03 - 38.85 | 0.9522 times | Fri 02 January 2026 | 35.42 (-0.78%) | 35.41 | 34.35 - 36.70 | 0.4921 times | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 0.1744 times | Fri 26 December 2025 | 37.18 (4.64%) | 36.54 | 36.16 - 37.59 | 0.4176 times | Fri 19 December 2025 | 35.53 (2.51%) | 35.00 | 33.67 - 35.86 | 1.4437 times | Fri 12 December 2025 | 34.66 (11.45%) | 31.13 | 30.80 - 36.00 | 1.5968 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 39.95 and 47.3
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 41.216666666667 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.50 (1.35%) | 40.50 | 36.40 - 43.75 | 0.5817 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.9828 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 1.0077 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.7241 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.4452 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.331 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8679 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.9048 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 1.0116 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.1433 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.4011 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 38.93 and 55.74
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 34.85 |
| Yearly Target 3 | 43.003333333333 |
| Yearly Target 4 | 51.66 |
| Yearly Target 5 | 59.81 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.50 (21.1%) | 36.51 | 34.35 - 51.16 | 0.0827 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 0.6693 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.5236 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.5853 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 0.7835 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 0.6635 times | Thu 31 December 2020 | 13.27 (65.26%) | 8.16 | 4.60 - 14.49 | 1.0552 times | Tue 31 December 2019 | 8.03 (178.82%) | 2.87 | 2.61 - 10.09 | 0.9124 times | Mon 31 December 2018 | 2.88 (102.82%) | 1.46 | 0.55 - 2.95 | 2.3343 times | Wed 27 December 2017 | 1.42 (-55.9%) | 3.25 | 1.10 - 3.91 | 2.39 times | Fri 30 December 2016 | 3.22 (8.42%) | 3.03 | 1.87 - 5.16 | 2.3283 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.81
Tomorrow's movement Prediction of Eldorado Gold EGO is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 115 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 43.1 |
| 20 day DMA | 42.95 |
| 35 day DMA | 40.41 |
| 50 day DMA | 38.1 |
| 100 day DMA | 32.94 |
| 150 day DMA | 29.64 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 40.45 | 39.68 |
| 12 day EMA | 41.82 | 41.51 | 41.42 |
| 20 day EMA | 41.54 | 41.33 | 41.26 |
| 35 day EMA | 39.9 | 39.69 | 39.55 |
| 50 day EMA | 37.55 | 37.31 | 37.12 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 39.48 | 38.9 |
| 12 day SMA | 43.1 | 43.33 | 43.59 |
| 20 day SMA | 42.95 | 42.78 | 42.6 |
| 35 day SMA | 40.41 | 40.16 | 39.94 |
| 50 day SMA | 38.1 | 37.85 | 37.59 |
| 100 day SMA | 32.94 | 32.77 | 32.62 |
| 150 day SMA | 29.64 | 29.48 | 29.34 |
| 200 day SMA | 27.21 | 27.09 | 26.98 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
