ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 29.8 and 31.02

Intraday Target 129.53
Intraday Target 230.07
Intraday Target 330.753333333333
Intraday Target 431.29
Intraday Target 531.97

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Fri 30 October 2026 30.60 (-5.5%) 30.94 30.22 - 31.44 1.4049 times
Thu 29 October 2026 32.38 (-6.04%) 30.14 30.14 - 33.27 2.5778 times
Wed 28 October 2026 34.46 (0.88%) 33.84 33.56 - 34.55 0.9502 times
Tue 27 October 2026 34.16 (7.73%) 31.70 31.60 - 34.41 0.9639 times
Mon 26 October 2026 31.71 (0.13%) 32.02 30.67 - 32.08 0.7969 times
Fri 23 October 2026 31.67 (-3.77%) 32.81 31.57 - 33.02 0.7899 times
Thu 22 October 2026 32.91 (-5.86%) 34.08 32.42 - 34.08 0.6222 times
Wed 21 October 2026 34.96 (-0.63%) 35.41 34.23 - 35.78 0.6341 times
Tue 20 October 2026 35.18 (0.14%) 34.60 34.26 - 36.26 0.7768 times
Mon 19 October 2026 35.13 (-2.25%) 35.90 34.96 - 35.90 0.4832 times
Fri 16 October 2026 35.94 (-0.8%) 36.08 35.52 - 37.28 0.7882 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 28.17 and 32.58

Weekly Target 127.35
Weekly Target 228.98
Weekly Target 331.763333333333
Weekly Target 433.39
Weekly Target 536.17

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Fri 30 October 2026 30.60 (-3.38%) 32.02 30.14 - 34.55 1.6434 times
Fri 23 October 2026 31.67 (-11.88%) 35.90 31.57 - 36.26 0.8117 times
Fri 16 October 2026 35.94 (-4.57%) 37.06 33.98 - 37.79 0.8733 times
Fri 09 October 2026 37.66 (-1.21%) 38.22 36.08 - 39.02 0.8628 times
Fri 02 October 2026 38.12 (-9.06%) 39.54 37.38 - 40.20 1.2693 times
Fri 25 September 2026 41.92 (-3.01%) 43.54 41.13 - 45.38 0.7768 times
Fri 18 September 2026 43.22 (-1.21%) 41.64 39.70 - 43.60 1.4962 times
Fri 11 September 2026 43.75 (1.7%) 43.06 42.51 - 45.73 0.3931 times
Fri 04 September 2026 43.02 (-5.41%) 45.73 42.19 - 45.73 0.9146 times
Fri 28 August 2026 45.48 (-0.52%) 46.08 45.08 - 48.37 0.9587 times
Fri 21 August 2026 45.72 (15.08%) 40.17 38.55 - 45.87 0.8123 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 25.93 and 34.81

Monthly Target 124.37
Monthly Target 227.49
Monthly Target 333.253333333333
Monthly Target 436.37
Monthly Target 542.13

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 30 October 2026 30.60 (-20.5%) 38.40 30.14 - 39.02 1.297 times
Wed 30 September 2026 38.49 (-14.16%) 43.00 38.06 - 45.73 1.1788 times
Mon 31 August 2026 44.84 (48.53%) 30.48 29.75 - 48.37 0.9457 times
Fri 31 July 2026 30.19 (-2.86%) 31.26 27.09 - 34.56 0.7874 times
Tue 30 June 2026 31.08 (-8.13%) 32.81 27.73 - 36.36 1.0096 times
Fri 29 May 2026 33.83 (8.81%) 30.41 28.50 - 35.88 1.0239 times
Thu 30 April 2026 31.09 (-9.44%) 35.86 29.41 - 38.15 1.2505 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 0.8228 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.0493 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.6351 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.6281 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 16.81 and 40.88

Yearly Target 112.21
Yearly Target 221.41
Yearly Target 336.283333333333
Yearly Target 445.48
Yearly Target 560.35

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 30 October 2026 30.60 (-14.81%) 36.51 27.09 - 51.16 0.7677 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 0.6155 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.4831 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 0.5354 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 0.707 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 0.6132 times
Thu 31 December 2020 13.27 (65.26%) 8.16 4.60 - 14.49 0.9899 times
Tue 31 December 2019 8.03 (178.82%) 2.87 2.61 - 10.09 0.856 times
Mon 31 December 2018 2.88 (102.82%) 1.46 0.55 - 2.95 2.19 times
Wed 27 December 2017 1.42 (-55.9%) 3.25 1.10 - 3.91 2.2422 times
Fri 30 December 2016 3.22 (0%) 3.58 2.54 - 4.34 0.7967 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.

EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldoradoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.94 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 32.66
12 day DMA 33.78
20 day DMA 35.08
35 day DMA 37.59
50 day DMA 39.78
100 day DMA 36.43
150 day DMA 35.24
200 day DMA 36.83

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3933.2833.73
12 day EMA33.6634.2234.55
20 day EMA34.9635.4235.74
35 day EMA37.0337.4137.71
50 day EMA39.1339.4839.77

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6632.8832.98
12 day SMA33.7834.134.45
20 day SMA35.0835.4635.72
35 day SMA37.5937.9738.27
50 day SMA39.7840.0240.21
100 day SMA36.4336.4236.39
150 day SMA35.2435.2735.27
200 day SMA36.8336.8836.92

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top