EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 30.31 and 31.51
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 30.02 |
| Intraday Target 3 | 30.586666666667 |
| Intraday Target 4 | 31.22 |
| Intraday Target 5 | 31.79 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.66 (2.3%) | 30.42 | 29.95 - 31.15 | 1.0643 times | Thu 11 June 2026 | 29.97 (7.27%) | 27.90 | 27.73 - 30.05 | 1.2787 times | Wed 10 June 2026 | 27.94 (-4.41%) | 28.15 | 27.81 - 29.04 | 1.3312 times | Tue 09 June 2026 | 29.23 (-2.14%) | 29.85 | 28.18 - 30.19 | 0.816 times | Mon 08 June 2026 | 29.87 (0.91%) | 29.93 | 29.72 - 30.30 | 1.1917 times | Fri 05 June 2026 | 29.60 (-7.47%) | 31.45 | 29.52 - 31.95 | 0.8012 times | Thu 04 June 2026 | 31.99 (1.23%) | 32.23 | 31.74 - 32.71 | 0.8183 times | Wed 03 June 2026 | 31.60 (-5.11%) | 32.77 | 31.36 - 32.77 | 0.5859 times | Tue 02 June 2026 | 33.30 (-0.3%) | 33.68 | 32.54 - 33.81 | 1.2125 times | Mon 01 June 2026 | 33.40 (-1.27%) | 32.81 | 31.81 - 33.50 | 0.9003 times | Fri 29 May 2026 | 33.83 (2.76%) | 32.96 | 32.69 - 34.43 | 1.3718 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 29.2 and 32.62
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 29.846666666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 0.8461 times | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.643 times | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.6131 times | Fri 22 May 2026 | 31.34 (-1.01%) | 31.68 | 30.17 - 32.53 | 0.6391 times | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 0.95 times | Fri 08 May 2026 | 34.15 (14.37%) | 30.25 | 28.50 - 34.57 | 1.359 times | Fri 01 May 2026 | 29.86 (-6.86%) | 31.80 | 28.99 - 32.27 | 1.7797 times | Fri 24 April 2026 | 32.06 (-7.13%) | 33.82 | 30.94 - 34.28 | 1.415 times | Fri 17 April 2026 | 34.52 (-5.32%) | 35.80 | 33.65 - 38.15 | 1.1578 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.5971 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.6903 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 26.16 and 32.24
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 30.733333333333 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.66 (-9.37%) | 32.81 | 27.73 - 33.81 | 0.4771 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.2772 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5598 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.0263 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.3088 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7922 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7835 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5837 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1184 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0729 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.6709 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 17.48 and 40.91
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 36.516666666667 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 59.95 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.66 (-14.64%) | 36.51 | 27.73 - 51.16 | 0.4117 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 0.6392 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.5017 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.556 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 0.7343 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 0.6369 times | Thu 31 December 2020 | 13.27 (65.26%) | 8.16 | 4.60 - 14.49 | 1.0281 times | Tue 31 December 2019 | 8.03 (178.82%) | 2.87 | 2.61 - 10.09 | 0.889 times | Mon 31 December 2018 | 2.88 (102.82%) | 1.46 | 0.55 - 2.95 | 2.2744 times | Wed 27 December 2017 | 1.42 (-55.9%) | 3.25 | 1.10 - 3.91 | 2.3287 times | Fri 30 December 2016 | 3.22 (0%) | 3.16 | 2.54 - 5.16 | 1.7602 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.69 |
| 50 day DMA | 32.58 |
| 100 day DMA | 36.9 |
| 150 day DMA | 35.56 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.69 | 29.55 |
| 12 day EMA | 30.66 | 30.66 | 30.79 |
| 20 day EMA | 31.19 | 31.25 | 31.39 |
| 35 day EMA | 31.85 | 31.92 | 32.04 |
| 50 day EMA | 32.4 | 32.47 | 32.57 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.32 | 29.73 |
| 12 day SMA | 31.19 | 31.26 | 31.47 |
| 20 day SMA | 31.35 | 31.53 | 31.81 |
| 35 day SMA | 31.69 | 31.72 | 31.76 |
| 50 day SMA | 32.58 | 32.69 | 32.78 |
| 100 day SMA | 36.9 | 36.99 | 37.1 |
| 150 day SMA | 35.56 | 35.53 | 35.5 |
| 200 day SMA | 33.45 | 33.41 | 33.37 |


