EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 31.68 and 34.67
| Intraday Target 1 | 29.26 |
| Intraday Target 2 | 31.1 |
| Intraday Target 3 | 32.246666666667 |
| Intraday Target 4 | 34.09 |
| Intraday Target 5 | 35.24 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.95 (5.04%) | 30.61 | 30.40 - 33.39 | 1.7668 times | Fri 20 March 2026 | 31.37 (-2.97%) | 33.10 | 30.80 - 33.10 | 0.8011 times | Thu 19 March 2026 | 32.33 (-12.88%) | 33.56 | 31.02 - 34.80 | 1.8802 times | Tue 17 March 2026 | 37.11 (-1.28%) | 37.53 | 36.81 - 38.31 | 0.4586 times | Mon 16 March 2026 | 37.59 (2.23%) | 36.80 | 36.58 - 37.90 | 0.676 times | Fri 13 March 2026 | 36.77 (-5.28%) | 38.63 | 36.56 - 38.72 | 0.8742 times | Thu 12 March 2026 | 38.82 (-4.9%) | 40.40 | 38.62 - 40.42 | 0.7264 times | Wed 11 March 2026 | 40.82 (-3.93%) | 41.47 | 40.38 - 41.96 | 0.6318 times | Tue 10 March 2026 | 42.49 (4.73%) | 41.75 | 41.37 - 42.94 | 1.5028 times | Mon 09 March 2026 | 40.57 (0.27%) | 39.13 | 38.25 - 40.65 | 0.6821 times | Fri 06 March 2026 | 40.46 (-0.02%) | 39.69 | 39.03 - 40.75 | 1.2114 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 31.68 and 34.67
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 32.246666666667 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.95 (5.04%) | 30.61 | 30.40 - 33.39 | 0.3594 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.7762 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.8985 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 0.9682 times | Fri 27 February 2026 | 46.42 (7.95%) | 43.56 | 41.80 - 46.79 | 1.0006 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.5506 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.2959 times | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.3429 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 1.6384 times | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.1694 times | Fri 23 January 2026 | 46.22 (14.75%) | 42.00 | 41.90 - 46.48 | 0.7998 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 23.31 and 40.05
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 36.83 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.95 (-29.02%) | 46.65 | 30.40 - 47.14 | 0.8108 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.5741 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.9044 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.9273 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6664 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3299 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2248 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.7987 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8326 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9309 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.0521 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 21.3 and 42.06
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 38.17 |
| Yearly Target 4 | 45.94 |
| Yearly Target 5 | 58.93 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.95 (-8.27%) | 36.51 | 30.40 - 51.16 | 0.187 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 0.6623 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.5181 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.5792 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 0.7753 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 0.6565 times | Thu 31 December 2020 | 13.27 (65.26%) | 8.16 | 4.60 - 14.49 | 1.0441 times | Tue 31 December 2019 | 8.03 (178.82%) | 2.87 | 2.61 - 10.09 | 0.9029 times | Mon 31 December 2018 | 2.88 (102.82%) | 1.46 | 0.55 - 2.95 | 2.3098 times | Wed 27 December 2017 | 1.42 (-55.9%) | 3.25 | 1.10 - 3.91 | 2.3649 times | Fri 30 December 2016 | 3.22 (0%) | 2.31 | 1.87 - 5.16 | 2.238 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 32, while middle bands are at 36 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.
EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 37.65 |
| 20 day DMA | 40.26 |
| 35 day DMA | 41.55 |
| 50 day DMA | 42.23 |
| 100 day DMA | 36.78 |
| 150 day DMA | 33.5 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.62 | 36.24 |
| 12 day EMA | 36.94 | 37.67 | 38.82 |
| 20 day EMA | 38.78 | 39.39 | 40.23 |
| 35 day EMA | 40.12 | 40.54 | 41.08 |
| 50 day EMA | 41.01 | 41.34 | 41.75 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 35.03 | 36.52 |
| 12 day SMA | 37.65 | 38.37 | 39.25 |
| 20 day SMA | 40.26 | 40.76 | 41.58 |
| 35 day SMA | 41.55 | 41.83 | 42.31 |
| 50 day SMA | 42.23 | 42.33 | 42.47 |
| 100 day SMA | 36.78 | 36.7 | 36.65 |
| 150 day SMA | 33.5 | 33.43 | 33.37 |
| 200 day SMA | 30.39 | 30.33 | 30.28 |


