Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 32.39 and 33.48
| Intraday Target 1 | 31.54 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 32.63 |
| Intraday Target 4 | 33.23 |
| Intraday Target 5 | 33.72 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.74 (2.41%) | 32.69 | 32.03 - 33.12 | 1.775 times | Wed 29 July 2026 | 31.97 (-0.84%) | 32.28 | 30.86 - 32.80 | 0.9677 times | Tue 28 July 2026 | 32.24 (-0.92%) | 32.00 | 30.98 - 32.25 | 0.9031 times | Mon 27 July 2026 | 32.54 (2.07%) | 32.19 | 31.57 - 32.86 | 0.5749 times | Fri 24 July 2026 | 31.88 (-0.34%) | 32.21 | 31.78 - 32.65 | 0.9913 times | Thu 23 July 2026 | 31.99 (-0.31%) | 30.91 | 30.90 - 32.01 | 1.0636 times | Wed 22 July 2026 | 32.09 (5.35%) | 31.19 | 31.06 - 32.79 | 0.9918 times | Tue 21 July 2026 | 30.46 (9.84%) | 28.60 | 28.60 - 30.83 | 1.4401 times | Mon 20 July 2026 | 27.73 (-0.79%) | 27.74 | 27.37 - 28.06 | 0.4765 times | Fri 17 July 2026 | 27.95 (-0.25%) | 27.43 | 27.09 - 28.22 | 0.8162 times | Thu 16 July 2026 | 28.02 (-4.82%) | 28.72 | 27.68 - 28.78 | 0.682 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 31.8 and 34.06
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 32.24 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.74 (2.7%) | 32.19 | 30.86 - 33.12 | 0.8754 times | Fri 24 July 2026 | 31.88 (14.06%) | 27.74 | 27.37 - 32.79 | 1.0294 times | Fri 17 July 2026 | 27.95 (-7.6%) | 29.75 | 27.09 - 30.28 | 0.7267 times | Fri 10 July 2026 | 30.25 (-10.13%) | 34.20 | 29.07 - 34.56 | 0.6133 times | Thu 02 July 2026 | 33.66 (7.37%) | 30.86 | 30.36 - 34.50 | 0.7762 times | Fri 26 June 2026 | 31.35 (-5.14%) | 31.51 | 29.27 - 32.40 | 1.3479 times | Thu 18 June 2026 | 33.05 (7.8%) | 32.51 | 32.50 - 36.36 | 1.7152 times | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 1.1736 times | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.8919 times | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.8505 times | Fri 22 May 2026 | 31.34 (-1.01%) | 31.68 | 30.17 - 32.53 | 0.8864 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 29.92 and 37.39
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 31.463333333333 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.74 (5.34%) | 31.26 | 27.09 - 34.56 | 0.8087 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.1921 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.209 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.4766 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9716 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.239 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.75 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7417 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5526 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.0588 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0157 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 17.88 and 41.95
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 36.996666666667 |
| Yearly Target 4 | 46.9 |
| Yearly Target 5 | 61.07 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.74 (-8.85%) | 36.51 | 27.09 - 51.16 | 0.511 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 0.6326 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.4965 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.5503 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 0.7267 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 0.6303 times | Thu 31 December 2020 | 13.27 (65.26%) | 8.16 | 4.60 - 14.49 | 1.0175 times | Tue 31 December 2019 | 8.03 (178.82%) | 2.87 | 2.61 - 10.09 | 0.8798 times | Mon 31 December 2018 | 2.88 (102.82%) | 1.46 | 0.55 - 2.95 | 2.2509 times | Wed 27 December 2017 | 1.42 (-55.9%) | 3.25 | 1.10 - 3.91 | 2.3046 times | Fri 30 December 2016 | 3.22 (0%) | 4.19 | 2.54 - 5.13 | 1.4021 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eldorado Gold EGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.87 |
| 35 day DMA | 31.16 |
| 50 day DMA | 31.31 |
| 100 day DMA | 32.8 |
| 150 day DMA | 35.83 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 31.86 | 31.81 |
| 12 day EMA | 31.45 | 31.22 | 31.08 |
| 20 day EMA | 31.23 | 31.07 | 30.98 |
| 35 day EMA | 31.3 | 31.21 | 31.16 |
| 50 day EMA | 31.62 | 31.57 | 31.55 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.12 | 32.15 |
| 12 day SMA | 30.75 | 30.48 | 30.25 |
| 20 day SMA | 30.87 | 30.81 | 30.77 |
| 35 day SMA | 31.16 | 31.06 | 31 |
| 50 day SMA | 31.31 | 31.29 | 31.29 |
| 100 day SMA | 32.8 | 32.87 | 32.97 |
| 150 day SMA | 35.83 | 35.84 | 35.85 |
| 200 day SMA | 34.13 | 34.11 | 34.1 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
