ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 31.68 and 34.67

Intraday Target 129.26
Intraday Target 231.1
Intraday Target 332.246666666667
Intraday Target 434.09
Intraday Target 535.24

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Mon 23 March 2026 32.95 (5.04%) 30.61 30.40 - 33.39 1.7668 times
Fri 20 March 2026 31.37 (-2.97%) 33.10 30.80 - 33.10 0.8011 times
Thu 19 March 2026 32.33 (-12.88%) 33.56 31.02 - 34.80 1.8802 times
Tue 17 March 2026 37.11 (-1.28%) 37.53 36.81 - 38.31 0.4586 times
Mon 16 March 2026 37.59 (2.23%) 36.80 36.58 - 37.90 0.676 times
Fri 13 March 2026 36.77 (-5.28%) 38.63 36.56 - 38.72 0.8742 times
Thu 12 March 2026 38.82 (-4.9%) 40.40 38.62 - 40.42 0.7264 times
Wed 11 March 2026 40.82 (-3.93%) 41.47 40.38 - 41.96 0.6318 times
Tue 10 March 2026 42.49 (4.73%) 41.75 41.37 - 42.94 1.5028 times
Mon 09 March 2026 40.57 (0.27%) 39.13 38.25 - 40.65 0.6821 times
Fri 06 March 2026 40.46 (-0.02%) 39.69 39.03 - 40.75 1.2114 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 31.68 and 34.67

Weekly Target 129.26
Weekly Target 231.1
Weekly Target 332.246666666667
Weekly Target 434.09
Weekly Target 535.24

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Mon 23 March 2026 32.95 (5.04%) 30.61 30.40 - 33.39 0.3594 times
Fri 20 March 2026 31.37 (-14.69%) 36.80 30.80 - 38.31 0.7762 times
Fri 13 March 2026 36.77 (-9.12%) 39.13 36.56 - 42.94 0.8985 times
Fri 06 March 2026 40.46 (-12.84%) 46.65 39.03 - 47.14 0.9682 times
Fri 27 February 2026 46.42 (7.95%) 43.56 41.80 - 46.79 1.0006 times
Fri 20 February 2026 43.00 (-9.23%) 44.39 42.42 - 47.84 1.5506 times
Fri 13 February 2026 47.37 (0%) 45.90 45.37 - 48.20 0.2959 times
Fri 13 February 2026 47.37 (21.4%) 39.91 39.75 - 48.20 1.3429 times
Fri 06 February 2026 39.02 (-9.09%) 40.50 36.40 - 42.60 1.6384 times
Fri 30 January 2026 42.92 (-7.14%) 47.92 42.35 - 51.16 1.1694 times
Fri 23 January 2026 46.22 (14.75%) 42.00 41.90 - 46.48 0.7998 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 23.31 and 40.05

Monthly Target 120.09
Monthly Target 226.52
Monthly Target 336.83
Monthly Target 443.26
Monthly Target 553.57

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Mon 23 March 2026 32.95 (-29.02%) 46.65 30.40 - 47.14 0.8108 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.5741 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.9044 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.9273 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.6664 times
Fri 31 October 2025 25.64 (-11.25%) 29.07 24.44 - 31.95 1.3299 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.2248 times
Fri 29 August 2025 24.78 (20.88%) 20.71 20.67 - 25.00 0.7987 times
Thu 31 July 2025 20.50 (0.79%) 20.79 19.62 - 21.24 0.8326 times
Mon 30 June 2025 20.34 (1.24%) 20.60 19.56 - 21.79 0.9309 times
Fri 30 May 2025 20.09 (6.63%) 18.30 17.18 - 20.44 1.0521 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 21.3 and 42.06

Yearly Target 117.41
Yearly Target 225.18
Yearly Target 338.17
Yearly Target 445.94
Yearly Target 558.93

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Mon 23 March 2026 32.95 (-8.27%) 36.51 30.40 - 51.16 0.187 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 0.6623 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.5181 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 0.5792 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 0.7753 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 0.6565 times
Thu 31 December 2020 13.27 (65.26%) 8.16 4.60 - 14.49 1.0441 times
Tue 31 December 2019 8.03 (178.82%) 2.87 2.61 - 10.09 0.9029 times
Mon 31 December 2018 2.88 (102.82%) 1.46 0.55 - 2.95 2.3098 times
Wed 27 December 2017 1.42 (-55.9%) 3.25 1.10 - 3.91 2.3649 times
Fri 30 December 2016 3.22 (0%) 2.31 1.87 - 5.16 2.238 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 32, while middle bands are at 36 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.

EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EldoradoGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldoradoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.42 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 34.27
12 day DMA 37.65
20 day DMA 40.26
35 day DMA 41.55
50 day DMA 42.23
100 day DMA 36.78
150 day DMA 33.5
200 day DMA 30.39

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0634.6236.24
12 day EMA36.9437.6738.82
20 day EMA38.7839.3940.23
35 day EMA40.1240.5441.08
50 day EMA41.0141.3441.75

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2735.0336.52
12 day SMA37.6538.3739.25
20 day SMA40.2640.7641.58
35 day SMA41.5541.8342.31
50 day SMA42.2342.3342.47
100 day SMA36.7836.736.65
150 day SMA33.533.4333.37
200 day SMA30.3930.3330.28

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top