Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 40.95 and 42.11
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 41.27 |
| Intraday Target 3 | 41.78 |
| Intraday Target 4 | 42.43 |
| Intraday Target 5 | 42.94 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.92 (-0.5%) | 42.20 | 41.13 - 42.29 | 0.3908 times | Thu 24 September 2026 | 42.13 (-1.66%) | 42.13 | 41.15 - 42.66 | 0.7013 times | Wed 23 September 2026 | 42.84 (-4.48%) | 43.48 | 42.50 - 43.77 | 0.7631 times | Tue 22 September 2026 | 44.85 (5.85%) | 43.30 | 43.30 - 45.38 | 1.0056 times | Mon 21 September 2026 | 42.37 (-1.97%) | 43.54 | 42.09 - 43.54 | 0.5568 times | Fri 18 September 2026 | 43.22 (1.96%) | 42.74 | 42.25 - 43.60 | 2.4798 times | Thu 17 September 2026 | 42.39 (4.49%) | 41.99 | 41.06 - 42.72 | 1.0504 times | Wed 16 September 2026 | 40.57 (0.9%) | 41.12 | 39.75 - 42.06 | 1.2565 times | Tue 15 September 2026 | 40.21 (-2.31%) | 41.53 | 39.70 - 41.72 | 0.792 times | Mon 14 September 2026 | 41.16 (-5.92%) | 41.64 | 40.48 - 41.85 | 1.0038 times | Fri 11 September 2026 | 43.75 (2.24%) | 43.53 | 43.24 - 44.53 | 0.2765 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 39.4 and 43.65
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 42.81 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.92 (-3.01%) | 43.54 | 41.13 - 45.38 | 0.9187 times | Fri 18 September 2026 | 43.22 (-1.21%) | 41.64 | 39.70 - 43.60 | 1.7695 times | Fri 11 September 2026 | 43.75 (1.7%) | 43.06 | 42.51 - 45.73 | 0.4648 times | Fri 04 September 2026 | 43.02 (-5.41%) | 45.73 | 42.19 - 45.73 | 1.0817 times | Fri 28 August 2026 | 45.48 (-0.52%) | 46.08 | 45.08 - 48.37 | 1.1337 times | Fri 21 August 2026 | 45.72 (15.08%) | 40.17 | 38.55 - 45.87 | 0.9607 times | Fri 14 August 2026 | 39.73 (4.77%) | 38.00 | 37.59 - 40.42 | 0.7941 times | Fri 07 August 2026 | 37.92 (25.6%) | 30.48 | 29.75 - 38.61 | 0.9441 times | Fri 31 July 2026 | 30.19 (-5.3%) | 32.19 | 29.70 - 33.12 | 1.1233 times | Fri 24 July 2026 | 31.88 (14.06%) | 27.74 | 27.37 - 32.79 | 0.8093 times | Fri 17 July 2026 | 27.95 (-7.6%) | 29.75 | 27.09 - 30.28 | 0.5713 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 37.8 and 43.83
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 42.45 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.92 (-6.51%) | 43.00 | 39.70 - 45.73 | 1.0482 times | Mon 31 August 2026 | 44.84 (48.53%) | 30.48 | 29.75 - 48.37 | 1.0384 times | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 0.8646 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.1086 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.1243 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.3731 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9035 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.1522 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.6974 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.6897 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5139 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 34.51 and 58.58
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 40.056666666667 |
| Yearly Target 4 | 53.02 |
| Yearly Target 5 | 64.13 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.92 (16.7%) | 36.51 | 27.09 - 51.16 | 0.6586 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 0.6227 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.4888 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.5417 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 0.7154 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 0.6205 times | Thu 31 December 2020 | 13.27 (65.26%) | 8.16 | 4.60 - 14.49 | 1.0016 times | Tue 31 December 2019 | 8.03 (178.82%) | 2.87 | 2.61 - 10.09 | 0.8661 times | Mon 31 December 2018 | 2.88 (102.82%) | 1.46 | 0.55 - 2.95 | 2.2159 times | Wed 27 December 2017 | 1.42 (-55.9%) | 3.25 | 1.10 - 3.91 | 2.2687 times | Fri 30 December 2016 | 3.22 (0%) | 4.34 | 2.54 - 4.54 | 0.9873 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.
EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.99 |
| 35 day DMA | 42.64 |
| 50 day DMA | 39.4 |
| 100 day DMA | 35.56 |
| 150 day DMA | 35.83 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.74 | 43.05 |
| 12 day EMA | 42.64 | 42.77 | 42.89 |
| 20 day EMA | 42.45 | 42.51 | 42.55 |
| 35 day EMA | 40.61 | 40.53 | 40.44 |
| 50 day EMA | 38.91 | 38.79 | 38.65 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 43.08 | 43.13 |
| 12 day SMA | 42.35 | 42.57 | 42.72 |
| 20 day SMA | 42.99 | 43.29 | 43.54 |
| 35 day SMA | 42.64 | 42.47 | 42.3 |
| 50 day SMA | 39.4 | 39.12 | 38.87 |
| 100 day SMA | 35.56 | 35.42 | 35.3 |
| 150 day SMA | 35.83 | 35.87 | 35.9 |
| 200 day SMA | 36.84 | 36.79 | 36.73 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
