ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 33.5 and 35.44

Intraday Target 131.9
Intraday Target 233.15
Intraday Target 333.843333333333
Intraday Target 435.09
Intraday Target 535.78

Daily price and volume El Paso

Date Closing Open Range Volume
Mon 23 March 2026 34.39 (4.12%) 32.60 32.60 - 34.54 1.0872 times
Fri 20 March 2026 33.03 (-5.25%) 36.00 32.84 - 36.00 0.6916 times
Thu 19 March 2026 34.86 (0.61%) 34.16 33.86 - 36.14 0.8711 times
Tue 17 March 2026 34.65 (2.33%) 34.23 33.96 - 34.82 0.7223 times
Mon 16 March 2026 33.86 (0.74%) 33.90 33.65 - 34.72 1.2591 times
Fri 13 March 2026 33.61 (-1.29%) 34.15 33.21 - 34.30 0.8258 times
Thu 12 March 2026 34.05 (-2.71%) 34.96 34.01 - 35.00 1.0042 times
Wed 11 March 2026 35.00 (-2.7%) 35.93 34.96 - 35.94 0.8635 times
Tue 10 March 2026 35.97 (-3.18%) 36.98 35.94 - 37.71 1.2068 times
Mon 09 March 2026 37.15 (3.25%) 35.97 35.67 - 37.50 1.4684 times
Fri 06 March 2026 35.98 (0.5%) 36.00 35.35 - 36.38 1.6504 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 33.5 and 35.44

Weekly Target 131.9
Weekly Target 233.15
Weekly Target 333.843333333333
Weekly Target 435.09
Weekly Target 535.78

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Mon 23 March 2026 34.39 (4.12%) 32.60 32.60 - 34.54 0.2253 times
Fri 20 March 2026 33.03 (-1.73%) 33.90 32.84 - 36.14 0.7345 times
Fri 13 March 2026 33.61 (-6.59%) 35.97 33.21 - 37.71 1.1126 times
Fri 06 March 2026 35.98 (-10.61%) 42.00 35.35 - 43.18 2.283 times
Fri 27 February 2026 40.25 (-4.51%) 42.59 35.17 - 43.07 1.5616 times
Fri 20 February 2026 42.15 (0.74%) 41.80 41.19 - 43.04 0.8899 times
Fri 13 February 2026 41.84 (0%) 40.38 40.38 - 41.93 0.152 times
Fri 13 February 2026 41.84 (12.75%) 37.04 37.04 - 41.93 0.759 times
Fri 06 February 2026 37.11 (-0.64%) 36.56 35.03 - 37.64 1.0046 times
Fri 30 January 2026 37.35 (3.58%) 36.45 34.79 - 37.58 1.2775 times
Fri 23 January 2026 36.06 (8.48%) 33.37 32.74 - 36.09 1.0187 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 28.21 and 38.79

Monthly Target 126.14
Monthly Target 230.27
Monthly Target 336.723333333333
Monthly Target 440.85
Monthly Target 547.3

Monthly price and volumes El Paso

Date Closing Open Range Volume
Mon 23 March 2026 34.39 (-14.56%) 42.00 32.60 - 43.18 0.948 times
Fri 27 February 2026 40.25 (7.76%) 36.56 35.03 - 43.07 0.9506 times
Fri 30 January 2026 37.35 (33.16%) 27.84 27.65 - 37.58 0.937 times
Wed 31 December 2025 28.05 (-0.11%) 27.90 25.67 - 29.33 0.7416 times
Fri 28 November 2025 28.08 (8.38%) 25.13 24.90 - 30.37 0.8956 times
Fri 31 October 2025 25.91 (2.86%) 25.06 24.85 - 28.97 1.3058 times
Tue 30 September 2025 25.19 (3.15%) 24.30 22.86 - 25.74 0.8592 times
Fri 29 August 2025 24.42 (-4.83%) 25.78 21.28 - 25.83 1.235 times
Thu 31 July 2025 25.66 (-12.48%) 29.24 23.70 - 29.38 1.1819 times
Mon 30 June 2025 29.32 (4.23%) 28.78 28.33 - 32.19 0.9453 times
Fri 30 May 2025 28.13 (9.97%) 25.43 24.76 - 30.11 0.8767 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 31.02 and 46.55

Yearly Target 119.54
Yearly Target 226.97
Yearly Target 335.073333333333
Yearly Target 442.5
Yearly Target 550.6

Yearly price and volumes El Paso

Date Closing Open Range Volume
Mon 23 March 2026 34.39 (22.6%) 27.84 27.65 - 43.18 0.3709 times
Wed 31 December 2025 28.05 (-7.27%) 30.58 21.28 - 32.99 1.4943 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.8146 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.52 0.734 times
Fri 30 December 2022 25.05 (-63.38%) 28.20 18.31 - 31.13 1.9293 times
Wed 29 July 2020 68.40 (0.75%) 67.91 61.74 - 69.96 1.183 times
Tue 31 December 2019 67.89 (35.43%) 50.02 47.99 - 74.44 1.0452 times
Mon 31 December 2018 50.13 (-8.94%) 55.35 48.05 - 64.35 0.9565 times
Wed 27 December 2017 55.05 (18.39%) 46.60 44.70 - 61.15 0.7236 times
Fri 30 December 2016 46.50 (0%) 38.63 37.19 - 48.75 0.7487 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 35 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.

ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.84 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 34.16
12 day DMA 34.86
20 day DMA 37.33
35 day DMA 38.24
50 day DMA 36.99
100 day DMA 32.17
150 day DMA 29.84
200 day DMA 29.17

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2234.1434.69
12 day EMA35.2835.4435.88
20 day EMA36.1736.3636.71
35 day EMA36.1536.2536.44
50 day EMA36.0236.0936.22

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.163434.21
12 day SMA34.8635.235.81
20 day SMA37.3337.7238.17
35 day SMA38.2438.3338.44
50 day SMA36.9936.936.81
100 day SMA32.1732.0832.01
150 day SMA29.8429.7729.71
200 day SMA29.1729.1529.13

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top