ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 33.5 and 35.44
| Intraday Target 1 | 31.9 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 33.843333333333 |
| Intraday Target 4 | 35.09 |
| Intraday Target 5 | 35.78 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.39 (4.12%) | 32.60 | 32.60 - 34.54 | 1.0872 times | Fri 20 March 2026 | 33.03 (-5.25%) | 36.00 | 32.84 - 36.00 | 0.6916 times | Thu 19 March 2026 | 34.86 (0.61%) | 34.16 | 33.86 - 36.14 | 0.8711 times | Tue 17 March 2026 | 34.65 (2.33%) | 34.23 | 33.96 - 34.82 | 0.7223 times | Mon 16 March 2026 | 33.86 (0.74%) | 33.90 | 33.65 - 34.72 | 1.2591 times | Fri 13 March 2026 | 33.61 (-1.29%) | 34.15 | 33.21 - 34.30 | 0.8258 times | Thu 12 March 2026 | 34.05 (-2.71%) | 34.96 | 34.01 - 35.00 | 1.0042 times | Wed 11 March 2026 | 35.00 (-2.7%) | 35.93 | 34.96 - 35.94 | 0.8635 times | Tue 10 March 2026 | 35.97 (-3.18%) | 36.98 | 35.94 - 37.71 | 1.2068 times | Mon 09 March 2026 | 37.15 (3.25%) | 35.97 | 35.67 - 37.50 | 1.4684 times | Fri 06 March 2026 | 35.98 (0.5%) | 36.00 | 35.35 - 36.38 | 1.6504 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 33.5 and 35.44
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.843333333333 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.39 (4.12%) | 32.60 | 32.60 - 34.54 | 0.2253 times | Fri 20 March 2026 | 33.03 (-1.73%) | 33.90 | 32.84 - 36.14 | 0.7345 times | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 1.1126 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.283 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.5616 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.8899 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.152 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 0.759 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 1.0046 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.2775 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 1.0187 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 28.21 and 38.79
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 36.723333333333 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.39 (-14.56%) | 42.00 | 32.60 - 43.18 | 0.948 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9506 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.937 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7416 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.8956 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3058 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8592 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.235 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1819 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9453 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8767 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 31.02 and 46.55
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 35.073333333333 |
| Yearly Target 4 | 42.5 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.39 (22.6%) | 27.84 | 27.65 - 43.18 | 0.3709 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4943 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.8146 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.734 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.9293 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.183 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0452 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9565 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7236 times | Fri 30 December 2016 | 46.50 (0%) | 38.63 | 37.19 - 48.75 | 0.7487 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 35 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 34.86 |
| 20 day DMA | 37.33 |
| 35 day DMA | 38.24 |
| 50 day DMA | 36.99 |
| 100 day DMA | 32.17 |
| 150 day DMA | 29.84 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.14 | 34.69 |
| 12 day EMA | 35.28 | 35.44 | 35.88 |
| 20 day EMA | 36.17 | 36.36 | 36.71 |
| 35 day EMA | 36.15 | 36.25 | 36.44 |
| 50 day EMA | 36.02 | 36.09 | 36.22 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34 | 34.21 |
| 12 day SMA | 34.86 | 35.2 | 35.81 |
| 20 day SMA | 37.33 | 37.72 | 38.17 |
| 35 day SMA | 38.24 | 38.33 | 38.44 |
| 50 day SMA | 36.99 | 36.9 | 36.81 |
| 100 day SMA | 32.17 | 32.08 | 32.01 |
| 150 day SMA | 29.84 | 29.77 | 29.71 |
| 200 day SMA | 29.17 | 29.15 | 29.13 |


