ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 32.46 and 33.31
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 33.1 |
| Intraday Target 4 | 33.52 |
| Intraday Target 5 | 33.95 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.09 (-1.43%) | 33.46 | 32.68 - 33.53 | 0.424 times | Thu 24 September 2026 | 33.57 (-1.18%) | 33.76 | 33.18 - 34.06 | 0.5799 times | Wed 23 September 2026 | 33.97 (-1.42%) | 34.14 | 33.88 - 34.59 | 0.5269 times | Tue 22 September 2026 | 34.46 (1.59%) | 33.76 | 33.34 - 35.45 | 0.8789 times | Mon 21 September 2026 | 33.92 (-5.83%) | 35.79 | 33.28 - 35.93 | 1.8229 times | Fri 18 September 2026 | 36.02 (-1.69%) | 36.65 | 35.80 - 36.88 | 1.6781 times | Thu 17 September 2026 | 36.64 (-2.84%) | 37.81 | 36.54 - 38.04 | 0.9044 times | Wed 16 September 2026 | 37.71 (4.9%) | 36.15 | 35.65 - 37.87 | 1.2037 times | Tue 15 September 2026 | 35.95 (-4.84%) | 37.76 | 35.90 - 38.22 | 0.8931 times | Mon 14 September 2026 | 37.78 (-1.64%) | 38.79 | 37.22 - 38.79 | 1.0881 times | Fri 11 September 2026 | 38.41 (-0.52%) | 39.03 | 38.00 - 39.63 | 0.6132 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 31.26 and 34.51
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 33.9 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.09 (-8.13%) | 35.79 | 32.68 - 35.93 | 1.2769 times | Fri 18 September 2026 | 36.02 (-6.22%) | 38.79 | 35.65 - 38.79 | 1.74 times | Fri 11 September 2026 | 38.41 (-4.05%) | 40.03 | 38.00 - 40.06 | 0.7715 times | Fri 04 September 2026 | 40.03 (3.81%) | 38.93 | 38.31 - 40.78 | 0.7812 times | Fri 28 August 2026 | 38.56 (-2.01%) | 39.12 | 38.21 - 40.77 | 0.8706 times | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.2426 times | Fri 14 August 2026 | 36.63 (5.05%) | 35.34 | 35.19 - 36.67 | 0.7652 times | Fri 07 August 2026 | 34.87 (-11.2%) | 39.00 | 34.81 - 39.64 | 1.0827 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.6932 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 0.7761 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.6751 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 28.84 and 36.94
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.09 (-16.48%) | 39.72 | 32.68 - 40.78 | 1.0564 times | Mon 31 August 2026 | 39.62 (0.89%) | 39.00 | 34.81 - 40.77 | 0.9961 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.6978 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0594 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 0.9706 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9358 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4646 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0076 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0291 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7827 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9836 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 30.37 and 45.9
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 26.1 |
| Yearly Target 3 | 34.64 |
| Yearly Target 4 | 41.63 |
| Yearly Target 5 | 50.17 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.09 (17.97%) | 27.84 | 27.65 - 43.18 | 1.0841 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4522 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.785 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.7104 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.7825 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.1684 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0322 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9446 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7147 times | Fri 30 December 2016 | 46.50 (0%) | 46.87 | 42.49 - 48.75 | 0.3259 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Paso EE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.27
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 35.84 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.36 |
| 50 day DMA | 37.74 |
| 100 day DMA | 36.69 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.48 | 34.94 |
| 12 day EMA | 35.46 | 35.89 | 36.31 |
| 20 day EMA | 36.36 | 36.7 | 37.03 |
| 35 day EMA | 37.08 | 37.32 | 37.54 |
| 50 day EMA | 37.44 | 37.62 | 37.79 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.39 | 35 |
| 12 day SMA | 35.84 | 36.36 | 36.84 |
| 20 day SMA | 37.29 | 37.62 | 37.9 |
| 35 day SMA | 37.36 | 37.5 | 37.64 |
| 50 day SMA | 37.74 | 37.87 | 37.97 |
| 100 day SMA | 36.69 | 36.71 | 36.71 |
| 150 day SMA | 36.26 | 36.32 | 36.37 |
| 200 day SMA | 35.34 | 35.32 | 35.29 |


