Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 36.53 and 38.47
| Intraday Target 1 | 36.14 |
| Intraday Target 2 | 36.91 |
| Intraday Target 3 | 38.083333333333 |
| Intraday Target 4 | 38.85 |
| Intraday Target 5 | 40.02 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.67 (-2.49%) | 39.18 | 37.32 - 39.26 | 1.2049 times | Fri 24 July 2026 | 38.63 (-2.65%) | 39.74 | 38.57 - 40.50 | 0.6504 times | Thu 23 July 2026 | 39.68 (0.33%) | 39.64 | 39.32 - 40.10 | 1.1413 times | Wed 22 July 2026 | 39.55 (0.15%) | 39.48 | 39.19 - 40.00 | 0.9944 times | Tue 21 July 2026 | 39.49 (1.49%) | 39.17 | 38.61 - 40.11 | 0.8477 times | Mon 20 July 2026 | 38.91 (-0.1%) | 39.28 | 38.05 - 40.13 | 1.4686 times | Fri 17 July 2026 | 38.95 (-1.32%) | 39.38 | 38.92 - 39.99 | 1.1621 times | Thu 16 July 2026 | 39.47 (2.57%) | 38.40 | 38.20 - 39.81 | 1.0076 times | Wed 15 July 2026 | 38.48 (-0.65%) | 38.45 | 38.10 - 39.06 | 0.7603 times | Tue 14 July 2026 | 38.73 (-0.69%) | 39.47 | 38.42 - 39.51 | 0.7627 times | Mon 13 July 2026 | 39.00 (0.08%) | 39.07 | 38.96 - 39.69 | 0.7453 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 36.53 and 38.47
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 38.083333333333 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.67 (-2.49%) | 39.18 | 37.32 - 39.26 | 0.2418 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 1.0238 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.8904 times | Fri 10 July 2026 | 38.97 (2.58%) | 38.05 | 37.89 - 39.86 | 0.6088 times | Thu 02 July 2026 | 37.99 (0.77%) | 37.46 | 37.02 - 38.67 | 0.9111 times | Fri 26 June 2026 | 37.70 (9.09%) | 35.05 | 34.81 - 38.44 | 1.7986 times | Thu 18 June 2026 | 34.56 (0.91%) | 33.82 | 33.45 - 35.64 | 1.2342 times | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 1.2388 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 1.0133 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 1.0392 times | Fri 22 May 2026 | 36.04 (0.92%) | 35.92 | 35.08 - 36.69 | 0.8029 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 37.5 and 40.68
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 38.496666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.67 (-0.84%) | 37.48 | 37.32 - 40.50 | 0.5645 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0398 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 0.9526 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9185 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4375 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.989 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.01 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7682 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9654 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3545 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9261 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 32.66 and 48.19
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 29.15 |
| Yearly Target 3 | 36.166666666667 |
| Yearly Target 4 | 44.68 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.67 (34.3%) | 27.84 | 27.65 - 43.18 | 0.8386 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4704 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7948 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.7193 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.8048 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.183 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0452 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9565 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7236 times | Fri 30 December 2016 | 46.50 (0%) | 42.87 | 42.49 - 48.75 | 0.4638 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.7 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.19 |
| 100 day DMA | 35.33 |
| 150 day DMA | 35.07 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 39.14 | 39.4 |
| 12 day EMA | 38.71 | 38.9 | 38.95 |
| 20 day EMA | 38.32 | 38.39 | 38.37 |
| 35 day EMA | 37.46 | 37.45 | 37.38 |
| 50 day EMA | 36.36 | 36.31 | 36.22 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.25 | 39.32 |
| 12 day SMA | 38.96 | 39.02 | 39.1 |
| 20 day SMA | 38.7 | 38.7 | 38.64 |
| 35 day SMA | 36.91 | 36.75 | 36.58 |
| 50 day SMA | 36.19 | 36.16 | 36.12 |
| 100 day SMA | 35.33 | 35.37 | 35.39 |
| 150 day SMA | 35.07 | 35 | 34.92 |
| 200 day SMA | 33.08 | 33.01 | 32.95 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
