ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 25.59 and 26.71
Intraday Target 1 | 24.66 |
Intraday Target 2 | 25.39 |
Intraday Target 3 | 25.78 |
Intraday Target 4 | 26.51 |
Intraday Target 5 | 26.9 |
Daily price and volume El Paso
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 26.12 (2.67%) | 25.66 | 25.05 - 26.17 | 0.3541 times |
Thu 10 April 2025 | 25.44 (-3.05%) | 25.74 | 24.68 - 25.77 | 0.2568 times |
Wed 09 April 2025 | 26.24 (6.23%) | 24.39 | 24.00 - 27.16 | 0.4725 times |
Tue 08 April 2025 | 24.70 (-1.83%) | 25.84 | 24.21 - 26.18 | 0.5024 times |
Mon 07 April 2025 | 25.16 (1.66%) | 24.00 | 23.25 - 25.84 | 0.7004 times |
Fri 04 April 2025 | 24.75 (0%) | 25.50 | 23.75 - 25.71 | 1.0644 times |
Fri 04 April 2025 | 24.75 (-4.44%) | 25.50 | 23.75 - 25.71 | 1.0644 times |
Thu 03 April 2025 | 25.90 (-3.07%) | 25.50 | 25.50 - 26.45 | 0.8281 times |
Wed 02 April 2025 | 26.72 (0.23%) | 26.79 | 26.25 - 26.93 | 1.6872 times |
Tue 01 April 2025 | 26.66 (-4.75%) | 27.00 | 26.55 - 27.41 | 3.0695 times |
Fri 28 March 2025 | 27.99 (-11.06%) | 30.01 | 26.79 - 30.20 | 0.4508 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 24.69 and 28.6
Weekly Target 1 | 21.6 |
Weekly Target 2 | 23.86 |
Weekly Target 3 | 25.51 |
Weekly Target 4 | 27.77 |
Weekly Target 5 | 29.42 |
Weekly price and volumes for El Paso
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 26.12 (5.54%) | 24.00 | 23.25 - 27.16 | 1.4662 times |
Fri 04 April 2025 | 24.75 (0%) | 25.50 | 23.75 - 25.71 | 0.6826 times |
Fri 04 April 2025 | 24.75 (-11.58%) | 27.00 | 23.75 - 27.41 | 4.2643 times |
Fri 28 March 2025 | 27.99 (-4.05%) | 29.50 | 26.79 - 32.50 | 0.5575 times |
Fri 21 March 2025 | 29.17 (2.97%) | 27.94 | 27.89 - 29.41 | 0.5014 times |
Fri 14 March 2025 | 28.33 (-1.43%) | 28.22 | 27.41 - 29.12 | 0.6775 times |
Fri 07 March 2025 | 28.74 (-6.32%) | 30.70 | 27.47 - 30.72 | 0.737 times |
Fri 28 February 2025 | 30.68 (8.22%) | 28.35 | 26.66 - 31.37 | 0.6952 times |
Fri 21 February 2025 | 28.35 (-4.77%) | 29.43 | 27.97 - 30.00 | 0.2612 times |
Wed 19 February 2025 | 29.77 (2.23%) | 28.98 | 28.75 - 30.00 | 0.1569 times |
Fri 14 February 2025 | 29.12 (-3.74%) | 30.55 | 28.95 - 31.25 | 0.3761 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 22.61 and 26.77
Monthly Target 1 | 21.43 |
Monthly Target 2 | 23.78 |
Monthly Target 3 | 25.593333333333 |
Monthly Target 4 | 27.94 |
Monthly Target 5 | 29.75 |
Monthly price and volumes El Paso
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 26.12 (-6.68%) | 27.00 | 23.25 - 27.41 | 2.3914 times |
Fri 28 March 2025 | 27.99 (-8.77%) | 30.70 | 26.79 - 32.50 | 0.9223 times |
Fri 28 February 2025 | 30.68 (2.71%) | 29.48 | 26.66 - 31.47 | 0.7287 times |
Fri 31 January 2025 | 29.87 (-1.26%) | 30.58 | 27.38 - 32.99 | 0.8803 times |
Tue 31 December 2024 | 30.25 (0.33%) | 30.36 | 28.61 - 32.25 | 0.6776 times |
Tue 26 November 2024 | 30.15 (26.26%) | 24.55 | 23.50 - 30.90 | 1.0884 times |
Thu 31 October 2024 | 23.88 (8.5%) | 21.99 | 21.99 - 24.35 | 0.8134 times |
Mon 30 September 2024 | 22.01 (20.74%) | 18.11 | 17.70 - 22.39 | 0.9624 times |
Fri 30 August 2024 | 18.23 (-9.44%) | 20.27 | 17.54 - 20.42 | 0.6879 times |
Wed 31 July 2024 | 20.13 (9.16%) | 18.48 | 17.63 - 20.66 | 0.8475 times |
Fri 28 June 2024 | 18.44 (3.54%) | 17.99 | 16.75 - 18.54 | 0.8808 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 19.82 and 29.56
Yearly Target 1 | 17.71 |
Yearly Target 2 | 21.92 |
Yearly Target 3 | 27.453333333333 |
Yearly Target 4 | 31.66 |
Yearly Target 5 | 37.19 |
Yearly price and volumes El Paso
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 26.12 (-13.65%) | 30.58 | 23.25 - 32.99 | 0.4534 times |
Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.9525 times |
Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.8355 times |
Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 2.196 times |
Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.3465 times |
Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.1896 times |
Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 1.0887 times |
Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.8237 times |
Fri 30 December 2016 | 46.50 (20.78%) | 38.36 | 37.19 - 48.75 | 0.8847 times |
Thu 31 December 2015 | 38.50 (0%) | 35.52 | 35.15 - 40.35 | 0.2295 times |
Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.23
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
DMA period | DMA value |
5 day DMA | 25.53 |
12 day DMA | 26.33 |
20 day DMA | 27.37 |
35 day DMA | 28.03 |
50 day DMA | 28.67 |
100 day DMA | 29.56 |
150 day DMA | 27.22 |
200 day DMA | 25.18 |
EMA (exponential moving average) of El Paso EE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.75 | 25.57 | 25.63 |
12 day EMA | 26.28 | 26.31 | 26.47 |
20 day EMA | 26.93 | 27.02 | 27.19 |
35 day EMA | 27.78 | 27.88 | 28.02 |
50 day EMA | 28.51 | 28.61 | 28.74 |
SMA (simple moving average) of El Paso EE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.53 | 25.26 | 25.12 |
12 day SMA | 26.33 | 26.71 | 27.02 |
20 day SMA | 27.37 | 27.48 | 27.61 |
35 day SMA | 28.03 | 28.14 | 28.26 |
50 day SMA | 28.67 | 28.76 | 28.86 |
100 day SMA | 29.56 | 29.56 | 29.59 |
150 day SMA | 27.22 | 27.17 | 27.12 |
200 day SMA | 25.18 | 25.14 | 25.11 |