Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 33.99 and 34.69
| Intraday Target 1 | 33.85 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 34.553333333333 |
| Intraday Target 4 | 34.82 |
| Intraday Target 5 | 35.25 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.38 (-0.26%) | 34.45 | 34.29 - 34.99 | 0.6814 times | Fri 01 May 2026 | 34.47 (-1.23%) | 34.72 | 33.96 - 34.88 | 0.7433 times | Thu 30 April 2026 | 34.90 (4.24%) | 33.40 | 33.40 - 35.05 | 1.9512 times | Wed 29 April 2026 | 33.48 (0%) | 33.63 | 33.21 - 33.97 | 1.1777 times | Tue 28 April 2026 | 33.48 (-0.24%) | 33.94 | 33.39 - 34.22 | 0.7665 times | Mon 27 April 2026 | 33.56 (-0.59%) | 33.81 | 33.15 - 34.01 | 0.6748 times | Fri 24 April 2026 | 33.76 (1.32%) | 33.43 | 33.09 - 33.93 | 0.9507 times | Thu 23 April 2026 | 33.32 (-2.17%) | 34.40 | 33.30 - 34.76 | 0.7282 times | Wed 22 April 2026 | 34.06 (-0.09%) | 34.33 | 33.79 - 34.37 | 0.8135 times | Tue 21 April 2026 | 34.09 (-2.18%) | 35.03 | 33.52 - 35.33 | 1.5127 times | Mon 20 April 2026 | 34.85 (-0.14%) | 34.75 | 34.43 - 35.34 | 1.043 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 33.99 and 34.69
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.553333333333 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.38 (-0.26%) | 34.45 | 34.29 - 34.99 | 0.1144 times | Fri 01 May 2026 | 34.47 (2.1%) | 33.81 | 33.15 - 35.05 | 0.8921 times | Fri 24 April 2026 | 33.76 (-3.27%) | 34.75 | 33.09 - 35.34 | 0.8476 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.7419 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 1.0036 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 1.0843 times | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.3014 times | Fri 20 March 2026 | 33.03 (-1.73%) | 33.90 | 32.84 - 36.14 | 0.7139 times | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 1.0815 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.2192 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.5179 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.66 and 34.69
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 34.443333333333 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.38 (-1.49%) | 34.72 | 33.96 - 34.99 | 0.0585 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9298 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4553 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0373 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0225 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8093 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9773 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.4249 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9375 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.3477 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2898 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 31.02 and 46.55
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 26.96 |
| Yearly Target 3 | 35.07 |
| Yearly Target 4 | 42.49 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.38 (22.57%) | 27.84 | 27.65 - 43.18 | 0.5375 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.488 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.8111 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.7309 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.9211 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.178 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0407 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9524 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7206 times | Fri 30 December 2016 | 46.50 (0%) | 40.40 | 39.37 - 48.75 | 0.6197 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.1 |
| 20 day DMA | 34.07 |
| 35 day DMA | 33.86 |
| 50 day DMA | 35.39 |
| 100 day DMA | 34.12 |
| 150 day DMA | 31.71 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.18 | 34.04 |
| 12 day EMA | 34.08 | 34.03 | 33.95 |
| 20 day EMA | 34.17 | 34.15 | 34.12 |
| 35 day EMA | 35.02 | 35.06 | 35.09 |
| 50 day EMA | 35.79 | 35.85 | 35.91 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 33.98 | 33.84 |
| 12 day SMA | 34.1 | 34.08 | 34.02 |
| 20 day SMA | 34.07 | 34.01 | 33.92 |
| 35 day SMA | 33.86 | 33.85 | 33.87 |
| 50 day SMA | 35.39 | 35.54 | 35.69 |
| 100 day SMA | 34.12 | 34.05 | 33.99 |
| 150 day SMA | 31.71 | 31.65 | 31.59 |
| 200 day SMA | 29.87 | 29.83 | 29.79 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
