ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 33.59 and 35.19

Intraday Target 132.3
Intraday Target 233.27
Intraday Target 333.896666666667
Intraday Target 434.87
Intraday Target 535.5

Daily price and volume El Paso

Date Closing Open Range Volume
Fri 12 June 2026 34.25 (3.35%) 33.15 32.92 - 34.52 1.1911 times
Thu 11 June 2026 33.14 (1.13%) 33.17 32.99 - 33.97 1.2271 times
Wed 10 June 2026 32.77 (2.02%) 32.21 32.19 - 33.13 1.0786 times
Tue 09 June 2026 32.12 (0.88%) 31.79 31.53 - 32.20 1.1144 times
Mon 08 June 2026 31.84 (-1.18%) 32.59 31.84 - 33.21 0.8895 times
Fri 05 June 2026 32.22 (-0.52%) 31.59 31.59 - 32.75 0.4453 times
Thu 04 June 2026 32.39 (-0.18%) 32.53 32.34 - 33.12 0.9392 times
Wed 03 June 2026 32.45 (-0.89%) 32.75 32.45 - 33.37 0.8147 times
Tue 02 June 2026 32.74 (0.37%) 32.61 32.12 - 32.91 1.3172 times
Mon 01 June 2026 32.62 (-0.97%) 32.87 32.62 - 33.53 0.9829 times
Fri 29 May 2026 32.94 (-0.72%) 33.17 32.60 - 33.32 1.1981 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 32.89 and 35.88

Weekly Target 130.44
Weekly Target 232.35
Weekly Target 333.433333333333
Weekly Target 435.34
Weekly Target 536.42

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Fri 12 June 2026 34.25 (6.3%) 32.59 31.53 - 34.52 1.0235 times
Fri 05 June 2026 32.22 (-2.19%) 32.87 31.59 - 33.53 0.8372 times
Fri 29 May 2026 32.94 (-8.6%) 36.26 32.60 - 36.67 0.8586 times
Fri 22 May 2026 36.04 (0.92%) 35.92 35.08 - 36.69 0.6634 times
Fri 15 May 2026 35.71 (5.37%) 34.03 33.52 - 36.99 1.1604 times
Fri 08 May 2026 33.89 (-1.68%) 34.45 30.83 - 35.81 1.5749 times
Fri 01 May 2026 34.47 (2.1%) 33.81 33.15 - 35.05 0.9937 times
Fri 24 April 2026 33.76 (-3.27%) 34.75 33.09 - 35.34 0.9441 times
Fri 17 April 2026 34.90 (1.51%) 34.46 32.57 - 34.93 0.8264 times
Fri 10 April 2026 34.38 (4.98%) 32.52 32.32 - 35.70 1.1179 times
Thu 02 April 2026 32.75 (-2.12%) 33.79 32.10 - 34.17 1.2077 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 32.89 and 35.88

Monthly Target 130.44
Monthly Target 232.35
Monthly Target 333.433333333333
Monthly Target 435.34
Monthly Target 536.42

Monthly price and volumes El Paso

Date Closing Open Range Volume
Fri 12 June 2026 34.25 (3.98%) 32.87 31.53 - 34.52 0.4146 times
Fri 29 May 2026 32.94 (-5.62%) 34.72 30.83 - 36.99 0.9796 times
Thu 30 April 2026 34.90 (4.43%) 33.14 32.10 - 35.70 0.9444 times
Tue 31 March 2026 33.42 (-16.97%) 42.00 32.60 - 43.18 1.4782 times
Fri 27 February 2026 40.25 (7.76%) 36.56 35.03 - 43.07 1.0169 times
Fri 30 January 2026 37.35 (33.16%) 27.84 27.65 - 37.58 1.0386 times
Wed 31 December 2025 28.05 (-0.11%) 27.90 25.67 - 29.33 0.7899 times
Fri 28 November 2025 28.08 (8.38%) 25.13 24.90 - 30.37 0.9927 times
Fri 31 October 2025 25.91 (2.86%) 25.06 24.85 - 28.97 1.3928 times
Tue 30 September 2025 25.19 (3.15%) 24.30 22.86 - 25.74 0.9523 times
Fri 29 August 2025 24.42 (-4.83%) 25.78 21.28 - 25.83 1.3341 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 30.95 and 46.48

Yearly Target 119.5
Yearly Target 226.87
Yearly Target 335.026666666667
Yearly Target 442.4
Yearly Target 550.56

Yearly price and volumes El Paso

Date Closing Open Range Volume
Fri 12 June 2026 34.25 (22.1%) 27.84 27.65 - 43.18 0.6975 times
Wed 31 December 2025 28.05 (-7.27%) 30.58 21.28 - 32.99 1.4801 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.8001 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.41 0.7241 times
Fri 30 December 2022 25.05 (-63.38%) 28.20 18.31 - 31.13 1.8167 times
Wed 29 July 2020 68.40 (0.75%) 67.91 61.74 - 69.96 1.1908 times
Tue 31 December 2019 67.89 (35.43%) 50.02 47.99 - 74.44 1.052 times
Mon 31 December 2018 50.13 (-8.94%) 55.35 48.05 - 64.35 0.9628 times
Wed 27 December 2017 55.05 (18.39%) 46.60 44.70 - 61.15 0.7284 times
Fri 30 December 2016 46.50 (0%) 44.70 42.42 - 48.75 0.5476 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.88

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.73 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 32.82
12 day DMA 32.72
20 day DMA 33.9
35 day DMA 34.22
50 day DMA 34.14
100 day DMA 35.57
150 day DMA 33.06
200 day DMA 31.12

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.232.6732.44
12 day EMA33.2133.0233
20 day EMA33.5233.4433.47
35 day EMA33.7233.6933.72
50 day EMA33.9233.9133.94

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8232.4232.27
12 day SMA32.7232.7432.98
20 day SMA33.93434.15
35 day SMA34.2234.1934.22
50 day SMA34.1434.134.1
100 day SMA35.5735.5635.55
150 day SMA33.063332.95
200 day SMA31.1231.0731.03

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top