Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 26.64 and 27.76
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 27.553333333333 |
| Intraday Target 4 | 27.96 |
| Intraday Target 5 | 28.67 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.24 (-3.51%) | 28.11 | 27.15 - 28.27 | 1.5767 times | Tue 09 December 2025 | 28.23 (1.44%) | 27.80 | 27.72 - 28.35 | 0.6923 times | Mon 08 December 2025 | 27.83 (-2.83%) | 28.57 | 27.72 - 28.57 | 0.7494 times | Fri 05 December 2025 | 28.64 (-0.76%) | 28.69 | 28.62 - 29.33 | 0.4359 times | Thu 04 December 2025 | 28.86 (0.63%) | 28.53 | 28.38 - 28.88 | 0.5858 times | Wed 03 December 2025 | 28.68 (3.54%) | 27.92 | 27.78 - 28.81 | 1.0006 times | Tue 02 December 2025 | 27.70 (-0.61%) | 28.09 | 27.54 - 28.10 | 1.1843 times | Mon 01 December 2025 | 27.87 (-0.75%) | 27.90 | 27.73 - 28.61 | 2.2667 times | Fri 28 November 2025 | 28.08 (1.92%) | 27.40 | 27.27 - 28.09 | 0.6526 times | Wed 26 November 2025 | 27.55 (3.07%) | 26.78 | 26.78 - 27.65 | 0.8556 times | Tue 25 November 2025 | 26.73 (-0.52%) | 26.61 | 26.36 - 27.02 | 1.0751 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 26.49 and 27.91
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.653333333333 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.24 (-4.89%) | 28.57 | 27.15 - 28.57 | 0.492 times | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 0.8922 times | Fri 28 November 2025 | 28.08 (4.97%) | 26.55 | 26.19 - 28.09 | 0.6189 times | Fri 21 November 2025 | 26.75 (-2.83%) | 27.73 | 25.78 - 28.50 | 1.2406 times | Fri 14 November 2025 | 27.53 (-0.15%) | 27.80 | 26.05 - 28.22 | 1.1245 times | Fri 07 November 2025 | 27.57 (6.41%) | 25.13 | 24.90 - 30.37 | 1.3168 times | Fri 31 October 2025 | 25.91 (0%) | 26.11 | 25.70 - 26.22 | 0.2362 times | Fri 31 October 2025 | 25.91 (-1.86%) | 26.62 | 24.89 - 26.80 | 1.3793 times | Fri 24 October 2025 | 26.40 (-3.37%) | 27.60 | 25.45 - 28.41 | 1.2142 times | Fri 17 October 2025 | 27.32 (1.37%) | 27.13 | 26.77 - 28.97 | 1.4854 times | Fri 10 October 2025 | 26.95 (4.13%) | 25.89 | 25.36 - 27.88 | 1.4558 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 26.11 and 28.29
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 27.906666666667 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.24 (-2.99%) | 27.90 | 27.15 - 29.33 | 0.2879 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.8944 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3041 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.858 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2334 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1804 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9441 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8755 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.8117 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.6104 times | Fri 28 February 2025 | 30.68 (2.71%) | 29.48 | 26.66 - 31.47 | 0.4353 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 18.41 and 30.12
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 27.17 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 38.88 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.24 (-9.95%) | 30.58 | 21.28 - 32.99 | 1.4674 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.833 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.7506 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.9729 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.2097 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0688 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9781 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.74 times | Fri 30 December 2016 | 46.50 (20.78%) | 38.36 | 37.19 - 48.75 | 0.7948 times | Thu 31 December 2015 | 38.50 (0%) | 37.16 | 35.32 - 40.35 | 0.1846 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Paso EE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.09
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 27.86 |
| 20 day DMA | 27.5 |
| 35 day DMA | 27 |
| 50 day DMA | 27 |
| 100 day DMA | 25.66 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 28.21 | 28.2 |
| 12 day EMA | 27.82 | 27.92 | 27.86 |
| 20 day EMA | 27.59 | 27.63 | 27.57 |
| 35 day EMA | 27.29 | 27.29 | 27.23 |
| 50 day EMA | 26.95 | 26.94 | 26.89 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.45 | 28.34 |
| 12 day SMA | 27.86 | 27.82 | 27.68 |
| 20 day SMA | 27.5 | 27.49 | 27.47 |
| 35 day SMA | 27 | 27 | 26.99 |
| 50 day SMA | 27 | 26.96 | 26.9 |
| 100 day SMA | 25.66 | 25.64 | 25.63 |
| 150 day SMA | 26.71 | 26.69 | 26.68 |
| 200 day SMA | 26.88 | 26.89 | 26.89 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
