ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 25.59 and 26.71

Intraday Target 124.66
Intraday Target 225.39
Intraday Target 325.78
Intraday Target 426.51
Intraday Target 526.9

Daily price and volume El Paso

Date Closing Open Range Volume
Fri 11 April 2025 26.12 (2.67%) 25.66 25.05 - 26.17 0.3541 times
Thu 10 April 2025 25.44 (-3.05%) 25.74 24.68 - 25.77 0.2568 times
Wed 09 April 2025 26.24 (6.23%) 24.39 24.00 - 27.16 0.4725 times
Tue 08 April 2025 24.70 (-1.83%) 25.84 24.21 - 26.18 0.5024 times
Mon 07 April 2025 25.16 (1.66%) 24.00 23.25 - 25.84 0.7004 times
Fri 04 April 2025 24.75 (0%) 25.50 23.75 - 25.71 1.0644 times
Fri 04 April 2025 24.75 (-4.44%) 25.50 23.75 - 25.71 1.0644 times
Thu 03 April 2025 25.90 (-3.07%) 25.50 25.50 - 26.45 0.8281 times
Wed 02 April 2025 26.72 (0.23%) 26.79 26.25 - 26.93 1.6872 times
Tue 01 April 2025 26.66 (-4.75%) 27.00 26.55 - 27.41 3.0695 times
Fri 28 March 2025 27.99 (-11.06%) 30.01 26.79 - 30.20 0.4508 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 24.69 and 28.6

Weekly Target 121.6
Weekly Target 223.86
Weekly Target 325.51
Weekly Target 427.77
Weekly Target 529.42

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Fri 11 April 2025 26.12 (5.54%) 24.00 23.25 - 27.16 1.4662 times
Fri 04 April 2025 24.75 (0%) 25.50 23.75 - 25.71 0.6826 times
Fri 04 April 2025 24.75 (-11.58%) 27.00 23.75 - 27.41 4.2643 times
Fri 28 March 2025 27.99 (-4.05%) 29.50 26.79 - 32.50 0.5575 times
Fri 21 March 2025 29.17 (2.97%) 27.94 27.89 - 29.41 0.5014 times
Fri 14 March 2025 28.33 (-1.43%) 28.22 27.41 - 29.12 0.6775 times
Fri 07 March 2025 28.74 (-6.32%) 30.70 27.47 - 30.72 0.737 times
Fri 28 February 2025 30.68 (8.22%) 28.35 26.66 - 31.37 0.6952 times
Fri 21 February 2025 28.35 (-4.77%) 29.43 27.97 - 30.00 0.2612 times
Wed 19 February 2025 29.77 (2.23%) 28.98 28.75 - 30.00 0.1569 times
Fri 14 February 2025 29.12 (-3.74%) 30.55 28.95 - 31.25 0.3761 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 22.61 and 26.77

Monthly Target 121.43
Monthly Target 223.78
Monthly Target 325.593333333333
Monthly Target 427.94
Monthly Target 529.75

Monthly price and volumes El Paso

Date Closing Open Range Volume
Fri 11 April 2025 26.12 (-6.68%) 27.00 23.25 - 27.41 2.3914 times
Fri 28 March 2025 27.99 (-8.77%) 30.70 26.79 - 32.50 0.9223 times
Fri 28 February 2025 30.68 (2.71%) 29.48 26.66 - 31.47 0.7287 times
Fri 31 January 2025 29.87 (-1.26%) 30.58 27.38 - 32.99 0.8803 times
Tue 31 December 2024 30.25 (0.33%) 30.36 28.61 - 32.25 0.6776 times
Tue 26 November 2024 30.15 (26.26%) 24.55 23.50 - 30.90 1.0884 times
Thu 31 October 2024 23.88 (8.5%) 21.99 21.99 - 24.35 0.8134 times
Mon 30 September 2024 22.01 (20.74%) 18.11 17.70 - 22.39 0.9624 times
Fri 30 August 2024 18.23 (-9.44%) 20.27 17.54 - 20.42 0.6879 times
Wed 31 July 2024 20.13 (9.16%) 18.48 17.63 - 20.66 0.8475 times
Fri 28 June 2024 18.44 (3.54%) 17.99 16.75 - 18.54 0.8808 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 19.82 and 29.56

Yearly Target 117.71
Yearly Target 221.92
Yearly Target 327.453333333333
Yearly Target 431.66
Yearly Target 537.19

Yearly price and volumes El Paso

Date Closing Open Range Volume
Fri 11 April 2025 26.12 (-13.65%) 30.58 23.25 - 32.99 0.4534 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.9525 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.52 0.8355 times
Fri 30 December 2022 25.05 (-63.38%) 28.20 18.31 - 31.13 2.196 times
Wed 29 July 2020 68.40 (0.75%) 67.91 61.74 - 69.96 1.3465 times
Tue 31 December 2019 67.89 (35.43%) 50.02 47.99 - 74.44 1.1896 times
Mon 31 December 2018 50.13 (-8.94%) 55.35 48.05 - 64.35 1.0887 times
Wed 27 December 2017 55.05 (18.39%) 46.60 44.70 - 61.15 0.8237 times
Fri 30 December 2016 46.50 (20.78%) 38.36 37.19 - 48.75 0.8847 times
Thu 31 December 2015 38.50 (0%) 35.52 35.15 - 40.35 0.2295 times
Sat 12 April 2025 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.23

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 25.53
12 day DMA 26.33
20 day DMA 27.37
35 day DMA 28.03
50 day DMA 28.67
100 day DMA 29.56
150 day DMA 27.22
200 day DMA 25.18

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.5725.63
12 day EMA26.2826.3126.47
20 day EMA26.9327.0227.19
35 day EMA27.7827.8828.02
50 day EMA28.5128.6128.74

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.2625.12
12 day SMA26.3326.7127.02
20 day SMA27.3727.4827.61
35 day SMA28.0328.1428.26
50 day SMA28.6728.7628.86
100 day SMA29.5629.5629.59
150 day SMA27.2227.1727.12
200 day SMA25.1825.1425.11

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top