ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 33.59 and 35.19
| Intraday Target 1 | 32.3 |
| Intraday Target 2 | 33.27 |
| Intraday Target 3 | 33.896666666667 |
| Intraday Target 4 | 34.87 |
| Intraday Target 5 | 35.5 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.25 (3.35%) | 33.15 | 32.92 - 34.52 | 1.1911 times | Thu 11 June 2026 | 33.14 (1.13%) | 33.17 | 32.99 - 33.97 | 1.2271 times | Wed 10 June 2026 | 32.77 (2.02%) | 32.21 | 32.19 - 33.13 | 1.0786 times | Tue 09 June 2026 | 32.12 (0.88%) | 31.79 | 31.53 - 32.20 | 1.1144 times | Mon 08 June 2026 | 31.84 (-1.18%) | 32.59 | 31.84 - 33.21 | 0.8895 times | Fri 05 June 2026 | 32.22 (-0.52%) | 31.59 | 31.59 - 32.75 | 0.4453 times | Thu 04 June 2026 | 32.39 (-0.18%) | 32.53 | 32.34 - 33.12 | 0.9392 times | Wed 03 June 2026 | 32.45 (-0.89%) | 32.75 | 32.45 - 33.37 | 0.8147 times | Tue 02 June 2026 | 32.74 (0.37%) | 32.61 | 32.12 - 32.91 | 1.3172 times | Mon 01 June 2026 | 32.62 (-0.97%) | 32.87 | 32.62 - 33.53 | 0.9829 times | Fri 29 May 2026 | 32.94 (-0.72%) | 33.17 | 32.60 - 33.32 | 1.1981 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 32.89 and 35.88
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 1.0235 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 0.8372 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 0.8586 times | Fri 22 May 2026 | 36.04 (0.92%) | 35.92 | 35.08 - 36.69 | 0.6634 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.1604 times | Fri 08 May 2026 | 33.89 (-1.68%) | 34.45 | 30.83 - 35.81 | 1.5749 times | Fri 01 May 2026 | 34.47 (2.1%) | 33.81 | 33.15 - 35.05 | 0.9937 times | Fri 24 April 2026 | 33.76 (-3.27%) | 34.75 | 33.09 - 35.34 | 0.9441 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.8264 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 1.1179 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 1.2077 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 32.89 and 35.88
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.25 (3.98%) | 32.87 | 31.53 - 34.52 | 0.4146 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 0.9796 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9444 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4782 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0169 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0386 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7899 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9927 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3928 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9523 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.3341 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 30.95 and 46.48
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 35.026666666667 |
| Yearly Target 4 | 42.4 |
| Yearly Target 5 | 50.56 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.25 (22.1%) | 27.84 | 27.65 - 43.18 | 0.6975 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4801 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.8001 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.7241 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.8167 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.1908 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.052 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9628 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7284 times | Fri 30 December 2016 | 46.50 (0%) | 44.70 | 42.42 - 48.75 | 0.5476 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.88
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.72 |
| 20 day DMA | 33.9 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.14 |
| 100 day DMA | 35.57 |
| 150 day DMA | 33.06 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 32.67 | 32.44 |
| 12 day EMA | 33.21 | 33.02 | 33 |
| 20 day EMA | 33.52 | 33.44 | 33.47 |
| 35 day EMA | 33.72 | 33.69 | 33.72 |
| 50 day EMA | 33.92 | 33.91 | 33.94 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.42 | 32.27 |
| 12 day SMA | 32.72 | 32.74 | 32.98 |
| 20 day SMA | 33.9 | 34 | 34.15 |
| 35 day SMA | 34.22 | 34.19 | 34.22 |
| 50 day SMA | 34.14 | 34.1 | 34.1 |
| 100 day SMA | 35.57 | 35.56 | 35.55 |
| 150 day SMA | 33.06 | 33 | 32.95 |
| 200 day SMA | 31.12 | 31.07 | 31.03 |


