Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 40.09 and 42.47
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 40.72 |
| Intraday Target 3 | 41.83 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 44.21 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.99 (4.32%) | 42.00 | 40.56 - 42.94 | 1.5648 times | Fri 27 February 2026 | 40.25 (1.85%) | 40.82 | 39.30 - 41.10 | 2.0682 times | Thu 26 February 2026 | 39.52 (-7.86%) | 39.71 | 35.17 - 42.23 | 1.6003 times | Wed 25 February 2026 | 42.89 (1.06%) | 42.61 | 41.78 - 42.92 | 0.5604 times | Tue 24 February 2026 | 42.44 (0.14%) | 43.07 | 41.59 - 43.07 | 0.5894 times | Mon 23 February 2026 | 42.38 (0.55%) | 42.59 | 42.03 - 43.02 | 0.5548 times | Fri 20 February 2026 | 42.15 (0.52%) | 41.93 | 41.53 - 42.50 | 0.6258 times | Thu 19 February 2026 | 41.93 (0.31%) | 41.95 | 41.29 - 42.31 | 0.5675 times | Wed 18 February 2026 | 41.80 (0.05%) | 42.43 | 41.60 - 43.04 | 1.3353 times | Tue 17 February 2026 | 41.78 (-0.14%) | 41.80 | 41.19 - 42.28 | 0.5335 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.5231 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 40.09 and 42.47
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.83 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.99 (4.32%) | 42.00 | 40.56 - 42.94 | 0.505 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.734 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.9882 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.1688 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 0.8429 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 1.1155 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.4186 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 1.1312 times | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.2818 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 0.814 times | Fri 02 January 2026 | 28.34 (1%) | 27.99 | 27.65 - 28.49 | 0.4013 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 40.09 and 42.47
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 41.83 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.99 (4.32%) | 42.00 | 40.56 - 42.94 | 0.1082 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0388 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.024 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8104 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9787 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.427 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9389 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.3496 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2916 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 1.033 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.958 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 34.82 and 50.24
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 32.07 |
| Yearly Target 3 | 37.57 |
| Yearly Target 4 | 47.49 |
| Yearly Target 5 | 52.99 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.99 (49.7%) | 27.84 | 27.65 - 43.07 | 0.262 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.5067 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.8213 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.7401 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.9453 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.1928 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0539 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9644 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7297 times | Fri 30 December 2016 | 46.50 (20.78%) | 38.36 | 37.19 - 48.75 | 0.7837 times | Thu 31 December 2015 | 38.50 (0%) | 38.66 | 38.25 - 39.41 | 0.0084 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.66
Munafa value: 89 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.73 |
| 20 day DMA | 40.27 |
| 35 day DMA | 37.77 |
| 50 day DMA | 34.9 |
| 100 day DMA | 30.99 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.03 | 41.42 |
| 12 day EMA | 41.05 | 40.88 | 41 |
| 20 day EMA | 40.02 | 39.81 | 39.76 |
| 35 day EMA | 37.54 | 37.28 | 37.11 |
| 50 day EMA | 34.86 | 34.57 | 34.34 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.5 | 41.88 |
| 12 day SMA | 41.73 | 41.6 | 41.68 |
| 20 day SMA | 40.27 | 39.97 | 39.82 |
| 35 day SMA | 37.77 | 37.44 | 37.14 |
| 50 day SMA | 34.9 | 34.58 | 34.3 |
| 100 day SMA | 30.99 | 30.84 | 30.7 |
| 150 day SMA | 28.82 | 28.7 | 28.59 |
| 200 day SMA | 28.72 | 28.66 | 28.6 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
