Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 39.72 and 40.8
| Intraday Target 1 | 38.89 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.97 |
| Intraday Target 4 | 40.54 |
| Intraday Target 5 | 41.05 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.03 (0.83%) | 39.40 | 39.40 - 40.48 | 0.9614 times | Thu 03 September 2026 | 39.70 (-1.29%) | 40.32 | 39.59 - 40.78 | 0.7929 times | Wed 02 September 2026 | 40.22 (3.1%) | 38.92 | 38.31 - 40.45 | 1.0244 times | Tue 01 September 2026 | 39.01 (-1.54%) | 39.72 | 38.50 - 40.00 | 0.8684 times | Mon 31 August 2026 | 39.62 (2.75%) | 38.93 | 38.60 - 39.89 | 1.0826 times | Fri 28 August 2026 | 38.56 (-2.68%) | 39.94 | 38.35 - 40.74 | 0.7189 times | Thu 27 August 2026 | 39.62 (1.07%) | 38.99 | 38.74 - 39.85 | 0.7687 times | Wed 26 August 2026 | 39.20 (-1.13%) | 39.49 | 38.89 - 40.71 | 1.2853 times | Tue 25 August 2026 | 39.65 (0.56%) | 38.95 | 38.95 - 40.77 | 1.2433 times | Mon 24 August 2026 | 39.43 (0.2%) | 39.12 | 38.21 - 39.57 | 1.254 times | Fri 21 August 2026 | 39.35 (-0.03%) | 39.60 | 38.25 - 40.19 | 2.0785 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 39.17 and 41.64
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.03 (3.81%) | 38.93 | 38.31 - 40.78 | 0.9718 times | Fri 28 August 2026 | 38.56 (-2.01%) | 39.12 | 38.21 - 40.77 | 1.0829 times | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.5457 times | Fri 14 August 2026 | 36.63 (5.05%) | 35.34 | 35.19 - 36.67 | 0.9519 times | Fri 07 August 2026 | 34.87 (-11.2%) | 39.00 | 34.81 - 39.64 | 1.3468 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.8623 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 0.9655 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.8397 times | Fri 10 July 2026 | 38.97 (2.58%) | 38.05 | 37.89 - 39.86 | 0.5741 times | Thu 02 July 2026 | 37.99 (0.77%) | 37.46 | 37.02 - 38.67 | 0.8592 times | Fri 26 June 2026 | 37.70 (9.09%) | 35.05 | 34.81 - 38.44 | 1.6962 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 39.17 and 41.64
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.706666666667 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.03 (1.03%) | 39.72 | 38.31 - 40.78 | 0.1595 times | Mon 31 August 2026 | 39.62 (0.89%) | 39.00 | 34.81 - 40.77 | 1.096 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.7678 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.1656 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0679 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 1.0296 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.6115 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.1087 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.1323 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8612 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 1.0822 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 33.84 and 49.37
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 36.953333333333 |
| Yearly Target 4 | 46.26 |
| Yearly Target 5 | 52.48 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.03 (42.71%) | 27.84 | 27.65 - 43.18 | 0.9829 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4611 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7898 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.7148 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.7934 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.1755 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0386 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9504 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7191 times | Fri 30 December 2016 | 46.50 (0%) | 46.43 | 42.49 - 48.75 | 0.3743 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.67
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 39.48 |
| 20 day DMA | 38.2 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.35 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.5 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.57 | 39.51 |
| 12 day EMA | 39.23 | 39.09 | 38.98 |
| 20 day EMA | 38.84 | 38.71 | 38.61 |
| 35 day EMA | 38.49 | 38.4 | 38.32 |
| 50 day EMA | 38.28 | 38.21 | 38.15 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.42 | 39.41 |
| 12 day SMA | 39.48 | 39.32 | 39.12 |
| 20 day SMA | 38.2 | 37.95 | 37.85 |
| 35 day SMA | 38.27 | 38.24 | 38.24 |
| 50 day SMA | 38.35 | 38.29 | 38.21 |
| 100 day SMA | 36.38 | 36.31 | 36.25 |
| 150 day SMA | 36.5 | 36.48 | 36.46 |
| 200 day SMA | 34.72 | 34.65 | 34.59 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
