Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 27.94 and 28.36
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 28.036666666667 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 28.46 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.05 (-0.04%) | 28.00 | 27.82 - 28.24 | 0.8211 times | Mon 29 December 2025 | 28.06 (0%) | 27.99 | 27.67 - 28.32 | 1.0205 times | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 1.0205 times | Fri 26 December 2025 | 27.85 (-0.78%) | 28.01 | 27.48 - 28.37 | 0.8203 times | Wed 24 December 2025 | 28.07 (-0.39%) | 28.11 | 27.96 - 28.46 | 0.4245 times | Tue 23 December 2025 | 28.18 (3.37%) | 27.40 | 27.37 - 28.23 | 0.9002 times | Mon 22 December 2025 | 27.26 (1.94%) | 26.92 | 26.92 - 27.74 | 1.1804 times | Fri 19 December 2025 | 26.74 (1.75%) | 26.15 | 26.15 - 26.99 | 1.3299 times | Thu 18 December 2025 | 26.28 (-0.08%) | 26.47 | 26.20 - 26.70 | 1.2124 times | Wed 17 December 2025 | 26.30 (0.69%) | 26.05 | 25.67 - 26.35 | 1.27 times | Tue 16 December 2025 | 26.12 (-2.57%) | 26.55 | 26.04 - 26.89 | 1.505 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 27.86 and 28.51
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 28.013333333333 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.05 (-0.04%) | 27.99 | 27.67 - 28.32 | 0.319 times | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 0.1768 times | Fri 26 December 2025 | 27.85 (4.15%) | 26.92 | 26.92 - 28.46 | 0.576 times | Fri 19 December 2025 | 26.74 (-1.84%) | 27.02 | 25.67 - 27.32 | 1.2056 times | Fri 12 December 2025 | 27.24 (-4.89%) | 28.57 | 26.74 - 28.57 | 1.1176 times | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 1.1348 times | Fri 28 November 2025 | 28.08 (4.97%) | 26.55 | 26.19 - 28.09 | 0.7872 times | Fri 21 November 2025 | 26.75 (-2.83%) | 27.73 | 25.78 - 28.50 | 1.5779 times | Fri 14 November 2025 | 27.53 (-0.15%) | 27.80 | 26.05 - 28.22 | 1.4303 times | Fri 07 November 2025 | 27.57 (6.41%) | 25.13 | 24.90 - 30.37 | 1.6749 times | Fri 31 October 2025 | 25.91 (0%) | 26.11 | 25.70 - 26.22 | 0.3004 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 26.86 and 30.52
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 27.683333333333 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7086 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.8557 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.2476 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8209 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.18 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1293 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9032 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8376 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.7332 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.584 times | Fri 28 February 2025 | 30.68 (2.71%) | 29.48 | 26.66 - 31.47 | 0.4165 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 18.81 and 30.52
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 27.44 |
| Yearly Target 4 | 33.6 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.5229 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.8302 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.7481 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.9662 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.2056 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0652 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9748 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7375 times | Fri 30 December 2016 | 46.50 (20.78%) | 38.36 | 37.19 - 48.75 | 0.7921 times | Thu 31 December 2015 | 38.50 (0%) | 38.45 | 35.32 - 40.35 | 0.1574 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 27.32 |
| 20 day DMA | 27.58 |
| 35 day DMA | 27.4 |
| 50 day DMA | 27.08 |
| 100 day DMA | 26.03 |
| 150 day DMA | 26.57 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 27.87 | 27.78 |
| 12 day EMA | 27.66 | 27.59 | 27.51 |
| 20 day EMA | 27.53 | 27.47 | 27.41 |
| 35 day EMA | 27.36 | 27.32 | 27.28 |
| 50 day EMA | 27.24 | 27.21 | 27.18 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.04 | 27.88 |
| 12 day SMA | 27.32 | 27.25 | 27.16 |
| 20 day SMA | 27.58 | 27.56 | 27.55 |
| 35 day SMA | 27.4 | 27.4 | 27.38 |
| 50 day SMA | 27.08 | 27.08 | 27.07 |
| 100 day SMA | 26.03 | 25.99 | 25.95 |
| 150 day SMA | 26.57 | 26.58 | 26.59 |
| 200 day SMA | 26.77 | 26.77 | 26.77 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
