Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 53.71 and 55.91
| Intraday Target 1 | 53.3 |
| Intraday Target 2 | 54.11 |
| Intraday Target 3 | 55.503333333333 |
| Intraday Target 4 | 56.31 |
| Intraday Target 5 | 57.7 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 54.91 (-3.46%) | 56.35 | 54.70 - 56.90 | 0.9945 times | Wed 19 August 2026 | 56.88 (4.33%) | 54.86 | 54.62 - 57.09 | 1.4305 times | Tue 18 August 2026 | 54.52 (2.48%) | 53.80 | 53.50 - 54.75 | 0.7556 times | Mon 17 August 2026 | 53.20 (1.26%) | 53.23 | 52.90 - 53.90 | 1.0981 times | Fri 14 August 2026 | 52.54 (0.4%) | 52.41 | 52.01 - 52.61 | 0.5565 times | Thu 13 August 2026 | 52.33 (-1.89%) | 52.91 | 52.15 - 53.83 | 1.545 times | Wed 12 August 2026 | 53.34 (-3.98%) | 54.69 | 53.11 - 55.20 | 0.7723 times | Tue 11 August 2026 | 55.55 (-4.31%) | 56.19 | 55.32 - 57.03 | 0.7102 times | Mon 10 August 2026 | 58.05 (2.87%) | 56.34 | 56.11 - 58.19 | 1.2357 times | Fri 07 August 2026 | 56.43 (-0.7%) | 56.35 | 55.62 - 56.60 | 0.9016 times | Thu 06 August 2026 | 56.83 (-0.18%) | 56.85 | 55.86 - 56.88 | 1.5307 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 53.91 and 58.1
| Weekly Target 1 | 50.78 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 54.91 (4.51%) | 53.23 | 52.90 - 57.09 | 0.8039 times | Fri 14 August 2026 | 52.54 (-6.89%) | 56.34 | 52.01 - 58.19 | 0.9056 times | Fri 07 August 2026 | 56.43 (-4.18%) | 59.90 | 55.26 - 60.49 | 1.5159 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.257 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 0.8492 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.3286 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.7215 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.3692 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 0.7546 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.4945 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 0.6995 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 49.22 and 57.7
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 55.803333333333 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 54.91 (-6.76%) | 59.90 | 52.01 - 60.49 | 0.696 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.158 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.6041 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8033 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1818 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.851 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.3586 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.2582 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.961 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.1281 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.7299 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 39.22 and 59.94
| Yearly Target 1 | 33.99 |
| Yearly Target 2 | 44.45 |
| Yearly Target 3 | 54.71 |
| Yearly Target 4 | 65.17 |
| Yearly Target 5 | 75.43 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 54.91 (-0.22%) | 57.50 | 44.25 - 64.97 | 0.0829 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.2086 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2967 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2969 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.6994 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.4963 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2171 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1986 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.283 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2206 times | Fri 30 December 2016 | 42.10 (0%) | 39.00 | 37.16 - 53.38 | 0.1251 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewOriental in short term but the sell signal is initial and weak.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.89 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 55.13 |
| 20 day DMA | 55.04 |
| 35 day DMA | 52.38 |
| 50 day DMA | 50.43 |
| 100 day DMA | 51.44 |
| 150 day DMA | 53.32 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 54.9 | 53.91 |
| 12 day EMA | 54.72 | 54.69 | 54.29 |
| 20 day EMA | 54.11 | 54.03 | 53.73 |
| 35 day EMA | 52.56 | 52.42 | 52.16 |
| 50 day EMA | 50.46 | 50.28 | 50.01 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 53.89 | 53.19 |
| 12 day SMA | 55.13 | 55.24 | 55.42 |
| 20 day SMA | 55.04 | 54.76 | 54.35 |
| 35 day SMA | 52.38 | 52.17 | 51.86 |
| 50 day SMA | 50.43 | 50.23 | 50 |
| 100 day SMA | 51.44 | 51.43 | 51.42 |
| 150 day SMA | 53.32 | 53.33 | 53.35 |
| 200 day SMA | 53.69 | 53.71 | 53.73 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
