ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 45.69 and 47.46

Intraday Target 145.34
Intraday Target 246.03
Intraday Target 347.106666666667
Intraday Target 447.8
Intraday Target 548.88

Daily price and volume New Oriental

Date Closing Open Range Volume
Tue 26 May 2026 46.73 (0.62%) 47.50 46.41 - 48.18 0.9988 times
Fri 22 May 2026 46.44 (-2.35%) 48.43 44.81 - 48.43 1.2138 times
Thu 21 May 2026 47.56 (-4.77%) 48.69 47.22 - 48.87 1.2877 times
Wed 20 May 2026 49.94 (-1.05%) 50.71 49.81 - 50.94 1.1567 times
Tue 19 May 2026 50.47 (-1.21%) 51.16 50.46 - 51.52 0.4639 times
Mon 18 May 2026 51.09 (0.37%) 51.10 50.90 - 51.51 0.4088 times
Fri 15 May 2026 50.90 (-1.83%) 50.79 50.24 - 51.19 0.7045 times
Thu 14 May 2026 51.85 (-1.09%) 52.45 51.37 - 52.45 0.7951 times
Wed 13 May 2026 52.42 (0.29%) 52.10 51.96 - 53.58 1.3425 times
Tue 12 May 2026 52.27 (0.27%) 52.12 51.71 - 52.92 1.6283 times
Mon 11 May 2026 52.13 (-2.76%) 53.30 51.95 - 53.68 1.1685 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 45.69 and 47.46

Weekly Target 145.34
Weekly Target 246.03
Weekly Target 347.106666666667
Weekly Target 447.8
Weekly Target 548.88

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Tue 26 May 2026 46.73 (0.62%) 47.50 46.41 - 48.18 0.1946 times
Fri 22 May 2026 46.44 (-8.76%) 51.10 44.81 - 51.52 0.883 times
Fri 15 May 2026 50.90 (-5.06%) 53.30 50.24 - 53.68 1.0989 times
Fri 08 May 2026 53.61 (-0.39%) 53.55 52.79 - 56.57 0.9166 times
Fri 01 May 2026 53.82 (4.1%) 51.73 51.14 - 54.90 1.1814 times
Fri 24 April 2026 51.70 (-12.71%) 58.73 51.13 - 58.73 1.4904 times
Fri 17 April 2026 59.23 (4.11%) 56.34 52.84 - 59.83 1.5688 times
Fri 10 April 2026 56.89 (0.83%) 56.19 55.49 - 58.68 0.883 times
Thu 02 April 2026 56.42 (3.56%) 54.33 54.07 - 57.74 0.83 times
Fri 27 March 2026 54.48 (-0.98%) 54.45 53.78 - 56.66 0.9534 times
Fri 20 March 2026 55.02 (2.13%) 54.19 53.81 - 57.80 0.7368 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 39.89 and 51.65

Monthly Target 137.61
Monthly Target 242.17
Monthly Target 349.37
Monthly Target 453.93
Monthly Target 561.13

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Tue 26 May 2026 46.73 (-14.55%) 54.74 44.81 - 56.57 0.5991 times
Thu 30 April 2026 54.69 (-3.43%) 57.26 51.13 - 59.83 1.0183 times
Tue 31 March 2026 56.63 (3.62%) 53.23 50.19 - 57.80 0.7332 times
Fri 27 February 2026 54.65 (-9.49%) 59.63 54.32 - 64.97 1.1706 times
Fri 30 January 2026 60.38 (9.72%) 57.50 53.80 - 63.78 1.0841 times
Wed 31 December 2025 55.03 (7.61%) 53.25 50.95 - 56.47 0.828 times
Fri 28 November 2025 51.14 (-14.15%) 58.11 50.15 - 58.20 0.972 times
Fri 31 October 2025 59.57 (12.25%) 53.46 50.88 - 61.56 1.4906 times
Tue 30 September 2025 53.07 (10.61%) 48.09 47.52 - 55.91 1.1223 times
Fri 29 August 2025 47.98 (8.77%) 43.66 43.27 - 49.18 0.9817 times
Thu 31 July 2025 44.11 (-18.24%) 54.30 41.62 - 54.35 2.0584 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 35.69 and 55.85

Yearly Target 132.01
Yearly Target 239.37
Yearly Target 352.17
Yearly Target 459.53
Yearly Target 572.33

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Tue 26 May 2026 46.73 (-15.08%) 57.50 44.81 - 64.97 0.0561 times
Wed 31 December 2025 55.03 (-14.26%) 62.69 40.66 - 64.38 0.2092 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2975 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2977 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.704 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 6.5138 times
Thu 31 December 2020 185.81 (53.25%) 124.15 102.01 - 186.40 0.2176 times
Tue 31 December 2019 121.25 (121.22%) 53.86 53.62 - 128.80 0.1991 times
Mon 31 December 2018 54.81 (-40.96%) 95.74 50.30 - 108.40 0.2837 times
Wed 27 December 2017 92.83 (120.5%) 42.75 42.31 - 94.63 0.2212 times
Fri 30 December 2016 42.10 (0%) 35.91 33.47 - 53.38 0.1894 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.

NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewOriental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewOriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.89 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 48.23
12 day DMA 50.45
20 day DMA 52.01
35 day DMA 53.69
50 day DMA 54.24
100 day DMA 55.88
150 day DMA 55.62
200 day DMA 54.26

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0148.6549.75
12 day EMA49.9850.5751.32
20 day EMA51.2451.7252.28
35 day EMA52.5552.8953.27
50 day EMA53.5453.8254.12

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2349.149.99
12 day SMA50.4551.2552.08
20 day SMA52.0152.2952.55
35 day SMA53.6953.9754.25
50 day SMA54.2454.3754.52
100 day SMA55.8855.9756.06
150 day SMA55.6255.6755.71
200 day SMA54.2654.2554.24

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top