Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 55.63 and 61.73
| Intraday Target 1 | 50.57 |
| Intraday Target 2 | 54.58 |
| Intraday Target 3 | 56.673333333333 |
| Intraday Target 4 | 60.68 |
| Intraday Target 5 | 62.77 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.58 (15.34%) | 53.00 | 52.67 - 58.77 | 2.3355 times | Tue 28 July 2026 | 50.79 (1.76%) | 49.69 | 49.41 - 50.95 | 1.1466 times | Mon 27 July 2026 | 49.91 (1.36%) | 49.63 | 49.09 - 50.02 | 1.0721 times | Fri 24 July 2026 | 49.24 (-0.22%) | 49.10 | 48.63 - 49.59 | 0.5651 times | Thu 23 July 2026 | 49.35 (1.38%) | 48.98 | 48.95 - 49.49 | 0.5553 times | Wed 22 July 2026 | 48.68 (-0.04%) | 48.89 | 47.91 - 48.89 | 1.0691 times | Tue 21 July 2026 | 48.70 (-1.1%) | 49.60 | 48.44 - 49.62 | 0.817 times | Mon 20 July 2026 | 49.24 (0.18%) | 49.89 | 49.14 - 50.35 | 0.7763 times | Fri 17 July 2026 | 49.15 (-0.57%) | 49.18 | 49.07 - 49.79 | 0.7353 times | Thu 16 July 2026 | 49.43 (-0.96%) | 50.37 | 49.33 - 50.68 | 0.9278 times | Wed 15 July 2026 | 49.91 (0.65%) | 49.78 | 49.40 - 50.98 | 1.8983 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 53.84 and 63.52
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 55.48 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.58 (18.97%) | 49.63 | 49.09 - 58.77 | 1.3399 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 1.1129 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.7413 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.9456 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.4839 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 0.989 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.6481 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 0.9167 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.9078 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.9148 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 1.1753 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 52.25 and 65.1
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 54.423333333333 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.58 (27.6%) | 46.42 | 45.92 - 58.77 | 0.8281 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.561 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.746 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.0975 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7903 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.2618 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.1685 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.8925 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.0477 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.6066 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.2097 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 51.42 and 72.14
| Yearly Target 1 | 35.21 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 55.933333333333 |
| Yearly Target 4 | 67.62 |
| Yearly Target 5 | 76.65 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.58 (6.45%) | 57.50 | 44.25 - 64.97 | 0.0728 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.2089 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.297 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2972 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.7011 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.5028 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2173 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1988 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2832 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2208 times | Fri 30 December 2016 | 42.10 (0%) | 41.91 | 37.16 - 53.38 | 0.1483 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Oriental EDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Oriental EDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New Oriental EDU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of New Oriental EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.8
Tomorrow's movement Prediction of New Oriental EDU looks bullish. It has broken an important resistance level of 56 with high volumes
Munafa value: 130 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 50.21 |
| 20 day DMA | 49.43 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.67 |
| 100 day DMA | 51.23 |
| 150 day DMA | 53.42 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 49.86 | 49.39 |
| 12 day EMA | 50.71 | 49.28 | 49.01 |
| 20 day EMA | 49.77 | 48.84 | 48.63 |
| 35 day EMA | 49.09 | 48.53 | 48.4 |
| 50 day EMA | 48.43 | 48.02 | 47.91 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 49.59 | 49.18 |
| 12 day SMA | 50.21 | 49.39 | 49.21 |
| 20 day SMA | 49.43 | 48.8 | 48.57 |
| 35 day SMA | 47.83 | 47.45 | 47.31 |
| 50 day SMA | 47.67 | 47.52 | 47.54 |
| 100 day SMA | 51.23 | 51.18 | 51.2 |
| 150 day SMA | 53.42 | 53.4 | 53.43 |
| 200 day SMA | 53.75 | 53.72 | 53.73 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
