ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 46.91 and 47.85

Intraday Target 146.23
Intraday Target 246.64
Intraday Target 347.166666666667
Intraday Target 447.58
Intraday Target 548.11

Daily price and volume New Oriental

Date Closing Open Range Volume
Mon 15 June 2026 47.06 (0.84%) 46.79 46.75 - 47.69 0.864 times
Fri 12 June 2026 46.67 (3.25%) 47.13 46.24 - 47.35 1.0058 times
Thu 11 June 2026 45.20 (-1.97%) 45.42 44.77 - 46.14 0.881 times
Wed 10 June 2026 46.11 (2.33%) 45.41 45.41 - 46.86 1.0674 times
Tue 09 June 2026 45.06 (-0.38%) 45.30 44.66 - 45.49 1.3898 times
Mon 08 June 2026 45.23 (-1.11%) 45.96 45.19 - 46.49 1.0413 times
Fri 05 June 2026 45.74 (-1.15%) 46.26 45.71 - 46.35 0.9526 times
Thu 04 June 2026 46.27 (-0.64%) 46.85 46.27 - 47.23 0.916 times
Wed 03 June 2026 46.57 (-1.31%) 46.90 46.32 - 46.95 0.8319 times
Tue 02 June 2026 47.19 (0.23%) 48.36 47.18 - 48.64 1.0502 times
Mon 01 June 2026 47.08 (2.82%) 46.67 46.31 - 47.42 1.5822 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 46.91 and 47.85

Weekly Target 146.23
Weekly Target 246.64
Weekly Target 347.166666666667
Weekly Target 447.58
Weekly Target 548.11

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Mon 15 June 2026 47.06 (0.84%) 46.79 46.75 - 47.69 0.1187 times
Fri 12 June 2026 46.67 (2.03%) 45.96 44.66 - 47.35 0.74 times
Fri 05 June 2026 45.74 (-0.11%) 46.67 45.71 - 48.64 0.7328 times
Fri 29 May 2026 45.79 (-1.4%) 47.50 45.70 - 48.18 0.7384 times
Fri 22 May 2026 46.44 (-8.76%) 51.10 44.81 - 51.52 0.9487 times
Fri 15 May 2026 50.90 (-5.06%) 53.30 50.24 - 53.68 1.1807 times
Fri 08 May 2026 53.61 (-0.39%) 53.55 52.79 - 56.57 0.9848 times
Fri 01 May 2026 53.82 (4.1%) 51.73 51.14 - 54.90 1.2693 times
Fri 24 April 2026 51.70 (-12.71%) 58.73 51.13 - 58.73 1.6012 times
Fri 17 April 2026 59.23 (4.11%) 56.34 52.84 - 59.83 1.6855 times
Fri 10 April 2026 56.89 (0.83%) 56.19 55.49 - 58.68 0.9487 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 45.86 and 49.84

Monthly Target 142.81
Monthly Target 244.93
Monthly Target 346.786666666667
Monthly Target 448.91
Monthly Target 550.77

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Mon 15 June 2026 47.06 (2.77%) 46.67 44.66 - 48.64 0.2978 times
Fri 29 May 2026 45.79 (-16.27%) 54.74 44.81 - 56.57 0.737 times
Thu 30 April 2026 54.69 (-3.43%) 57.26 51.13 - 59.83 1.0843 times
Tue 31 March 2026 56.63 (3.62%) 53.23 50.19 - 57.80 0.7808 times
Fri 27 February 2026 54.65 (-9.49%) 59.63 54.32 - 64.97 1.2466 times
Fri 30 January 2026 60.38 (9.72%) 57.50 53.80 - 63.78 1.1544 times
Wed 31 December 2025 55.03 (7.61%) 53.25 50.95 - 56.47 0.8817 times
Fri 28 November 2025 51.14 (-14.15%) 58.11 50.15 - 58.20 1.035 times
Fri 31 October 2025 59.57 (12.25%) 53.46 50.88 - 61.56 1.5873 times
Tue 30 September 2025 53.07 (10.61%) 48.09 47.52 - 55.91 1.1951 times
Fri 29 August 2025 47.98 (8.77%) 43.66 43.27 - 49.18 1.0453 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 35.71 and 56.02

Yearly Target 131.92
Yearly Target 239.49
Yearly Target 352.23
Yearly Target 459.8
Yearly Target 572.54

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Mon 15 June 2026 47.06 (-14.48%) 57.50 44.66 - 64.97 0.0606 times
Wed 31 December 2025 55.03 (-14.26%) 62.69 40.66 - 64.38 0.2091 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2973 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2976 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.7032 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 6.5108 times
Thu 31 December 2020 185.81 (53.25%) 124.15 102.01 - 186.40 0.2175 times
Tue 31 December 2019 121.25 (121.22%) 53.86 53.62 - 128.80 0.1991 times
Mon 31 December 2018 54.81 (-40.96%) 95.74 50.30 - 108.40 0.2836 times
Wed 27 December 2017 92.83 (120.5%) 42.75 42.31 - 94.63 0.2211 times
Fri 30 December 2016 42.10 (0%) 36.31 34.20 - 53.38 0.178 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewOriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.06 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 46.02
12 day DMA 46.16
20 day DMA 46.97
35 day DMA 49.71
50 day DMA 51.66
100 day DMA 54.39
150 day DMA 54.44
200 day DMA 54.22

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3345.9645.61
12 day EMA46.5446.4546.41
20 day EMA47.4547.4947.58
35 day EMA49.2949.4249.58
50 day EMA51.4551.6351.83

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0245.6545.47
12 day SMA46.1646.146.13
20 day SMA46.9747.1747.42
35 day SMA49.7149.8449.97
50 day SMA51.6651.8452.05
100 day SMA54.3954.4654.55
150 day SMA54.4454.5254.6
200 day SMA54.2254.2254.22

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top