ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 52.73 and 53.5

Intraday Target 152.53
Intraday Target 252.92
Intraday Target 353.296666666667
Intraday Target 453.69
Intraday Target 554.07

Daily price and volume New Oriental

Date Closing Open Range Volume
Tue 09 December 2025 53.32 (-1.09%) 53.60 52.90 - 53.67 1.0748 times
Mon 08 December 2025 53.91 (2.43%) 52.73 52.48 - 53.91 1.2599 times
Fri 05 December 2025 52.63 (2.65%) 52.80 52.47 - 53.27 1.4486 times
Thu 04 December 2025 51.27 (0.31%) 51.42 50.98 - 51.45 0.6231 times
Wed 03 December 2025 51.11 (-3.33%) 52.03 50.95 - 52.20 0.4774 times
Tue 02 December 2025 52.87 (0.3%) 52.51 52.03 - 52.94 0.3716 times
Mon 01 December 2025 52.71 (3.07%) 53.25 52.68 - 54.31 1.8521 times
Fri 28 November 2025 51.14 (0.55%) 51.35 50.79 - 51.63 0.6896 times
Wed 26 November 2025 50.86 (0.39%) 50.53 50.53 - 51.80 0.8582 times
Tue 25 November 2025 50.66 (-0.28%) 50.81 50.30 - 51.06 1.3446 times
Mon 24 November 2025 50.80 (-1.65%) 51.35 50.61 - 51.35 0.7306 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 52.9 and 54.33

Weekly Target 151.81
Weekly Target 252.56
Weekly Target 353.236666666667
Weekly Target 453.99
Weekly Target 554.67

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Tue 09 December 2025 53.32 (1.31%) 52.73 52.48 - 53.91 0.5002 times
Fri 05 December 2025 52.63 (2.91%) 53.25 50.95 - 54.31 1.0226 times
Fri 28 November 2025 51.14 (-0.99%) 51.35 50.30 - 51.80 0.7763 times
Fri 21 November 2025 51.65 (-3.04%) 53.31 50.15 - 53.68 1.2459 times
Fri 14 November 2025 53.27 (-2.17%) 55.25 53.01 - 56.02 0.7408 times
Fri 07 November 2025 54.45 (-8.59%) 58.11 52.79 - 58.20 1.0508 times
Fri 31 October 2025 59.57 (0%) 59.95 58.45 - 60.03 0.2684 times
Fri 31 October 2025 59.57 (-0.88%) 61.18 55.00 - 61.56 1.7765 times
Fri 24 October 2025 60.10 (5.75%) 56.55 56.34 - 61.21 0.9602 times
Fri 17 October 2025 56.83 (10.5%) 51.24 51.12 - 58.69 1.6582 times
Fri 10 October 2025 51.43 (-1.83%) 52.38 50.88 - 53.85 1.1757 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 52.14 and 55.5

Monthly Target 149.5
Monthly Target 251.41
Monthly Target 352.86
Monthly Target 454.77
Monthly Target 556.22

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Tue 09 December 2025 53.32 (4.26%) 53.25 50.95 - 54.31 0.3248 times
Fri 28 November 2025 51.14 (-14.15%) 58.11 50.15 - 58.20 0.8135 times
Fri 31 October 2025 59.57 (12.25%) 53.46 50.88 - 61.56 1.3047 times
Tue 30 September 2025 53.07 (10.61%) 48.09 47.52 - 55.91 0.9393 times
Fri 29 August 2025 47.98 (8.77%) 43.66 43.27 - 49.18 0.8711 times
Thu 31 July 2025 44.11 (-18.24%) 54.30 41.62 - 54.35 1.7227 times
Mon 30 June 2025 53.95 (13.91%) 46.27 44.90 - 56.05 0.9328 times
Fri 30 May 2025 47.36 (-3.05%) 49.12 45.74 - 50.40 0.7121 times
Wed 30 April 2025 48.85 (2.18%) 48.00 40.66 - 49.44 1.3863 times
Mon 31 March 2025 47.81 (-0.56%) 46.93 45.22 - 53.35 0.9927 times
Fri 28 February 2025 48.08 (-1.39%) 47.80 46.42 - 55.80 1.9479 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 35.13 and 58.85

Yearly Target 129.07
Yearly Target 241.19
Yearly Target 352.786666666667
Yearly Target 464.91
Yearly Target 576.51

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Tue 09 December 2025 53.32 (-16.92%) 62.69 40.66 - 64.38 0.1998 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2957 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2953 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.6759 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 6.4079 times
Thu 31 December 2020 185.81 (53.25%) 124.15 102.01 - 186.40 0.2102 times
Tue 31 December 2019 121.25 (121.22%) 53.86 53.62 - 128.80 0.1923 times
Mon 31 December 2018 54.81 (-40.96%) 95.74 50.30 - 108.40 0.274 times
Wed 27 December 2017 92.83 (120.5%) 42.75 42.31 - 94.63 0.2136 times
Fri 30 December 2016 42.10 (34.2%) 30.79 27.40 - 53.38 0.2352 times
Thu 31 December 2015 31.37 (0%) 21.13 20.82 - 33.56 0.0569 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewOriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.21 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 52.45
12 day DMA 51.91
20 day DMA 52.57
35 day DMA 55.06
50 day DMA 54.73
100 day DMA 51.74
150 day DMA 50.94
200 day DMA 50.02

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8452.651.94
12 day EMA52.5952.4652.2
20 day EMA52.9652.9252.82
35 day EMA53.453.4153.38
50 day EMA54.2454.2854.29

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4552.3652.12
12 day SMA51.9151.7351.68
20 day SMA52.5752.6652.68
35 day SMA55.0655.1955.28
50 day SMA54.7354.7354.68
100 day SMA51.7451.7151.67
150 day SMA50.9450.9250.89
200 day SMA50.0250.0350.03

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top