ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 47.78 and 49.06

Intraday Target 147.48
Intraday Target 248.08
Intraday Target 348.76
Intraday Target 449.36
Intraday Target 550.04

Daily price and volume New Oriental

Date Closing Open Range Volume
Fri 30 October 2026 48.68 (-0.84%) 49.35 48.16 - 49.44 0.699 times
Thu 29 October 2026 49.09 (-3.21%) 48.25 47.92 - 50.79 1.93 times
Wed 28 October 2026 50.72 (-12.54%) 53.04 50.53 - 55.00 2.8099 times
Tue 27 October 2026 57.99 (-0.62%) 57.85 57.68 - 58.66 0.4669 times
Mon 26 October 2026 58.35 (-0.05%) 58.36 57.98 - 58.72 0.2564 times
Fri 23 October 2026 58.38 (-0.56%) 58.93 57.78 - 59.15 0.6825 times
Thu 22 October 2026 58.71 (-1.33%) 58.80 58.07 - 59.44 0.3529 times
Wed 21 October 2026 59.50 (-2.7%) 60.84 58.38 - 61.18 1.1284 times
Tue 20 October 2026 61.15 (1.07%) 60.75 60.53 - 61.63 0.924 times
Mon 19 October 2026 60.50 (-0.62%) 60.73 60.10 - 60.85 0.7499 times
Fri 16 October 2026 60.88 (0.88%) 60.67 60.50 - 61.53 0.6497 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 42.9 and 53.7

Weekly Target 140.97
Weekly Target 244.83
Weekly Target 351.773333333333
Weekly Target 455.63
Weekly Target 562.57

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Fri 30 October 2026 48.68 (-16.62%) 58.36 47.92 - 58.72 1.8087 times
Fri 23 October 2026 58.38 (-4.11%) 60.73 57.78 - 61.63 1.1264 times
Fri 16 October 2026 60.88 (3.84%) 58.71 57.20 - 61.53 0.8276 times
Fri 09 October 2026 58.63 (5.75%) 56.79 55.82 - 58.87 0.6405 times
Fri 02 October 2026 55.44 (-1.82%) 56.90 54.02 - 56.90 0.9877 times
Fri 25 September 2026 56.47 (1.49%) 55.68 54.30 - 58.92 0.8748 times
Fri 18 September 2026 55.64 (-0.32%) 56.82 55.20 - 57.15 0.7707 times
Fri 11 September 2026 55.82 (-6.2%) 57.66 54.50 - 57.82 0.7036 times
Fri 04 September 2026 59.51 (1.16%) 58.23 57.09 - 60.23 1.1269 times
Fri 28 August 2026 58.83 (5.43%) 55.93 55.79 - 59.14 1.1332 times
Fri 21 August 2026 55.80 (6.2%) 53.23 52.90 - 57.09 0.8102 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 41.45 and 55.16

Monthly Target 139.03
Monthly Target 243.86
Monthly Target 352.743333333333
Monthly Target 457.57
Monthly Target 566.45

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Fri 30 October 2026 48.68 (-12.27%) 55.69 47.92 - 61.63 1.1069 times
Wed 30 September 2026 55.49 (-3.83%) 58.41 54.02 - 60.23 0.922 times
Mon 31 August 2026 57.70 (-2.02%) 59.90 52.01 - 60.49 1.0042 times
Fri 31 July 2026 58.89 (28.27%) 46.42 45.92 - 60.45 1.1182 times
Tue 30 June 2026 45.91 (0.26%) 46.67 44.25 - 48.64 0.5833 times
Fri 29 May 2026 45.79 (-16.27%) 54.74 44.81 - 56.57 0.7757 times
Thu 30 April 2026 54.69 (-3.43%) 57.26 51.13 - 59.83 1.1411 times
Tue 31 March 2026 56.63 (3.62%) 53.23 50.19 - 57.80 0.8217 times
Fri 27 February 2026 54.65 (-9.49%) 59.63 54.32 - 64.97 1.3119 times
Fri 30 January 2026 60.38 (9.72%) 57.50 53.80 - 63.78 1.215 times
Wed 31 December 2025 55.03 (7.61%) 53.25 50.95 - 56.47 0.928 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 36.11 and 56.83

Yearly Target 131.91
Yearly Target 240.3
Yearly Target 352.633333333333
Yearly Target 461.02
Yearly Target 573.35

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Fri 30 October 2026 48.68 (-11.54%) 57.50 44.25 - 64.97 0.1082 times
Wed 31 December 2025 55.03 (-14.26%) 62.69 40.66 - 64.38 0.2081 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2959 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2961 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.6951 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 6.4797 times
Thu 31 December 2020 185.81 (53.25%) 124.15 102.01 - 186.40 0.2165 times
Tue 31 December 2019 121.25 (121.22%) 53.86 53.62 - 128.80 0.1981 times
Mon 31 December 2018 54.81 (-40.96%) 95.74 50.30 - 108.40 0.2822 times
Wed 27 December 2017 92.83 (120.5%) 42.75 42.31 - 94.63 0.22 times
Fri 30 December 2016 42.10 (0%) 39.50 37.16 - 53.38 0.0804 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Oriental EDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.16

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 54 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.

NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewOriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.29 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 52.97
12 day DMA 57.03
20 day DMA 57.28
35 day DMA 56.63
50 day DMA 56.85
100 day DMA 53.64
150 day DMA 53.24
200 day DMA 54.2

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0153.6855.97
12 day EMA55.0256.1757.46
20 day EMA56.0256.7957.6
35 day EMA56.5356.9957.45
50 day EMA56.2356.5456.84

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9754.9156.83
12 day SMA57.0357.7758.56
20 day SMA57.2857.6257.95
35 day SMA56.6356.8456.99
50 day SMA56.8556.9857.13
100 day SMA53.6453.653.57
150 day SMA53.2453.2853.33
200 day SMA54.254.2454.3

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top