ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 54.41 and 56.08

Intraday Target 153.09
Intraday Target 254.06
Intraday Target 354.756666666667
Intraday Target 455.73
Intraday Target 556.43

Daily price and volume New Oriental

Date Closing Open Range Volume
Mon 23 March 2026 55.04 (0.04%) 54.45 53.78 - 55.45 1.8552 times
Fri 20 March 2026 55.02 (-3.27%) 57.23 54.95 - 57.23 0.5387 times
Thu 19 March 2026 56.88 (4.06%) 56.90 55.25 - 57.80 0.6441 times
Tue 17 March 2026 54.66 (0.66%) 53.85 53.81 - 54.77 1.8891 times
Mon 16 March 2026 54.30 (0.8%) 54.19 53.92 - 54.71 0.796 times
Fri 13 March 2026 53.87 (0.73%) 53.26 53.25 - 54.08 0.5685 times
Thu 12 March 2026 53.48 (-0.61%) 53.69 53.25 - 53.96 0.5663 times
Wed 11 March 2026 53.81 (1.32%) 53.34 52.57 - 53.89 0.8611 times
Tue 10 March 2026 53.11 (-0.11%) 53.18 52.47 - 53.78 1.0394 times
Mon 09 March 2026 53.17 (0.95%) 53.53 51.75 - 53.61 1.2415 times
Fri 06 March 2026 52.67 (-1.2%) 52.61 52.36 - 53.52 1.0335 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 54.41 and 56.08

Weekly Target 153.09
Weekly Target 254.06
Weekly Target 354.756666666667
Weekly Target 455.73
Weekly Target 556.43

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Mon 23 March 2026 55.04 (0.04%) 54.45 53.78 - 55.45 0.295 times
Fri 20 March 2026 55.02 (2.13%) 54.19 53.81 - 57.80 0.6151 times
Fri 13 March 2026 53.87 (2.28%) 53.53 51.75 - 54.08 0.6801 times
Fri 06 March 2026 52.67 (-3.62%) 53.23 50.19 - 54.72 0.7493 times
Fri 27 February 2026 54.65 (-9.29%) 60.69 54.32 - 61.00 1.079 times
Fri 20 February 2026 60.25 (2.64%) 58.83 58.45 - 60.63 0.5396 times
Fri 13 February 2026 58.70 (0%) 59.58 58.52 - 59.67 0.2884 times
Fri 13 February 2026 58.70 (-6.41%) 60.74 58.52 - 61.97 1.4742 times
Fri 06 February 2026 62.72 (3.88%) 59.63 58.89 - 64.97 2.0824 times
Fri 30 January 2026 60.38 (4.7%) 56.94 55.04 - 63.78 2.1969 times
Fri 23 January 2026 57.67 (4.49%) 54.11 53.80 - 58.15 0.8127 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 52.62 and 60.23

Monthly Target 146.73
Monthly Target 250.89
Monthly Target 354.343333333333
Monthly Target 458.5
Monthly Target 561.95

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Mon 23 March 2026 55.04 (0.71%) 53.23 50.19 - 57.80 0.4575 times
Fri 27 February 2026 54.65 (-9.49%) 59.63 54.32 - 64.97 1.0684 times
Fri 30 January 2026 60.38 (9.72%) 57.50 53.80 - 63.78 0.9373 times
Wed 31 December 2025 55.03 (7.61%) 53.25 50.95 - 56.47 0.7354 times
Fri 28 November 2025 51.14 (-14.15%) 58.11 50.15 - 58.20 0.8403 times
Fri 31 October 2025 59.57 (12.25%) 53.46 50.88 - 61.56 1.3478 times
Tue 30 September 2025 53.07 (10.61%) 48.09 47.52 - 55.91 0.9703 times
Fri 29 August 2025 47.98 (8.77%) 43.66 43.27 - 49.18 0.8999 times
Thu 31 July 2025 44.11 (-18.24%) 54.30 41.62 - 54.35 1.7795 times
Mon 30 June 2025 53.95 (13.91%) 46.27 44.90 - 56.05 0.9636 times
Fri 30 May 2025 47.36 (-3.05%) 49.12 45.74 - 50.40 0.7356 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 45.23 and 60.01

Yearly Target 141.95
Yearly Target 248.5
Yearly Target 356.733333333333
Yearly Target 463.28
Yearly Target 571.51

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Mon 23 March 2026 55.04 (0.02%) 57.50 50.19 - 64.97 0.0342 times
Wed 31 December 2025 55.03 (-14.26%) 62.69 40.66 - 64.38 0.2093 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.3016 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.3012 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.7094 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 6.5362 times
Thu 31 December 2020 185.81 (53.25%) 124.15 102.01 - 186.40 0.2144 times
Tue 31 December 2019 121.25 (121.22%) 53.86 53.62 - 128.80 0.1962 times
Mon 31 December 2018 54.81 (-40.96%) 95.74 50.30 - 108.40 0.2795 times
Wed 27 December 2017 92.83 (120.5%) 42.75 42.31 - 94.63 0.2179 times
Fri 30 December 2016 42.10 (0%) 30.00 28.17 - 53.38 0.226 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Oriental EDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Oriental EDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewOriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.33 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 55.18
12 day DMA 54.11
20 day DMA 54.87
35 day DMA 57.4
50 day DMA 57.33
100 day DMA 56.05
150 day DMA 54.83
200 day DMA 53.32

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0355.0355.04
12 day EMA54.8554.8254.78
20 day EMA55.355.3355.36
35 day EMA55.9756.0256.08
50 day EMA57.1257.2157.3

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1854.9554.64
12 day SMA54.1154.0153.81
20 day SMA54.8755.1355.37
35 day SMA57.457.5657.68
50 day SMA57.3357.457.44
100 day SMA56.0556.156.15
150 day SMA54.8354.7954.74
200 day SMA53.3253.2853.23

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top