NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 55.33 and 56.39
| Intraday Target 1 | 55.14 |
| Intraday Target 2 | 55.51 |
| Intraday Target 3 | 56.203333333333 |
| Intraday Target 4 | 56.57 |
| Intraday Target 5 | 57.26 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.87 (-1.06%) | 56.90 | 55.84 - 56.90 | 0.979 times | Fri 25 September 2026 | 56.47 (-1.07%) | 56.97 | 56.24 - 57.06 | 0.493 times | Thu 24 September 2026 | 57.08 (1.78%) | 56.95 | 56.71 - 58.92 | 2.2476 times | Wed 23 September 2026 | 56.08 (2.45%) | 55.30 | 54.87 - 56.13 | 1.3813 times | Tue 22 September 2026 | 54.74 (-0.73%) | 55.04 | 54.30 - 55.42 | 0.5891 times | Mon 21 September 2026 | 55.14 (-0.9%) | 55.68 | 54.94 - 55.74 | 0.665 times | Fri 18 September 2026 | 55.64 (0.18%) | 55.20 | 55.20 - 56.52 | 0.5988 times | Thu 17 September 2026 | 55.54 (-0.5%) | 55.51 | 55.36 - 55.99 | 0.5024 times | Wed 16 September 2026 | 55.82 (-0.78%) | 55.63 | 55.57 - 56.39 | 1.4424 times | Tue 15 September 2026 | 56.26 (-0.99%) | 56.34 | 55.99 - 56.86 | 1.1013 times | Mon 14 September 2026 | 56.82 (1.79%) | 56.82 | 56.31 - 57.15 | 1.0913 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 55.33 and 56.39
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 56.203333333333 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.87 (-1.06%) | 56.90 | 55.84 - 56.90 | 0.1634 times | Fri 25 September 2026 | 56.47 (1.49%) | 55.68 | 54.30 - 58.92 | 0.8976 times | Fri 18 September 2026 | 55.64 (-0.32%) | 56.82 | 55.20 - 57.15 | 0.7908 times | Fri 11 September 2026 | 55.82 (-6.2%) | 57.66 | 54.50 - 57.82 | 0.7219 times | Fri 04 September 2026 | 59.51 (1.16%) | 58.23 | 57.09 - 60.23 | 1.1562 times | Fri 28 August 2026 | 58.83 (5.43%) | 55.93 | 55.79 - 59.14 | 1.1627 times | Fri 21 August 2026 | 55.80 (6.2%) | 53.23 | 52.90 - 57.09 | 0.8313 times | Fri 14 August 2026 | 52.54 (-6.89%) | 56.34 | 52.01 - 58.19 | 0.8277 times | Fri 07 August 2026 | 56.43 (-4.18%) | 59.90 | 55.26 - 60.49 | 1.3855 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.0628 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 0.7761 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 52.12 and 58.05
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 56.8 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.87 (-3.17%) | 58.41 | 54.30 - 60.23 | 0.8298 times | Mon 31 August 2026 | 57.70 (-2.02%) | 59.90 | 52.01 - 60.49 | 1.0348 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.1523 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.6011 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.7993 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1759 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8467 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.3519 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.252 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9562 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.1225 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 39.7 and 60.42
| Yearly Target 1 | 34.31 |
| Yearly Target 2 | 45.09 |
| Yearly Target 3 | 55.03 |
| Yearly Target 4 | 65.81 |
| Yearly Target 5 | 75.75 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.87 (1.53%) | 57.50 | 44.25 - 64.97 | 0.0951 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.2084 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2963 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2965 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.6973 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.4883 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2168 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1984 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2826 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2203 times | Fri 30 December 2016 | 42.10 (0%) | 44.35 | 37.16 - 53.38 | 0.0969 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Oriental EDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewOriental in short term but the sell signal is initial and weak.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.09 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 55.94 |
| 20 day DMA | 56.61 |
| 35 day DMA | 56.21 |
| 50 day DMA | 55.45 |
| 100 day DMA | 51.78 |
| 150 day DMA | 52.93 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56.21 | 56.08 |
| 12 day EMA | 56.12 | 56.17 | 56.11 |
| 20 day EMA | 56.11 | 56.14 | 56.11 |
| 35 day EMA | 55.56 | 55.54 | 55.49 |
| 50 day EMA | 55.01 | 54.98 | 54.92 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 55.9 | 55.74 |
| 12 day SMA | 55.94 | 55.83 | 55.75 |
| 20 day SMA | 56.61 | 56.76 | 56.83 |
| 35 day SMA | 56.21 | 56.22 | 56.23 |
| 50 day SMA | 55.45 | 55.32 | 55.18 |
| 100 day SMA | 51.78 | 51.76 | 51.72 |
| 150 day SMA | 52.93 | 52.96 | 52.98 |
| 200 day SMA | 54.07 | 54.05 | 54.03 |


