NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 46.91 and 47.85
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 46.64 |
| Intraday Target 3 | 47.166666666667 |
| Intraday Target 4 | 47.58 |
| Intraday Target 5 | 48.11 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.06 (0.84%) | 46.79 | 46.75 - 47.69 | 0.864 times | Fri 12 June 2026 | 46.67 (3.25%) | 47.13 | 46.24 - 47.35 | 1.0058 times | Thu 11 June 2026 | 45.20 (-1.97%) | 45.42 | 44.77 - 46.14 | 0.881 times | Wed 10 June 2026 | 46.11 (2.33%) | 45.41 | 45.41 - 46.86 | 1.0674 times | Tue 09 June 2026 | 45.06 (-0.38%) | 45.30 | 44.66 - 45.49 | 1.3898 times | Mon 08 June 2026 | 45.23 (-1.11%) | 45.96 | 45.19 - 46.49 | 1.0413 times | Fri 05 June 2026 | 45.74 (-1.15%) | 46.26 | 45.71 - 46.35 | 0.9526 times | Thu 04 June 2026 | 46.27 (-0.64%) | 46.85 | 46.27 - 47.23 | 0.916 times | Wed 03 June 2026 | 46.57 (-1.31%) | 46.90 | 46.32 - 46.95 | 0.8319 times | Tue 02 June 2026 | 47.19 (0.23%) | 48.36 | 47.18 - 48.64 | 1.0502 times | Mon 01 June 2026 | 47.08 (2.82%) | 46.67 | 46.31 - 47.42 | 1.5822 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 46.91 and 47.85
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.06 (0.84%) | 46.79 | 46.75 - 47.69 | 0.1187 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 0.74 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.7328 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.7384 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 0.9487 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.1807 times | Fri 08 May 2026 | 53.61 (-0.39%) | 53.55 | 52.79 - 56.57 | 0.9848 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.2693 times | Fri 24 April 2026 | 51.70 (-12.71%) | 58.73 | 51.13 - 58.73 | 1.6012 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.6855 times | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 0.9487 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 45.86 and 49.84
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 46.786666666667 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.06 (2.77%) | 46.67 | 44.66 - 48.64 | 0.2978 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.737 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.0843 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7808 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.2466 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.1544 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.8817 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.035 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.5873 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.1951 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 1.0453 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 35.71 and 56.02
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 39.49 |
| Yearly Target 3 | 52.23 |
| Yearly Target 4 | 59.8 |
| Yearly Target 5 | 72.54 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.06 (-14.48%) | 57.50 | 44.66 - 64.97 | 0.0606 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.2091 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2973 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2976 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.7032 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.5108 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2175 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.1991 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2836 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.2211 times | Fri 30 December 2016 | 42.10 (0%) | 36.31 | 34.20 - 53.38 | 0.178 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 46.16 |
| 20 day DMA | 46.97 |
| 35 day DMA | 49.71 |
| 50 day DMA | 51.66 |
| 100 day DMA | 54.39 |
| 150 day DMA | 54.44 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 45.96 | 45.61 |
| 12 day EMA | 46.54 | 46.45 | 46.41 |
| 20 day EMA | 47.45 | 47.49 | 47.58 |
| 35 day EMA | 49.29 | 49.42 | 49.58 |
| 50 day EMA | 51.45 | 51.63 | 51.83 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 45.65 | 45.47 |
| 12 day SMA | 46.16 | 46.1 | 46.13 |
| 20 day SMA | 46.97 | 47.17 | 47.42 |
| 35 day SMA | 49.71 | 49.84 | 49.97 |
| 50 day SMA | 51.66 | 51.84 | 52.05 |
| 100 day SMA | 54.39 | 54.46 | 54.55 |
| 150 day SMA | 54.44 | 54.52 | 54.6 |
| 200 day SMA | 54.22 | 54.22 | 54.22 |


