Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 48.57 and 50.01
| Intraday Target 1 | 47.44 |
| Intraday Target 2 | 48.25 |
| Intraday Target 3 | 48.876666666667 |
| Intraday Target 4 | 49.69 |
| Intraday Target 5 | 50.32 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.07 (2.64%) | 49.01 | 48.06 - 49.50 | 1.1116 times | Tue 07 July 2026 | 47.81 (-1.46%) | 48.76 | 47.75 - 49.24 | 1.7976 times | Mon 06 July 2026 | 48.52 (3.17%) | 47.55 | 47.55 - 48.60 | 1.1348 times | Thu 02 July 2026 | 47.03 (-1.3%) | 46.99 | 46.78 - 47.77 | 1.1277 times | Wed 01 July 2026 | 47.65 (3.79%) | 46.42 | 45.92 - 48.12 | 0.3909 times | Tue 30 June 2026 | 45.91 (-0.63%) | 46.20 | 45.57 - 46.41 | 0.7547 times | Mon 29 June 2026 | 46.20 (-0.3%) | 46.90 | 46.08 - 47.34 | 0.3873 times | Fri 26 June 2026 | 46.34 (4.28%) | 44.68 | 44.63 - 46.43 | 1.3201 times | Thu 25 June 2026 | 44.44 (-1.18%) | 44.45 | 44.25 - 45.15 | 0.9658 times | Wed 24 June 2026 | 44.97 (-0.16%) | 44.76 | 44.45 - 45.60 | 1.0094 times | Tue 23 June 2026 | 45.04 (-0.49%) | 44.65 | 44.55 - 45.63 | 1.0594 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 48.31 and 50.26
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 48.706666666667 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.07 (4.34%) | 47.55 | 47.55 - 49.50 | 0.778 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.5119 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 1.0461 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.6855 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 0.9697 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.9602 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.9676 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 1.2432 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.5472 times | Fri 08 May 2026 | 53.61 (-0.39%) | 53.55 | 52.79 - 56.57 | 1.2905 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.6633 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 47.5 and 51.08
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 48.163333333333 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.07 (6.88%) | 46.42 | 45.92 - 49.50 | 0.1659 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.6015 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.7999 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1768 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8474 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.3529 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.2529 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9569 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.1233 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.7226 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.297 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 36.3 and 57.02
| Yearly Target 1 | 32.04 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 52.763333333333 |
| Yearly Target 4 | 61.28 |
| Yearly Target 5 | 73.48 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.07 (-10.83%) | 57.50 | 44.25 - 64.97 | 0.0653 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.209 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2972 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2974 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.7024 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 6.5078 times | Thu 31 December 2020 | 185.81 (53.25%) | 124.15 | 102.01 - 186.40 | 0.2174 times | Tue 31 December 2019 | 121.25 (121.22%) | 53.86 | 53.62 - 128.80 | 0.199 times | Mon 31 December 2018 | 54.81 (-40.96%) | 95.74 | 50.30 - 108.40 | 0.2835 times | Wed 27 December 2017 | 92.83 (120.5%) | 42.75 | 42.31 - 94.63 | 0.221 times | Fri 30 December 2016 | 42.10 (0%) | 39.04 | 37.16 - 53.38 | 0.1608 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Oriental EDU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of New Oriental EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.85
Munafa value: 100 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.92 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 46.52 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.71 |
| 50 day DMA | 48.7 |
| 100 day DMA | 52.41 |
| 150 day DMA | 53.73 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.43 | 47.24 |
| 12 day EMA | 47.12 | 46.76 | 46.57 |
| 20 day EMA | 46.97 | 46.75 | 46.64 |
| 35 day EMA | 47.94 | 47.87 | 47.87 |
| 50 day EMA | 49.12 | 49.12 | 49.17 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 47.38 | 47.06 |
| 12 day SMA | 46.52 | 46.18 | 46.01 |
| 20 day SMA | 46.28 | 46.09 | 45.99 |
| 35 day SMA | 46.71 | 46.77 | 46.88 |
| 50 day SMA | 48.7 | 48.76 | 48.83 |
| 100 day SMA | 52.41 | 52.53 | 52.65 |
| 150 day SMA | 53.73 | 53.74 | 53.76 |
| 200 day SMA | 53.94 | 53.96 | 53.99 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
