ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 55.33 and 56.39

Intraday Target 155.14
Intraday Target 255.51
Intraday Target 356.203333333333
Intraday Target 456.57
Intraday Target 557.26

Daily price and volume New Oriental

Date Closing Open Range Volume
Mon 28 September 2026 55.87 (-1.06%) 56.90 55.84 - 56.90 0.979 times
Fri 25 September 2026 56.47 (-1.07%) 56.97 56.24 - 57.06 0.493 times
Thu 24 September 2026 57.08 (1.78%) 56.95 56.71 - 58.92 2.2476 times
Wed 23 September 2026 56.08 (2.45%) 55.30 54.87 - 56.13 1.3813 times
Tue 22 September 2026 54.74 (-0.73%) 55.04 54.30 - 55.42 0.5891 times
Mon 21 September 2026 55.14 (-0.9%) 55.68 54.94 - 55.74 0.665 times
Fri 18 September 2026 55.64 (0.18%) 55.20 55.20 - 56.52 0.5988 times
Thu 17 September 2026 55.54 (-0.5%) 55.51 55.36 - 55.99 0.5024 times
Wed 16 September 2026 55.82 (-0.78%) 55.63 55.57 - 56.39 1.4424 times
Tue 15 September 2026 56.26 (-0.99%) 56.34 55.99 - 56.86 1.1013 times
Mon 14 September 2026 56.82 (1.79%) 56.82 56.31 - 57.15 1.0913 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 55.33 and 56.39

Weekly Target 155.14
Weekly Target 255.51
Weekly Target 356.203333333333
Weekly Target 456.57
Weekly Target 557.26

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Mon 28 September 2026 55.87 (-1.06%) 56.90 55.84 - 56.90 0.1634 times
Fri 25 September 2026 56.47 (1.49%) 55.68 54.30 - 58.92 0.8976 times
Fri 18 September 2026 55.64 (-0.32%) 56.82 55.20 - 57.15 0.7908 times
Fri 11 September 2026 55.82 (-6.2%) 57.66 54.50 - 57.82 0.7219 times
Fri 04 September 2026 59.51 (1.16%) 58.23 57.09 - 60.23 1.1562 times
Fri 28 August 2026 58.83 (5.43%) 55.93 55.79 - 59.14 1.1627 times
Fri 21 August 2026 55.80 (6.2%) 53.23 52.90 - 57.09 0.8313 times
Fri 14 August 2026 52.54 (-6.89%) 56.34 52.01 - 58.19 0.8277 times
Fri 07 August 2026 56.43 (-4.18%) 59.90 55.26 - 60.49 1.3855 times
Fri 31 July 2026 58.89 (19.6%) 49.63 49.09 - 60.45 2.0628 times
Fri 24 July 2026 49.24 (0.18%) 49.89 47.91 - 50.35 0.7761 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 52.12 and 58.05

Monthly Target 150.87
Monthly Target 253.37
Monthly Target 356.8
Monthly Target 459.3
Monthly Target 562.73

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Mon 28 September 2026 55.87 (-3.17%) 58.41 54.30 - 60.23 0.8298 times
Mon 31 August 2026 57.70 (-2.02%) 59.90 52.01 - 60.49 1.0348 times
Fri 31 July 2026 58.89 (28.27%) 46.42 45.92 - 60.45 1.1523 times
Tue 30 June 2026 45.91 (0.26%) 46.67 44.25 - 48.64 0.6011 times
Fri 29 May 2026 45.79 (-16.27%) 54.74 44.81 - 56.57 0.7993 times
Thu 30 April 2026 54.69 (-3.43%) 57.26 51.13 - 59.83 1.1759 times
Tue 31 March 2026 56.63 (3.62%) 53.23 50.19 - 57.80 0.8467 times
Fri 27 February 2026 54.65 (-9.49%) 59.63 54.32 - 64.97 1.3519 times
Fri 30 January 2026 60.38 (9.72%) 57.50 53.80 - 63.78 1.252 times
Wed 31 December 2025 55.03 (7.61%) 53.25 50.95 - 56.47 0.9562 times
Fri 28 November 2025 51.14 (-14.15%) 58.11 50.15 - 58.20 1.1225 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 39.7 and 60.42

Yearly Target 134.31
Yearly Target 245.09
Yearly Target 355.03
Yearly Target 465.81
Yearly Target 575.75

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Mon 28 September 2026 55.87 (1.53%) 57.50 44.25 - 64.97 0.0951 times
Wed 31 December 2025 55.03 (-14.26%) 62.69 40.66 - 64.38 0.2084 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2963 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2965 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.6973 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 6.4883 times
Thu 31 December 2020 185.81 (53.25%) 124.15 102.01 - 186.40 0.2168 times
Tue 31 December 2019 121.25 (121.22%) 53.86 53.62 - 128.80 0.1984 times
Mon 31 December 2018 54.81 (-40.96%) 95.74 50.30 - 108.40 0.2826 times
Wed 27 December 2017 92.83 (120.5%) 42.75 42.31 - 94.63 0.2203 times
Fri 30 December 2016 42.10 (0%) 44.35 37.16 - 53.38 0.0969 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Oriental EDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Oriental EDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewOriental in short term but the sell signal is initial and weak.

NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewOriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.09 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 56.05
12 day DMA 55.94
20 day DMA 56.61
35 day DMA 56.21
50 day DMA 55.45
100 day DMA 51.78
150 day DMA 52.93
200 day DMA 54.07

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA56.156.2156.08
12 day EMA56.1256.1756.11
20 day EMA56.1156.1456.11
35 day EMA55.5655.5455.49
50 day EMA55.0154.9854.92

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0555.955.74
12 day SMA55.9455.8355.75
20 day SMA56.6156.7656.83
35 day SMA56.2156.2256.23
50 day SMA55.4555.3255.18
100 day SMA51.7851.7651.72
150 day SMA52.9352.9652.98
200 day SMA54.0754.0554.03

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top