EducationRealty EDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Education Realty EDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EDR
- EDR Experts view
- Tomorrow's Movement EDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationRealty
Strong Daily Stock price targets for EducationRealty EDR are 28.7 and 29.07
| Daily Target 1 | 28.6 |
| Daily Target 2 | 28.8 |
| Daily Target 3 | 28.973333333333 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.34 |
Daily price and volume Education Realty
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 28.99 (-0.14%) | 29.15 | 28.78 - 29.15 | 0.597 times | Wed 06 November 2024 | 29.03 (0.07%) | 29.26 | 28.94 - 29.39 | 1.4595 times | Tue 05 November 2024 | 29.01 (0.07%) | 29.10 | 29.01 - 29.23 | 0.2393 times | Mon 04 November 2024 | 28.99 (-1.7%) | 29.47 | 28.98 - 29.51 | 0.9157 times | Fri 01 November 2024 | 29.49 (0%) | 29.67 | 29.39 - 29.67 | 0.6686 times | Thu 31 October 2024 | 29.49 (0.27%) | 29.44 | 29.37 - 29.54 | 2.0903 times | Wed 30 October 2024 | 29.41 (0.51%) | 29.17 | 29.12 - 29.41 | 0.8759 times | Tue 29 October 2024 | 29.26 (0.45%) | 29.20 | 29.06 - 29.30 | 1.0864 times | Mon 28 October 2024 | 29.13 (0.83%) | 28.97 | 28.86 - 29.15 | 1.1042 times | Fri 25 October 2024 | 28.89 (0.45%) | 28.79 | 28.58 - 28.95 | 0.9632 times | Thu 24 October 2024 | 28.76 (-1.47%) | 29.30 | 28.55 - 29.33 | 2.5221 times |
Weekly price and charts EducationRealty
Strong weekly Stock price targets for EducationRealty EDR are 28.52 and 29.25
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.093333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Education Realty
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 28.99 (-1.7%) | 29.47 | 28.78 - 29.51 | 0.326 times | Fri 01 November 2024 | 29.49 (2.08%) | 28.97 | 28.86 - 29.67 | 0.5913 times | Fri 25 October 2024 | 28.89 (-1.9%) | 29.26 | 28.55 - 29.49 | 1.123 times | Fri 18 October 2024 | 29.45 (0.61%) | 29.26 | 29.12 - 29.54 | 0.6472 times | Fri 11 October 2024 | 29.27 (0.97%) | 29.00 | 28.85 - 29.38 | 1.0357 times | Fri 04 October 2024 | 28.99 (1.54%) | 28.47 | 28.33 - 29.14 | 1.1345 times | Fri 27 September 2024 | 28.55 (1.67%) | 27.99 | 27.80 - 28.62 | 1.3433 times | Fri 20 September 2024 | 28.08 (1.74%) | 27.58 | 27.53 - 28.10 | 1.7561 times | Fri 13 September 2024 | 27.60 (-0.07%) | 27.46 | 27.45 - 27.65 | 1.3994 times | Mon 09 September 2024 | 27.62 (0.69%) | 27.46 | 27.45 - 27.64 | 0.6435 times | Fri 06 September 2024 | 27.43 (-0.18%) | 27.48 | 27.37 - 27.49 | 0.9643 times |
Monthly price and charts EducationRealty
Strong monthly Stock price targets for EducationRealty EDR are 28.44 and 29.33
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 29.146666666667 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Education Realty
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 28.99 (-1.7%) | 29.67 | 28.78 - 29.67 | 0.078 times | Thu 31 October 2024 | 29.49 (3.26%) | 28.53 | 28.33 - 29.54 | 0.8481 times | Mon 30 September 2024 | 28.56 (3.93%) | 27.48 | 27.37 - 28.62 | 1.246 times | Fri 30 August 2024 | 27.48 (0.22%) | 27.43 | 27.07 - 27.57 | 1.0492 times | Wed 31 July 2024 | 27.42 (1.44%) | 27.06 | 26.96 - 27.62 | 0.8428 times | Fri 28 June 2024 | 27.03 (0.75%) | 26.84 | 26.62 - 27.05 | 1.0507 times | Fri 31 May 2024 | 26.83 (1.59%) | 26.41 | 26.39 - 27.01 | 0.8419 times | Tue 30 April 2024 | 26.41 (2.64%) | 25.63 | 25.07 - 26.63 | 2.4855 times | Thu 28 March 2024 | 25.73 (6.99%) | 24.00 | 23.98 - 25.93 | 0.637 times | Thu 29 February 2024 | 24.05 (-2.83%) | 24.89 | 23.14 - 25.31 | 0.9209 times | Wed 31 January 2024 | 24.75 (4.3%) | 23.81 | 22.75 - 26.26 | 0.9864 times |
Indicator Analysis of EducationRealty
Tomorrow's movement Prediction of Education Realty EDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Education Realty EDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Education Realty EDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.18
Munafa value: 40 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EducationRealty (EDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EducationRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EducationRealty in short term but the sell signal is initial and weak.
EducationRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EducationRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EducationRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and EducationRealty EDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EducationRealty EDR stock. Volume based technical analysis of EducationRealty EDR stock is negative.
EducationRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Education Realty EDR
DMA (daily moving average) of Education Realty EDR
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.21 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.54 |
| 100 day DMA | 27.93 |
| 150 day DMA | 27.49 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Education Realty EDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.12 | 29.16 |
| 12 day EMA | 29.13 | 29.16 | 29.18 |
| 20 day EMA | 29.09 | 29.1 | 29.11 |
| 35 day EMA | 28.8 | 28.79 | 28.78 |
| 50 day EMA | 28.5 | 28.48 | 28.46 |
SMA (simple moving average) of Education Realty EDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.2 | 29.28 |
| 12 day SMA | 29.14 | 29.16 | 29.19 |
| 20 day SMA | 29.21 | 29.22 | 29.23 |
| 35 day SMA | 28.97 | 28.93 | 28.89 |
| 50 day SMA | 28.54 | 28.51 | 28.48 |
| 100 day SMA | 27.93 | 27.91 | 27.88 |
| 150 day SMA | 27.49 | 27.48 | 27.46 |
| 200 day SMA | 26.83 | 26.81 | 26.79 |
Videos related to: EducationRealty EDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
