EducationRealty EDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Education Realty EDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EDR
- EDR Experts view
- Tomorrow's Movement EDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationRealty
Strong intraday Stock price targets for EducationRealty are 28.91 and 29.95
Intraday Target 1 | 28.1 |
Intraday Target 2 | 28.67 |
Intraday Target 3 | 29.136666666667 |
Intraday Target 4 | 29.71 |
Intraday Target 5 | 30.18 |
Daily price and volume Education Realty
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 29.25 (1.46%) | 28.85 | 28.56 - 29.60 | 8.1527 times |
Thu 20 March 2025 | 28.83 (-0.76%) | 28.60 | 28.60 - 28.90 | 0.445 times |
Wed 19 March 2025 | 29.05 (0.17%) | 29.20 | 28.79 - 29.20 | 0.2215 times |
Tue 18 March 2025 | 29.00 (0.8%) | 29.00 | 28.76 - 29.14 | 0.1536 times |
Mon 17 March 2025 | 28.77 (0.03%) | 28.75 | 28.68 - 28.97 | 0.2199 times |
Fri 14 March 2025 | 28.76 (-0.31%) | 28.94 | 28.63 - 28.97 | 0.2114 times |
Thu 13 March 2025 | 28.85 (0.21%) | 28.55 | 28.36 - 28.94 | 0.0989 times |
Wed 12 March 2025 | 28.79 (0.03%) | 28.65 | 28.60 - 28.94 | 0.2281 times |
Tue 11 March 2025 | 28.78 (0.63%) | 28.60 | 28.55 - 28.86 | 0.1299 times |
Mon 10 March 2025 | 28.60 (0.25%) | 28.55 | 28.36 - 28.84 | 0.139 times |
Fri 07 March 2025 | 28.53 (-1.11%) | 28.61 | 28.45 - 28.74 | 0.2016 times |
Weekly price and charts EducationRealty
Strong weekly Stock price targets for EducationRealty EDR are 28.91 and 29.95
Weekly Target 1 | 28.1 |
Weekly Target 2 | 28.67 |
Weekly Target 3 | 29.136666666667 |
Weekly Target 4 | 29.71 |
Weekly Target 5 | 30.18 |
Weekly price and volumes for Education Realty
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 29.25 (1.7%) | 28.75 | 28.56 - 29.60 | 3.8765 times |
Fri 14 March 2025 | 28.76 (0.81%) | 28.55 | 28.36 - 28.97 | 0.3404 times |
Fri 07 March 2025 | 28.53 (-12.46%) | 29.86 | 28.32 - 29.86 | 1.3562 times |
Fri 28 February 2025 | 32.59 (5.98%) | 30.43 | 29.70 - 32.59 | 0.2627 times |
Fri 21 February 2025 | 30.75 (-0.39%) | 30.41 | 30.28 - 31.25 | 0.0743 times |
Wed 19 February 2025 | 30.87 (-12.23%) | 34.78 | 30.28 - 34.97 | 0.0842 times |
Fri 14 February 2025 | 35.17 (8.08%) | 32.76 | 32.76 - 35.99 | 0.4969 times |
Fri 07 February 2025 | 32.54 (6.41%) | 29.56 | 29.56 - 32.90 | 0.2273 times |
Fri 31 January 2025 | 30.58 (-3.26%) | 31.60 | 29.61 - 32.67 | 0.9024 times |
Fri 24 January 2025 | 31.61 (1.87%) | 31.00 | 29.19 - 31.76 | 2.379 times |
Fri 17 January 2025 | 31.03 (0%) | 30.32 | 30.32 - 31.40 | 0.7518 times |
Monthly price and charts EducationRealty
Strong monthly Stock price targets for EducationRealty EDR are 28.02 and 29.56
Monthly Target 1 | 27.6 |
Monthly Target 2 | 28.43 |
Monthly Target 3 | 29.143333333333 |
Monthly Target 4 | 29.97 |
Monthly Target 5 | 30.68 |
Monthly price and volumes Education Realty
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 29.25 (-10.25%) | 29.86 | 28.32 - 29.86 | 1.1102 times |
Fri 28 February 2025 | 32.59 (6.57%) | 29.56 | 29.56 - 35.99 | 0.2282 times |
Fri 31 January 2025 | 30.58 (-2.27%) | 31.21 | 29.19 - 32.67 | 1.1359 times |
Tue 31 December 2024 | 31.29 (3.61%) | 30.53 | 30.33 - 31.42 | 0.4113 times |
Tue 26 November 2024 | 30.20 (2.41%) | 29.67 | 28.78 - 30.30 | 0.5591 times |
Thu 31 October 2024 | 29.49 (3.26%) | 28.53 | 28.33 - 29.54 | 1.1037 times |
Mon 30 September 2024 | 28.56 (3.93%) | 27.48 | 27.37 - 28.62 | 1.6216 times |
Fri 30 August 2024 | 27.48 (0.22%) | 27.43 | 27.07 - 27.57 | 1.3655 times |
Wed 31 July 2024 | 27.42 (1.44%) | 27.06 | 26.96 - 27.62 | 1.0969 times |
Fri 28 June 2024 | 27.03 (0.75%) | 26.84 | 26.62 - 27.05 | 1.3674 times |
Fri 31 May 2024 | 26.83 (1.59%) | 26.41 | 26.39 - 27.01 | 1.0957 times |
Yearly price and charts EducationRealty
Strong yearly Stock price targets for EducationRealty EDR are 24.95 and 32.62
Yearly Target 1 | 23.52 |
Yearly Target 2 | 26.38 |
Yearly Target 3 | 31.186666666667 |
Yearly Target 4 | 34.05 |
Yearly Target 5 | 38.86 |
Yearly price and volumes Education Realty
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 29.25 (-6.52%) | 31.21 | 28.32 - 35.99 | 0.4465 times |
Tue 31 December 2024 | 31.29 (31.86%) | 23.81 | 22.75 - 31.42 | 2.7372 times |
Fri 29 December 2023 | 23.73 (5.28%) | 21.52 | 17.65 - 26.26 | 2.1948 times |
Fri 30 December 2022 | 22.54 (-35.4%) | 34.80 | 17.42 - 35.28 | 1.0688 times |
Fri 31 December 2021 | 34.89 (-15.91%) | 27.00 | 22.02 - 35.28 | 0.8487 times |
Wed 19 September 2018 | 41.49 (19.74%) | 34.96 | 30.07 - 43.30 | 0.5963 times |
Wed 27 December 2017 | 34.65 (-18.09%) | 42.50 | 34.44 - 42.80 | 0.4113 times |
Fri 30 December 2016 | 42.30 (11.67%) | 37.64 | 34.76 - 48.87 | 0.5762 times |
Thu 31 December 2015 | 37.88 (0%) | 30.38 | 30.38 - 38.56 | 0.1201 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EducationRealty
Tomorrow's movement Prediction of Education Realty EDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Education Realty EDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Education Realty EDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Education Realty EDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Education Realty EDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.17
Munafa value: 70 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EducationRealty (EDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EducationRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EducationRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EducationRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EducationRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EducationRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and EducationRealty EDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EducationRealty EDR stock. Volume based technical analysis of EducationRealty EDR stock is negative.
EducationRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Education Realty EDR
DMA (daily moving average) of Education Realty EDR
DMA period | DMA value |
5 day DMA | 28.98 |
12 day DMA | 28.84 |
20 day DMA | 29.4 |
35 day DMA | 30.62 |
50 day DMA | 30.66 |
100 day DMA | 30.39 |
150 day DMA | 29.67 |
200 day DMA | 29.05 |
EMA (exponential moving average) of Education Realty EDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.02 | 28.9 | 28.93 |
12 day EMA | 29.12 | 29.1 | 29.15 |
20 day EMA | 29.48 | 29.5 | 29.57 |
35 day EMA | 29.89 | 29.93 | 30 |
50 day EMA | 30.47 | 30.52 | 30.59 |
SMA (simple moving average) of Education Realty EDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.98 | 28.88 | 28.89 |
12 day SMA | 28.84 | 28.81 | 28.81 |
20 day SMA | 29.4 | 29.47 | 29.57 |
35 day SMA | 30.62 | 30.65 | 30.72 |
50 day SMA | 30.66 | 30.68 | 30.71 |
100 day SMA | 30.39 | 30.39 | 30.39 |
150 day SMA | 29.67 | 29.66 | 29.65 |
200 day SMA | 29.05 | 29.04 | 29.03 |