EducationRealty EDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Education Realty EDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EducationRealty

Strong intraday Stock price targets for EducationRealty are 28.91 and 29.95

Intraday Target 128.1
Intraday Target 228.67
Intraday Target 329.136666666667
Intraday Target 429.71
Intraday Target 530.18

Daily price and volume Education Realty

Date Closing Open Range Volume
Fri 21 March 2025 29.25 (1.46%) 28.85 28.56 - 29.60 8.1527 times
Thu 20 March 2025 28.83 (-0.76%) 28.60 28.60 - 28.90 0.445 times
Wed 19 March 2025 29.05 (0.17%) 29.20 28.79 - 29.20 0.2215 times
Tue 18 March 2025 29.00 (0.8%) 29.00 28.76 - 29.14 0.1536 times
Mon 17 March 2025 28.77 (0.03%) 28.75 28.68 - 28.97 0.2199 times
Fri 14 March 2025 28.76 (-0.31%) 28.94 28.63 - 28.97 0.2114 times
Thu 13 March 2025 28.85 (0.21%) 28.55 28.36 - 28.94 0.0989 times
Wed 12 March 2025 28.79 (0.03%) 28.65 28.60 - 28.94 0.2281 times
Tue 11 March 2025 28.78 (0.63%) 28.60 28.55 - 28.86 0.1299 times
Mon 10 March 2025 28.60 (0.25%) 28.55 28.36 - 28.84 0.139 times
Fri 07 March 2025 28.53 (-1.11%) 28.61 28.45 - 28.74 0.2016 times

 Daily chart EducationRealty

Weekly price and charts EducationRealty

Strong weekly Stock price targets for EducationRealty EDR are 28.91 and 29.95

Weekly Target 128.1
Weekly Target 228.67
Weekly Target 329.136666666667
Weekly Target 429.71
Weekly Target 530.18

Weekly price and volumes for Education Realty

Date Closing Open Range Volume
Fri 21 March 2025 29.25 (1.7%) 28.75 28.56 - 29.60 3.8765 times
Fri 14 March 2025 28.76 (0.81%) 28.55 28.36 - 28.97 0.3404 times
Fri 07 March 2025 28.53 (-12.46%) 29.86 28.32 - 29.86 1.3562 times
Fri 28 February 2025 32.59 (5.98%) 30.43 29.70 - 32.59 0.2627 times
Fri 21 February 2025 30.75 (-0.39%) 30.41 30.28 - 31.25 0.0743 times
Wed 19 February 2025 30.87 (-12.23%) 34.78 30.28 - 34.97 0.0842 times
Fri 14 February 2025 35.17 (8.08%) 32.76 32.76 - 35.99 0.4969 times
Fri 07 February 2025 32.54 (6.41%) 29.56 29.56 - 32.90 0.2273 times
Fri 31 January 2025 30.58 (-3.26%) 31.60 29.61 - 32.67 0.9024 times
Fri 24 January 2025 31.61 (1.87%) 31.00 29.19 - 31.76 2.379 times
Fri 17 January 2025 31.03 (0%) 30.32 30.32 - 31.40 0.7518 times

 weekly chart EducationRealty

Monthly price and charts EducationRealty

Strong monthly Stock price targets for EducationRealty EDR are 28.02 and 29.56

Monthly Target 127.6
Monthly Target 228.43
Monthly Target 329.143333333333
Monthly Target 429.97
Monthly Target 530.68

Monthly price and volumes Education Realty

Date Closing Open Range Volume
Fri 21 March 2025 29.25 (-10.25%) 29.86 28.32 - 29.86 1.1102 times
Fri 28 February 2025 32.59 (6.57%) 29.56 29.56 - 35.99 0.2282 times
Fri 31 January 2025 30.58 (-2.27%) 31.21 29.19 - 32.67 1.1359 times
Tue 31 December 2024 31.29 (3.61%) 30.53 30.33 - 31.42 0.4113 times
Tue 26 November 2024 30.20 (2.41%) 29.67 28.78 - 30.30 0.5591 times
Thu 31 October 2024 29.49 (3.26%) 28.53 28.33 - 29.54 1.1037 times
Mon 30 September 2024 28.56 (3.93%) 27.48 27.37 - 28.62 1.6216 times
Fri 30 August 2024 27.48 (0.22%) 27.43 27.07 - 27.57 1.3655 times
Wed 31 July 2024 27.42 (1.44%) 27.06 26.96 - 27.62 1.0969 times
Fri 28 June 2024 27.03 (0.75%) 26.84 26.62 - 27.05 1.3674 times
Fri 31 May 2024 26.83 (1.59%) 26.41 26.39 - 27.01 1.0957 times

 monthly chart EducationRealty

Yearly price and charts EducationRealty

Strong yearly Stock price targets for EducationRealty EDR are 24.95 and 32.62

Yearly Target 123.52
Yearly Target 226.38
Yearly Target 331.186666666667
Yearly Target 434.05
Yearly Target 538.86

Yearly price and volumes Education Realty

Date Closing Open Range Volume
Fri 21 March 2025 29.25 (-6.52%) 31.21 28.32 - 35.99 0.4465 times
Tue 31 December 2024 31.29 (31.86%) 23.81 22.75 - 31.42 2.7372 times
Fri 29 December 2023 23.73 (5.28%) 21.52 17.65 - 26.26 2.1948 times
Fri 30 December 2022 22.54 (-35.4%) 34.80 17.42 - 35.28 1.0688 times
Fri 31 December 2021 34.89 (-15.91%) 27.00 22.02 - 35.28 0.8487 times
Wed 19 September 2018 41.49 (19.74%) 34.96 30.07 - 43.30 0.5963 times
Wed 27 December 2017 34.65 (-18.09%) 42.50 34.44 - 42.80 0.4113 times
Fri 30 December 2016 42.30 (11.67%) 37.64 34.76 - 48.87 0.5762 times
Thu 31 December 2015 37.88 (0%) 30.38 30.38 - 38.56 0.1201 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of EducationRealty

Tomorrow's movement Prediction of Education Realty EDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Education Realty EDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Education Realty EDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Education Realty EDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Education Realty EDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.17

Munafa value: 70 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EducationRealty (EDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EducationRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EducationRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EducationRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EducationRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EducationRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.17 and EducationRealty EDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EducationRealty EDR stock. Volume based technical analysis of EducationRealty EDR stock is negative.

EducationRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Education Realty EDR

DMA (daily moving average) of Education Realty EDR

DMA period DMA value
5 day DMA 28.98
12 day DMA 28.84
20 day DMA 29.4
35 day DMA 30.62
50 day DMA 30.66
100 day DMA 30.39
150 day DMA 29.67
200 day DMA 29.05

EMA (exponential moving average) of Education Realty EDR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0228.928.93
12 day EMA29.1229.129.15
20 day EMA29.4829.529.57
35 day EMA29.8929.9330
50 day EMA30.4730.5230.59

SMA (simple moving average) of Education Realty EDR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9828.8828.89
12 day SMA28.8428.8128.81
20 day SMA29.429.4729.57
35 day SMA30.6230.6530.72
50 day SMA30.6630.6830.71
100 day SMA30.3930.3930.39
150 day SMA29.6729.6629.65
200 day SMA29.0529.0429.03

Videos related to: EducationRealty EDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EducationRealty EDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top