EducationRealty EDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Education Realty EDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EDR
- EDR Experts view
- Tomorrow's Movement EDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationRealty
Strong intraday Stock price targets for EducationRealty are 31.22 and 31.5
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31.15 |
| Intraday Target 3 | 31.283333333333 |
| Intraday Target 4 | 31.43 |
| Intraday Target 5 | 31.56 |
Daily price and volume Education Realty
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 31.29 (0.29%) | 31.14 | 31.14 - 31.42 | 0.3 times | Mon 23 December 2024 | 31.20 (-0.03%) | 31.20 | 31.09 - 31.30 | 0.2036 times | Fri 20 December 2024 | 31.21 (0.39%) | 30.90 | 30.71 - 31.30 | 0.6833 times | Thu 19 December 2024 | 31.09 (0.19%) | 31.03 | 31.02 - 31.16 | 0.4955 times | Wed 18 December 2024 | 31.03 (0.1%) | 30.96 | 30.96 - 31.12 | 1.0418 times | Tue 17 December 2024 | 31.00 (-0.16%) | 30.72 | 30.72 - 31.14 | 5.5631 times | Mon 16 December 2024 | 31.05 (0.98%) | 30.85 | 30.68 - 31.05 | 0.697 times | Fri 13 December 2024 | 30.75 (0.07%) | 30.76 | 30.66 - 30.77 | 0.1934 times | Thu 12 December 2024 | 30.73 (0.42%) | 30.70 | 30.53 - 30.83 | 0.3518 times | Wed 11 December 2024 | 30.60 (0.49%) | 30.48 | 30.37 - 30.60 | 0.4704 times | Tue 10 December 2024 | 30.45 (0.13%) | 30.33 | 30.33 - 30.54 | 0.2643 times |
Weekly price and charts EducationRealty
Strong weekly Stock price targets for EducationRealty EDR are 31.19 and 31.52
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.266666666667 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Education Realty
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 31.29 (0.26%) | 31.20 | 31.09 - 31.42 | 0.1576 times | Fri 20 December 2024 | 31.21 (1.5%) | 30.85 | 30.68 - 31.30 | 2.6541 times | Fri 13 December 2024 | 30.75 (1.18%) | 30.54 | 30.33 - 30.83 | 0.6332 times | Thu 05 December 2024 | 30.39 (0.63%) | 30.53 | 30.33 - 30.60 | 0.0056 times | Tue 26 November 2024 | 30.20 (0%) | 29.95 | 29.95 - 30.30 | 1.0803 times | Tue 26 November 2024 | 30.20 (1.41%) | 29.75 | 29.68 - 30.30 | 1.3081 times | Fri 22 November 2024 | 29.78 (2.76%) | 28.94 | 28.93 - 29.90 | 0.8662 times | Fri 15 November 2024 | 28.98 (0.1%) | 28.88 | 28.78 - 29.17 | 0.9883 times | Fri 08 November 2024 | 28.95 (-1.83%) | 29.47 | 28.78 - 29.51 | 0.8681 times | Fri 01 November 2024 | 29.49 (2.08%) | 28.97 | 28.86 - 29.67 | 1.4385 times | Fri 25 October 2024 | 28.89 (-1.9%) | 29.26 | 28.55 - 29.49 | 2.7322 times |
Monthly price and charts EducationRealty
Strong monthly Stock price targets for EducationRealty EDR are 30.81 and 31.9
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 31.013333333333 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Education Realty
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 31.29 (3.61%) | 30.53 | 30.33 - 31.42 | 0.2893 times | Tue 26 November 2024 | 30.20 (2.41%) | 29.67 | 28.78 - 30.30 | 0.4424 times | Thu 31 October 2024 | 29.49 (3.26%) | 28.53 | 28.33 - 29.54 | 0.8732 times | Mon 30 September 2024 | 28.56 (3.93%) | 27.48 | 27.37 - 28.62 | 1.283 times | Fri 30 August 2024 | 27.48 (0.22%) | 27.43 | 27.07 - 27.57 | 1.0804 times | Wed 31 July 2024 | 27.42 (1.44%) | 27.06 | 26.96 - 27.62 | 0.8678 times | Fri 28 June 2024 | 27.03 (0.75%) | 26.84 | 26.62 - 27.05 | 1.0819 times | Fri 31 May 2024 | 26.83 (1.59%) | 26.41 | 26.39 - 27.01 | 0.8669 times | Tue 30 April 2024 | 26.41 (2.64%) | 25.63 | 25.07 - 26.63 | 2.5593 times | Thu 28 March 2024 | 25.73 (6.99%) | 24.00 | 23.98 - 25.93 | 0.6559 times | Thu 29 February 2024 | 24.05 (-2.83%) | 24.89 | 23.14 - 25.31 | 0.9482 times |
Indicator Analysis of EducationRealty
Tomorrow's movement Prediction of Education Realty EDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Education Realty EDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Education Realty EDR is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 75 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EducationRealty (EDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EducationRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EducationRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EducationRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EducationRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EducationRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and EducationRealty EDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EducationRealty EDR stock. Volume based technical analysis of EducationRealty EDR stock is negative.
EducationRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Education Realty EDR
DMA (daily moving average) of Education Realty EDR
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 30.9 |
| 20 day DMA | 30.58 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.73 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.19 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Education Realty EDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.09 | 31.04 |
| 12 day EMA | 30.89 | 30.82 | 30.75 |
| 20 day EMA | 30.6 | 30.53 | 30.46 |
| 35 day EMA | 30.22 | 30.16 | 30.1 |
| 50 day EMA | 29.82 | 29.76 | 29.7 |
SMA (simple moving average) of Education Realty EDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.11 | 31.08 |
| 12 day SMA | 30.9 | 30.83 | 30.75 |
| 20 day SMA | 30.58 | 30.49 | 30.39 |
| 35 day SMA | 29.94 | 29.88 | 29.83 |
| 50 day SMA | 29.73 | 29.68 | 29.64 |
| 100 day SMA | 28.76 | 28.72 | 28.68 |
| 150 day SMA | 28.19 | 28.16 | 28.13 |
| 200 day SMA | 27.68 | 27.65 | 27.62 |
Videos related to: EducationRealty EDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
