ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 17.48 and 17.93

Intraday Target 117.11
Intraday Target 217.39
Intraday Target 317.56
Intraday Target 417.84
Intraday Target 518.01

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Mon 17 August 2026 17.67 (2.91%) 17.28 17.28 - 17.73 0.6307 times
Fri 14 August 2026 17.17 (-0.23%) 17.45 17.16 - 17.62 0.9353 times
Thu 13 August 2026 17.21 (1.47%) 16.75 16.60 - 17.25 0.7046 times
Wed 12 August 2026 16.96 (-0.29%) 16.91 16.78 - 17.05 0.6286 times
Tue 11 August 2026 17.01 (-0.23%) 17.04 16.76 - 17.24 1.0091 times
Mon 10 August 2026 17.05 (1.67%) 16.98 16.98 - 17.41 1.3303 times
Fri 07 August 2026 16.77 (-3.62%) 17.23 16.51 - 17.49 0.7594 times
Thu 06 August 2026 17.40 (6.16%) 16.64 16.52 - 17.42 1.235 times
Wed 05 August 2026 16.39 (0.49%) 16.46 16.17 - 16.84 1.3513 times
Tue 04 August 2026 16.31 (-1.75%) 16.14 16.05 - 16.50 1.4159 times
Mon 03 August 2026 16.60 (-1.01%) 16.44 16.18 - 16.71 1.1904 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 17.48 and 17.93

Weekly Target 117.11
Weekly Target 217.39
Weekly Target 317.56
Weekly Target 417.84
Weekly Target 518.01

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Mon 17 August 2026 17.67 (2.91%) 17.28 17.28 - 17.73 0.1144 times
Fri 14 August 2026 17.17 (2.39%) 16.98 16.60 - 17.62 0.8357 times
Fri 07 August 2026 16.77 (0%) 16.44 16.05 - 17.49 1.0795 times
Fri 31 July 2026 16.77 (4.75%) 15.72 15.40 - 17.31 0.9855 times
Fri 24 July 2026 16.01 (-0.5%) 15.93 15.86 - 17.07 0.7584 times
Fri 17 July 2026 16.09 (3.27%) 15.79 15.50 - 16.24 1.1856 times
Fri 10 July 2026 15.58 (5.99%) 14.75 14.27 - 15.70 0.9888 times
Thu 02 July 2026 14.70 (-0.14%) 14.85 14.05 - 14.88 0.6998 times
Fri 26 June 2026 14.72 (-11.16%) 17.07 14.20 - 17.75 2.054 times
Thu 18 June 2026 16.57 (-0.06%) 16.01 15.28 - 16.76 1.2984 times
Fri 12 June 2026 16.58 (9.44%) 15.33 15.05 - 16.81 0.97 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 16.86 and 18.54

Monthly Target 115.47
Monthly Target 216.57
Monthly Target 317.15
Monthly Target 418.25
Monthly Target 518.83

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Mon 17 August 2026 17.67 (5.37%) 16.44 16.05 - 17.73 0.4096 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.877 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.2031 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1273 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0425 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5313 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0031 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2659 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.6738 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.8663 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.7809 times

 monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 13.78 and 21.65

Yearly Target 17.23
Yearly Target 212.45
Yearly Target 315.1
Yearly Target 420.32
Yearly Target 522.97

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Mon 17 August 2026 17.67 (76.35%) 10.07 9.88 - 17.75 1.2373 times
Wed 31 December 2025 10.02 (26.52%) 8.00 7.80 - 11.05 1.5211 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.3977 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.3778 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 1.0736 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.6399 times
Thu 31 December 2020 12.91 (-35.32%) 20.15 6.28 - 20.96 0.734 times
Tue 31 December 2019 19.96 (25.69%) 15.60 15.21 - 22.70 0.4466 times
Mon 31 December 2018 15.88 (11.75%) 14.87 14.69 - 27.96 0.8877 times
Wed 27 December 2017 14.21 (57.02%) 9.16 8.44 - 14.29 0.6843 times
Fri 30 December 2016 9.05 (0%) 9.38 7.65 - 10.01 0.3515 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcopetrolS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 17.2
12 day DMA 16.94
20 day DMA 16.7
35 day DMA 16.09
50 day DMA 15.96
100 day DMA 15.06
150 day DMA 14.24
200 day DMA 13.14

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.0717.02
12 day EMA16.9816.8516.79
20 day EMA16.7416.6416.58
35 day EMA16.416.3216.27
50 day EMA16.0615.9915.94

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.0817
12 day SMA16.9416.8916.83
20 day SMA16.716.6216.56
35 day SMA16.0916.0115.93
50 day SMA15.9615.9215.89
100 day SMA15.0615.0315
150 day SMA14.2414.214.15
200 day SMA13.1413.113.06

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top