EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 17.48 and 17.93
| Intraday Target 1 | 17.11 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.56 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 18.01 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.67 (2.91%) | 17.28 | 17.28 - 17.73 | 0.6307 times | Fri 14 August 2026 | 17.17 (-0.23%) | 17.45 | 17.16 - 17.62 | 0.9353 times | Thu 13 August 2026 | 17.21 (1.47%) | 16.75 | 16.60 - 17.25 | 0.7046 times | Wed 12 August 2026 | 16.96 (-0.29%) | 16.91 | 16.78 - 17.05 | 0.6286 times | Tue 11 August 2026 | 17.01 (-0.23%) | 17.04 | 16.76 - 17.24 | 1.0091 times | Mon 10 August 2026 | 17.05 (1.67%) | 16.98 | 16.98 - 17.41 | 1.3303 times | Fri 07 August 2026 | 16.77 (-3.62%) | 17.23 | 16.51 - 17.49 | 0.7594 times | Thu 06 August 2026 | 17.40 (6.16%) | 16.64 | 16.52 - 17.42 | 1.235 times | Wed 05 August 2026 | 16.39 (0.49%) | 16.46 | 16.17 - 16.84 | 1.3513 times | Tue 04 August 2026 | 16.31 (-1.75%) | 16.14 | 16.05 - 16.50 | 1.4159 times | Mon 03 August 2026 | 16.60 (-1.01%) | 16.44 | 16.18 - 16.71 | 1.1904 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 17.48 and 17.93
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.56 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.67 (2.91%) | 17.28 | 17.28 - 17.73 | 0.1144 times | Fri 14 August 2026 | 17.17 (2.39%) | 16.98 | 16.60 - 17.62 | 0.8357 times | Fri 07 August 2026 | 16.77 (0%) | 16.44 | 16.05 - 17.49 | 1.0795 times | Fri 31 July 2026 | 16.77 (4.75%) | 15.72 | 15.40 - 17.31 | 0.9855 times | Fri 24 July 2026 | 16.01 (-0.5%) | 15.93 | 15.86 - 17.07 | 0.7584 times | Fri 17 July 2026 | 16.09 (3.27%) | 15.79 | 15.50 - 16.24 | 1.1856 times | Fri 10 July 2026 | 15.58 (5.99%) | 14.75 | 14.27 - 15.70 | 0.9888 times | Thu 02 July 2026 | 14.70 (-0.14%) | 14.85 | 14.05 - 14.88 | 0.6998 times | Fri 26 June 2026 | 14.72 (-11.16%) | 17.07 | 14.20 - 17.75 | 2.054 times | Thu 18 June 2026 | 16.57 (-0.06%) | 16.01 | 15.28 - 16.76 | 1.2984 times | Fri 12 June 2026 | 16.58 (9.44%) | 15.33 | 15.05 - 16.81 | 0.97 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 16.86 and 18.54
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.67 (5.37%) | 16.44 | 16.05 - 17.73 | 0.4096 times | Fri 31 July 2026 | 16.77 (17.6%) | 14.19 | 14.05 - 17.31 | 0.877 times | Tue 30 June 2026 | 14.26 (-2.46%) | 15.30 | 14.11 - 17.75 | 1.2031 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.1273 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.0425 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.5313 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.0031 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.2659 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.6738 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.8663 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.7809 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 13.78 and 21.65
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 15.1 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.67 (76.35%) | 10.07 | 9.88 - 17.75 | 1.2373 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.5211 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.3977 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.3778 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.0736 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6399 times | Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.734 times | Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.4466 times | Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 0.8877 times | Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.6843 times | Fri 30 December 2016 | 9.05 (0%) | 9.38 | 7.65 - 10.01 | 0.3515 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.09 |
| 50 day DMA | 15.96 |
| 100 day DMA | 15.06 |
| 150 day DMA | 14.24 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.07 | 17.02 |
| 12 day EMA | 16.98 | 16.85 | 16.79 |
| 20 day EMA | 16.74 | 16.64 | 16.58 |
| 35 day EMA | 16.4 | 16.32 | 16.27 |
| 50 day EMA | 16.06 | 15.99 | 15.94 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.08 | 17 |
| 12 day SMA | 16.94 | 16.89 | 16.83 |
| 20 day SMA | 16.7 | 16.62 | 16.56 |
| 35 day SMA | 16.09 | 16.01 | 15.93 |
| 50 day SMA | 15.96 | 15.92 | 15.89 |
| 100 day SMA | 15.06 | 15.03 | 15 |
| 150 day SMA | 14.24 | 14.2 | 14.15 |
| 200 day SMA | 13.14 | 13.1 | 13.06 |


