Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 11.82 and 12.36
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.226666666667 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 12.77 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.20 (2.61%) | 12.30 | 11.97 - 12.51 | 1.3961 times | Fri 27 February 2026 | 11.89 (-0.92%) | 12.19 | 11.84 - 12.29 | 0.9655 times | Thu 26 February 2026 | 12.00 (-4.61%) | 12.45 | 11.94 - 12.45 | 1.2231 times | Wed 25 February 2026 | 12.58 (1.29%) | 12.39 | 12.15 - 12.66 | 0.9001 times | Tue 24 February 2026 | 12.42 (-1.97%) | 12.64 | 12.34 - 12.68 | 0.7049 times | Mon 23 February 2026 | 12.67 (1.36%) | 12.48 | 12.46 - 12.92 | 1.0424 times | Fri 20 February 2026 | 12.50 (-0.64%) | 12.67 | 12.22 - 12.75 | 1.1472 times | Thu 19 February 2026 | 12.58 (4.31%) | 12.19 | 12.08 - 12.62 | 1.2077 times | Wed 18 February 2026 | 12.06 (0.92%) | 12.07 | 11.88 - 12.15 | 0.6346 times | Tue 17 February 2026 | 11.95 (0.42%) | 11.91 | 11.65 - 11.99 | 0.7784 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.4641 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 11.82 and 12.36
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.226666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.20 (2.61%) | 12.30 | 11.97 - 12.51 | 0.3475 times | Fri 27 February 2026 | 11.89 (-4.88%) | 12.48 | 11.84 - 12.92 | 1.2035 times | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 0.9377 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.1155 times | Fri 13 February 2026 | 11.90 (-2.7%) | 12.23 | 11.74 - 12.57 | 0.9309 times | Fri 06 February 2026 | 12.23 (-2.7%) | 11.80 | 11.72 - 12.65 | 1.2315 times | Fri 30 January 2026 | 12.57 (0.56%) | 12.66 | 12.37 - 13.27 | 1.4604 times | Fri 23 January 2026 | 12.50 (2.04%) | 11.88 | 11.88 - 12.98 | 1.0533 times | Fri 16 January 2026 | 12.25 (12.7%) | 10.94 | 10.89 - 12.28 | 1.2197 times | Fri 09 January 2026 | 10.87 (6.36%) | 10.39 | 9.99 - 11.33 | 1.5 times | Fri 02 January 2026 | 10.22 (3.86%) | 9.75 | 9.72 - 10.24 | 0.4366 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 11.82 and 12.36
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.20 (2.61%) | 12.30 | 11.97 - 12.51 | 0.1015 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.2913 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.5866 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.8806 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 1.0858 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 1.0127 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.886 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.9549 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 1.0772 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.1234 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.105 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 11.04 and 14.43
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 11.783333333333 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 15.17 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.20 (21.76%) | 10.07 | 9.88 - 13.27 | 0.3751 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.6713 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.5435 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.5149 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.2232 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.7022 times | Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.7919 times | Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.4818 times | Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 0.9577 times | Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.7383 times | Fri 30 December 2016 | 9.05 (29.1%) | 7.01 | 5.16 - 10.29 | 0.8461 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
EcopetrolS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.23 |
| 50 day DMA | 11.57 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.17 | 12.31 |
| 12 day EMA | 12.22 | 12.22 | 12.28 |
| 20 day EMA | 12.17 | 12.17 | 12.2 |
| 35 day EMA | 11.79 | 11.77 | 11.76 |
| 50 day EMA | 11.46 | 11.43 | 11.41 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.31 | 12.43 |
| 12 day SMA | 12.22 | 12.19 | 12.22 |
| 20 day SMA | 12.19 | 12.19 | 12.23 |
| 35 day SMA | 12.23 | 12.19 | 12.16 |
| 50 day SMA | 11.57 | 11.51 | 11.46 |
| 100 day SMA | 10.57 | 10.54 | 10.51 |
| 150 day SMA | 10.06 | 10.03 | 10.01 |
| 200 day SMA | 9.77 | 9.76 | 9.74 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
