ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 13.75 and 14.08

Intraday Target 113.49
Intraday Target 213.67
Intraday Target 313.82
Intraday Target 414
Intraday Target 514.15

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 22 May 2026 13.85 (-0.07%) 13.69 13.64 - 13.97 0.6246 times
Thu 21 May 2026 13.86 (1.09%) 13.96 13.54 - 14.03 0.864 times
Wed 20 May 2026 13.71 (-2.14%) 13.81 13.60 - 14.19 1.0182 times
Tue 19 May 2026 14.01 (1.45%) 13.80 13.49 - 14.01 1.1197 times
Mon 18 May 2026 13.81 (5.5%) 12.93 12.93 - 13.89 1.2751 times
Fri 15 May 2026 13.09 (-0.98%) 13.29 12.91 - 13.44 0.8356 times
Thu 14 May 2026 13.22 (2.72%) 12.84 12.76 - 13.38 1.0421 times
Wed 13 May 2026 12.87 (-1.61%) 13.08 12.84 - 13.44 1.2981 times
Tue 12 May 2026 13.08 (2.27%) 12.91 12.86 - 13.16 1.0076 times
Mon 11 May 2026 12.79 (1.19%) 12.89 12.69 - 12.96 0.9151 times
Fri 08 May 2026 12.64 (-2.77%) 13.09 12.61 - 13.09 0.9623 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 13.39 and 14.65

Weekly Target 112.4
Weekly Target 213.12
Weekly Target 313.656666666667
Weekly Target 414.38
Weekly Target 514.92

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 22 May 2026 13.85 (5.81%) 12.93 12.93 - 14.19 0.9871 times
Fri 15 May 2026 13.09 (3.56%) 12.89 12.69 - 13.44 1.0267 times
Fri 08 May 2026 12.64 (-9.2%) 14.01 12.61 - 14.38 1.0225 times
Fri 01 May 2026 13.92 (0.87%) 14.00 13.40 - 14.19 0.8542 times
Fri 24 April 2026 13.80 (1.85%) 13.70 13.57 - 14.64 0.7912 times
Fri 17 April 2026 13.55 (-3.9%) 14.29 12.88 - 14.62 1.0432 times
Fri 10 April 2026 14.10 (-6.87%) 15.04 13.35 - 15.24 0.843 times
Thu 02 April 2026 15.14 (0.87%) 15.20 14.28 - 15.62 1.399 times
Fri 27 March 2026 15.01 (1.01%) 14.02 13.91 - 15.15 0.9497 times
Fri 20 March 2026 14.86 (7.22%) 13.80 13.66 - 15.37 1.0832 times
Fri 13 March 2026 13.86 (7.28%) 13.40 12.48 - 14.07 1.4521 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 12.35 and 14.12

Monthly Target 111.84
Monthly Target 212.85
Monthly Target 313.613333333333
Monthly Target 414.62
Monthly Target 515.38

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 22 May 2026 13.85 (-2.19%) 14.06 12.61 - 14.38 0.8784 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.1049 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.6231 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0632 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.3418 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.7142 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.9183 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.8277 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.7493 times
Fri 29 August 2025 9.40 (11.9%) 8.31 8.27 - 9.42 0.7789 times
Thu 31 July 2025 8.40 (-5.08%) 8.90 8.37 - 9.31 0.911 times

 monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 11.87 and 17.61

Yearly Target 17.38
Yearly Target 210.61
Yearly Target 313.116666666667
Yearly Target 416.35
Yearly Target 518.86

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 22 May 2026 13.85 (38.22%) 10.07 9.88 - 15.62 0.8648 times
Wed 31 December 2025 10.02 (26.52%) 8.00 7.80 - 11.05 1.5858 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.4571 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.4364 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 1.1193 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.6671 times
Thu 31 December 2020 12.91 (-35.32%) 20.15 6.28 - 20.96 0.7652 times
Tue 31 December 2019 19.96 (25.69%) 15.60 15.21 - 22.70 0.4656 times
Mon 31 December 2018 15.88 (11.75%) 14.87 14.69 - 27.96 0.9254 times
Wed 27 December 2017 14.21 (57.02%) 9.16 8.44 - 14.29 0.7134 times
Fri 30 December 2016 9.05 (0%) 8.65 7.65 - 10.29 0.5968 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.64

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcopetrolS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.33
20 day DMA 13.55
35 day DMA 13.75
50 day DMA 14.01
100 day DMA 12.99
150 day DMA 11.86
200 day DMA 11.16

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.6913.61
12 day EMA13.613.5613.5
20 day EMA13.6113.5913.56
35 day EMA13.7413.7313.72
50 day EMA13.9113.9113.91

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.713.57
12 day SMA13.3313.2913.32
20 day SMA13.5513.5513.58
35 day SMA13.7513.7913.81
50 day SMA14.0114.0113.99
100 day SMA12.9912.9412.9
150 day SMA11.8611.8311.79
200 day SMA11.1611.1311.1

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top