ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 16.91 and 17.34

Intraday Target 116.81
Intraday Target 217
Intraday Target 317.24
Intraday Target 417.43
Intraday Target 517.67

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 30 October 2026 17.19 (-0.52%) 17.22 17.05 - 17.48 0.6874 times
Thu 29 October 2026 17.28 (-2.26%) 17.99 17.04 - 18.01 1.0269 times
Wed 28 October 2026 17.68 (2.26%) 17.40 17.38 - 17.82 1.0765 times
Tue 27 October 2026 17.29 (-0.63%) 17.44 17.22 - 17.71 0.6479 times
Mon 26 October 2026 17.40 (-2.25%) 17.50 17.07 - 17.60 1.2281 times
Fri 23 October 2026 17.80 (4.64%) 17.24 17.17 - 17.86 1.1665 times
Thu 22 October 2026 17.01 (-1.33%) 17.33 16.65 - 17.47 1.4342 times
Wed 21 October 2026 17.24 (-2.49%) 17.68 17.18 - 17.71 0.7638 times
Tue 20 October 2026 17.68 (-0.51%) 17.96 17.49 - 18.04 0.977 times
Mon 19 October 2026 17.77 (-0.73%) 17.79 17.61 - 17.93 0.9915 times
Fri 16 October 2026 17.90 (1.13%) 17.80 17.58 - 18.01 1.3908 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 16.63 and 17.6

Weekly Target 116.44
Weekly Target 216.82
Weekly Target 317.413333333333
Weekly Target 417.79
Weekly Target 518.38

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 30 October 2026 17.19 (-3.43%) 17.50 17.04 - 18.01 1.0043 times
Fri 23 October 2026 17.80 (-0.56%) 17.79 16.65 - 18.04 1.1477 times
Fri 16 October 2026 17.90 (5.67%) 17.00 17.00 - 18.07 1.0258 times
Fri 09 October 2026 16.94 (2.05%) 16.70 16.63 - 17.50 0.7518 times
Fri 02 October 2026 16.60 (0.12%) 16.92 16.05 - 17.12 1.086 times
Fri 25 September 2026 16.58 (-5.69%) 17.45 16.07 - 17.50 0.9863 times
Fri 18 September 2026 17.58 (-0.96%) 17.82 17.02 - 18.38 0.9494 times
Fri 11 September 2026 17.75 (2.9%) 17.57 17.54 - 18.14 0.707 times
Fri 04 September 2026 17.25 (4.55%) 16.98 16.49 - 17.87 1.3846 times
Fri 28 August 2026 16.50 (-5.88%) 17.30 16.29 - 17.37 0.9571 times
Fri 21 August 2026 17.53 (2.1%) 17.28 17.28 - 18.19 0.8929 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 16.62 and 18.64

Monthly Target 115.08
Monthly Target 216.14
Monthly Target 317.103333333333
Monthly Target 418.16
Monthly Target 519.12

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 30 October 2026 17.19 (4.31%) 16.38 16.05 - 18.07 0.6072 times
Wed 30 September 2026 16.48 (-1.14%) 16.99 16.07 - 18.38 0.609 times
Mon 31 August 2026 16.67 (-0.6%) 16.44 16.05 - 18.19 0.701 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.8806 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.208 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1319 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0467 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5375 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0071 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.271 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.6766 times

 monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 13.54 and 22.04

Yearly Target 16.65
Yearly Target 211.92
Yearly Target 315.15
Yearly Target 420.42
Yearly Target 523.65

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 30 October 2026 17.19 (71.56%) 10.07 9.88 - 18.38 1.4254 times
Wed 31 December 2025 10.02 (26.52%) 8.00 7.80 - 11.05 1.4885 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.3677 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.3482 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 1.0506 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.6261 times
Thu 31 December 2020 12.91 (-35.32%) 20.15 6.28 - 20.96 0.7182 times
Tue 31 December 2019 19.96 (25.69%) 15.60 15.21 - 22.70 0.437 times
Mon 31 December 2018 15.88 (11.75%) 14.87 14.69 - 27.96 0.8686 times
Wed 27 December 2017 14.21 (57.02%) 9.16 8.44 - 14.29 0.6696 times
Fri 30 December 2016 9.05 (0%) 8.99 7.65 - 9.84 0.2183 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.23

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.

EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcopetrolS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.5
20 day DMA 17.37
35 day DMA 17.19
50 day DMA 17.21
100 day DMA 16.65
150 day DMA 15.83
200 day DMA 15.08

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.4317.5
12 day EMA17.3817.4217.44
20 day EMA17.3317.3417.35
35 day EMA17.3317.3417.34
50 day EMA17.2617.2617.26

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.4917.44
12 day SMA17.517.5517.57
20 day SMA17.3717.3417.29
35 day SMA17.1917.2117.23
50 day SMA17.2117.2217.23
100 day SMA16.6516.6416.62
150 day SMA15.8315.8215.8
200 day SMA15.0815.0515.02

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top