ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 14.57 and 15.02

Intraday Target 114.22
Intraday Target 214.46
Intraday Target 314.67
Intraday Target 414.91
Intraday Target 515.12

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Thu 02 July 2026 14.70 (1.73%) 14.67 14.43 - 14.88 0.663 times
Wed 01 July 2026 14.45 (1.33%) 14.19 14.05 - 14.69 0.6858 times
Tue 30 June 2026 14.26 (-2.06%) 14.57 14.11 - 14.75 0.5049 times
Mon 29 June 2026 14.56 (-1.09%) 14.85 14.56 - 14.85 0.3507 times
Fri 26 June 2026 14.72 (1.66%) 14.43 14.21 - 14.82 0.7994 times
Thu 25 June 2026 14.48 (-0.75%) 14.50 14.20 - 14.93 0.7207 times
Wed 24 June 2026 14.59 (-5.93%) 15.60 14.43 - 15.60 1.4748 times
Tue 23 June 2026 15.51 (-4.55%) 16.05 15.47 - 16.10 0.9704 times
Mon 22 June 2026 16.25 (-1.93%) 17.07 15.75 - 17.75 2.5052 times
Thu 18 June 2026 16.57 (5.74%) 15.61 15.28 - 16.76 1.3251 times
Wed 17 June 2026 15.67 (-0.76%) 15.97 15.51 - 16.03 0.7637 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 13.96 and 14.79

Weekly Target 113.71
Weekly Target 214.21
Weekly Target 314.543333333333
Weekly Target 415.04
Weekly Target 515.37

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Thu 02 July 2026 14.70 (-0.14%) 14.85 14.05 - 14.88 0.5409 times
Fri 26 June 2026 14.72 (-11.16%) 17.07 14.20 - 17.75 1.5877 times
Thu 18 June 2026 16.57 (-0.06%) 16.01 15.28 - 16.76 1.0036 times
Fri 12 June 2026 16.58 (9.44%) 15.33 15.05 - 16.81 0.7498 times
Fri 05 June 2026 15.15 (3.63%) 15.30 14.80 - 16.45 1.0576 times
Fri 29 May 2026 14.62 (5.56%) 13.80 13.76 - 15.15 1.1437 times
Fri 22 May 2026 13.85 (5.81%) 12.93 12.93 - 14.19 0.9937 times
Fri 15 May 2026 13.09 (3.56%) 12.89 12.69 - 13.44 1.0336 times
Fri 08 May 2026 12.64 (-9.2%) 14.01 12.61 - 14.38 1.0294 times
Fri 01 May 2026 13.92 (0.87%) 14.00 13.40 - 14.19 0.8599 times
Fri 24 April 2026 13.80 (1.85%) 13.70 13.57 - 14.64 0.7965 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 14.38 and 15.21

Monthly Target 113.71
Monthly Target 214.21
Monthly Target 314.543333333333
Monthly Target 415.04
Monthly Target 515.37

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Thu 02 July 2026 14.70 (3.09%) 14.19 14.05 - 14.88 0.0902 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.2558 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1767 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0881 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5984 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.047 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.3213 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.7033 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.9043 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.815 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.7379 times

 monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 12.29 and 20.16

Yearly Target 16.24
Yearly Target 210.47
Yearly Target 314.11
Yearly Target 418.34
Yearly Target 521.98

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Thu 02 July 2026 14.70 (46.71%) 10.07 9.88 - 17.75 1.0808 times
Wed 31 December 2025 10.02 (26.52%) 8.00 7.80 - 11.05 1.5483 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.4227 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.4024 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 1.0928 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.6513 times
Thu 31 December 2020 12.91 (-35.32%) 20.15 6.28 - 20.96 0.7471 times
Tue 31 December 2019 19.96 (25.69%) 15.60 15.21 - 22.70 0.4545 times
Mon 31 December 2018 15.88 (11.75%) 14.87 14.69 - 27.96 0.9035 times
Wed 27 December 2017 14.21 (57.02%) 9.16 8.44 - 14.29 0.6965 times
Fri 30 December 2016 9.05 (0%) 9.95 7.65 - 10.29 0.4659 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.

EcopetrolS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EcopetrolS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcopetrolS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 14.54
12 day DMA 15.13
20 day DMA 15.42
35 day DMA 14.96
50 day DMA 14.58
100 day DMA 14
150 day DMA 12.91
200 day DMA 12.03

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.5914.66
12 day EMA14.9414.9815.08
20 day EMA15.0315.0715.14
35 day EMA14.8414.8514.87
50 day EMA14.514.4914.49

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.4914.52
12 day SMA15.1315.2115.39
20 day SMA15.4215.4615.54
35 day SMA14.9614.9214.87
50 day SMA14.5814.5714.55
100 day SMA1413.9713.94
150 day SMA12.9112.8812.86
200 day SMA12.031211.97

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top