Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 10.79 and 10.99
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 10.83 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 11.03 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.87 (1.02%) | 10.76 | 10.71 - 10.91 | 0.6957 times | Thu 08 January 2026 | 10.76 (2.87%) | 10.41 | 10.36 - 10.84 | 0.6073 times | Wed 07 January 2026 | 10.46 (-4.12%) | 10.84 | 10.44 - 10.84 | 1.2094 times | Tue 06 January 2026 | 10.91 (0.83%) | 10.79 | 10.71 - 11.33 | 2.0242 times | Mon 05 January 2026 | 10.82 (5.87%) | 10.39 | 9.99 - 10.95 | 2.4447 times | Fri 02 January 2026 | 10.22 (2%) | 10.07 | 9.88 - 10.24 | 0.9138 times | Wed 31 December 2025 | 10.02 (1.83%) | 9.88 | 9.87 - 10.07 | 0.543 times | Mon 29 December 2025 | 9.84 (0%) | 9.75 | 9.72 - 9.89 | 0.575 times | Mon 29 December 2025 | 9.84 (1.23%) | 9.75 | 9.72 - 9.89 | 0.575 times | Fri 26 December 2025 | 9.72 (1.25%) | 9.61 | 9.58 - 9.80 | 0.4119 times | Wed 24 December 2025 | 9.60 (1.27%) | 9.50 | 9.50 - 9.66 | 0.3364 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 10.43 and 11.77
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.87 (6.36%) | 10.39 | 9.99 - 11.33 | 1.9558 times | Fri 02 January 2026 | 10.22 (3.86%) | 9.75 | 9.72 - 10.24 | 0.5692 times | Mon 29 December 2025 | 9.84 (1.23%) | 9.75 | 9.72 - 9.89 | 0.1611 times | Fri 26 December 2025 | 9.72 (5.54%) | 9.29 | 9.28 - 9.80 | 0.4842 times | Fri 19 December 2025 | 9.21 (-5.34%) | 9.75 | 9.20 - 9.77 | 1.1708 times | Fri 12 December 2025 | 9.73 (-1.62%) | 9.90 | 9.69 - 10.04 | 0.9189 times | Fri 05 December 2025 | 9.89 (0.71%) | 9.88 | 9.78 - 10.22 | 0.8812 times | Fri 28 November 2025 | 9.82 (-0.3%) | 9.86 | 9.39 - 9.91 | 1.0257 times | Fri 21 November 2025 | 9.85 (-5.2%) | 10.41 | 9.82 - 10.70 | 1.2909 times | Fri 14 November 2025 | 10.39 (4.74%) | 9.91 | 9.58 - 10.58 | 1.5423 times | Fri 07 November 2025 | 9.92 (6.44%) | 9.25 | 9.10 - 9.92 | 0.9859 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 10.38 and 11.83
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.87 (8.48%) | 10.07 | 9.88 - 11.33 | 0.4907 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.8718 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 1.0749 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 1.0025 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8771 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.9453 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 1.0664 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.1122 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.0939 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.465 times | Mon 31 March 2025 | 10.44 (5.67%) | 9.94 | 9.01 - 10.51 | 1.022 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 10.38 and 11.83
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 10.693333333333 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.87 (8.48%) | 10.07 | 9.88 - 11.33 | 0.0644 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.7253 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.5933 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.5638 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.2626 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.7248 times | Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.8175 times | Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.4974 times | Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 0.9887 times | Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.7622 times | Fri 30 December 2016 | 9.05 (29.1%) | 7.01 | 5.16 - 10.29 | 0.8734 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.49
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.21 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.56 | 10.46 |
| 12 day EMA | 10.34 | 10.24 | 10.15 |
| 20 day EMA | 10.14 | 10.06 | 9.99 |
| 35 day EMA | 9.97 | 9.92 | 9.87 |
| 50 day EMA | 9.92 | 9.88 | 9.84 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.63 | 10.49 |
| 12 day SMA | 10.21 | 10.08 | 9.95 |
| 20 day SMA | 9.91 | 9.85 | 9.82 |
| 35 day SMA | 9.92 | 9.91 | 9.9 |
| 50 day SMA | 9.89 | 9.86 | 9.83 |
| 100 day SMA | 9.51 | 9.49 | 9.47 |
| 150 day SMA | 9.32 | 9.3 | 9.29 |
| 200 day SMA | 9.19 | 9.19 | 9.19 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
