EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 13.75 and 14.08
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 13.82 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.15 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.85 (-0.07%) | 13.69 | 13.64 - 13.97 | 0.6246 times | Thu 21 May 2026 | 13.86 (1.09%) | 13.96 | 13.54 - 14.03 | 0.864 times | Wed 20 May 2026 | 13.71 (-2.14%) | 13.81 | 13.60 - 14.19 | 1.0182 times | Tue 19 May 2026 | 14.01 (1.45%) | 13.80 | 13.49 - 14.01 | 1.1197 times | Mon 18 May 2026 | 13.81 (5.5%) | 12.93 | 12.93 - 13.89 | 1.2751 times | Fri 15 May 2026 | 13.09 (-0.98%) | 13.29 | 12.91 - 13.44 | 0.8356 times | Thu 14 May 2026 | 13.22 (2.72%) | 12.84 | 12.76 - 13.38 | 1.0421 times | Wed 13 May 2026 | 12.87 (-1.61%) | 13.08 | 12.84 - 13.44 | 1.2981 times | Tue 12 May 2026 | 13.08 (2.27%) | 12.91 | 12.86 - 13.16 | 1.0076 times | Mon 11 May 2026 | 12.79 (1.19%) | 12.89 | 12.69 - 12.96 | 0.9151 times | Fri 08 May 2026 | 12.64 (-2.77%) | 13.09 | 12.61 - 13.09 | 0.9623 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 13.39 and 14.65
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.85 (5.81%) | 12.93 | 12.93 - 14.19 | 0.9871 times | Fri 15 May 2026 | 13.09 (3.56%) | 12.89 | 12.69 - 13.44 | 1.0267 times | Fri 08 May 2026 | 12.64 (-9.2%) | 14.01 | 12.61 - 14.38 | 1.0225 times | Fri 01 May 2026 | 13.92 (0.87%) | 14.00 | 13.40 - 14.19 | 0.8542 times | Fri 24 April 2026 | 13.80 (1.85%) | 13.70 | 13.57 - 14.64 | 0.7912 times | Fri 17 April 2026 | 13.55 (-3.9%) | 14.29 | 12.88 - 14.62 | 1.0432 times | Fri 10 April 2026 | 14.10 (-6.87%) | 15.04 | 13.35 - 15.24 | 0.843 times | Thu 02 April 2026 | 15.14 (0.87%) | 15.20 | 14.28 - 15.62 | 1.399 times | Fri 27 March 2026 | 15.01 (1.01%) | 14.02 | 13.91 - 15.15 | 0.9497 times | Fri 20 March 2026 | 14.86 (7.22%) | 13.80 | 13.66 - 15.37 | 1.0832 times | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.4521 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 12.35 and 14.12
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.85 (-2.19%) | 14.06 | 12.61 - 14.38 | 0.8784 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.1049 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.6231 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.0632 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.3418 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7142 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9183 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.8277 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7493 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.7789 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.911 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 11.87 and 17.61
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 13.116666666667 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.85 (38.22%) | 10.07 | 9.88 - 15.62 | 0.8648 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.5858 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.4571 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.4364 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.1193 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6671 times | Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.7652 times | Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.4656 times | Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 0.9254 times | Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.7134 times | Fri 30 December 2016 | 9.05 (0%) | 8.65 | 7.65 - 10.29 | 0.5968 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.64
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.75 |
| 50 day DMA | 14.01 |
| 100 day DMA | 12.99 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.69 | 13.61 |
| 12 day EMA | 13.6 | 13.56 | 13.5 |
| 20 day EMA | 13.61 | 13.59 | 13.56 |
| 35 day EMA | 13.74 | 13.73 | 13.72 |
| 50 day EMA | 13.91 | 13.91 | 13.91 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.7 | 13.57 |
| 12 day SMA | 13.33 | 13.29 | 13.32 |
| 20 day SMA | 13.55 | 13.55 | 13.58 |
| 35 day SMA | 13.75 | 13.79 | 13.81 |
| 50 day SMA | 14.01 | 14.01 | 13.99 |
| 100 day SMA | 12.99 | 12.94 | 12.9 |
| 150 day SMA | 11.86 | 11.83 | 11.79 |
| 200 day SMA | 11.16 | 11.13 | 11.1 |


