Munafa Stock Market Course + Intraday & FNO calls 
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 11.34 and 11.52
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.486666666667 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.67 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.44 (-1.04%) | 11.46 | 11.42 - 11.60 | 1.0553 times | Mon 29 December 2025 | 11.56 (0%) | 11.42 | 11.39 - 11.65 | 1.1547 times | Mon 29 December 2025 | 11.56 (0.52%) | 11.42 | 11.39 - 11.65 | 1.1547 times | Fri 26 December 2025 | 11.50 (1.32%) | 11.34 | 11.33 - 11.51 | 0.5944 times | Wed 24 December 2025 | 11.35 (0.89%) | 11.23 | 11.19 - 11.40 | 0.3804 times | Tue 23 December 2025 | 11.25 (-0.27%) | 11.27 | 11.15 - 11.34 | 0.7468 times | Mon 22 December 2025 | 11.28 (0%) | 11.28 | 11.28 - 11.48 | 0.7889 times | Fri 19 December 2025 | 11.28 (-0.44%) | 11.34 | 11.22 - 11.38 | 1.6652 times | Thu 18 December 2025 | 11.33 (0.71%) | 11.24 | 11.24 - 11.49 | 1.372 times | Wed 17 December 2025 | 11.25 (0.72%) | 11.16 | 11.12 - 11.58 | 1.0876 times | Tue 16 December 2025 | 11.17 (3.14%) | 10.71 | 10.67 - 11.20 | 1.1044 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 11.42 and 11.68
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.493333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.44 (-1.04%) | 11.42 | 11.39 - 11.65 | 0.4236 times | Mon 29 December 2025 | 11.56 (0.52%) | 11.42 | 11.39 - 11.65 | 0.2213 times | Fri 26 December 2025 | 11.50 (1.95%) | 11.28 | 11.15 - 11.51 | 0.4812 times | Fri 19 December 2025 | 11.28 (3.11%) | 10.97 | 10.67 - 11.58 | 1.171 times | Fri 12 December 2025 | 10.94 (-0.82%) | 11.05 | 10.83 - 11.26 | 1.0159 times | Fri 05 December 2025 | 11.03 (4.65%) | 10.46 | 10.45 - 11.10 | 0.9528 times | Fri 28 November 2025 | 10.54 (1.74%) | 10.22 | 10.17 - 10.66 | 0.6936 times | Fri 21 November 2025 | 10.36 (-0.58%) | 10.48 | 10.09 - 10.55 | 1.2684 times | Fri 14 November 2025 | 10.42 (10.97%) | 9.69 | 9.51 - 10.96 | 1.7543 times | Fri 07 November 2025 | 9.39 (-17.49%) | 11.10 | 7.43 - 11.28 | 2.0179 times | Fri 31 October 2025 | 11.38 (0%) | 11.19 | 11.12 - 11.45 | 0.2291 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 10.95 and 12.15
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.7989 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.0738 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.064 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.5818 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.8555 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.7144 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.0309 times | Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.0819 times | Wed 30 April 2025 | 13.26 (-0.82%) | 13.39 | 11.52 - 13.65 | 0.7391 times | Mon 31 March 2025 | 13.37 (-3.81%) | 13.81 | 12.81 - 15.57 | 1.0598 times | Fri 28 February 2025 | 13.90 (-32.56%) | 20.25 | 13.42 - 23.11 | 0.7129 times |
Yearly price and charts DevryInc
Strong yearly Stock price targets for DevryInc DV are 1.6 and 17.28
| Yearly Target 1 | -1.69 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 13.993333333333 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 29.67 |
Yearly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.44 (-40.45%) | 19.49 | 7.43 - 23.11 | 2.2462 times | Tue 31 December 2024 | 19.21 (-47.77%) | 36.29 | 16.12 - 43.00 | 1.9776 times | Fri 29 December 2023 | 36.78 (67.49%) | 21.90 | 20.38 - 42.51 | 1.4032 times | Fri 30 December 2022 | 21.96 (-34.01%) | 33.26 | 17.22 - 33.61 | 0.8039 times | Fri 31 December 2021 | 33.28 (-9.81%) | 35.00 | 27.16 - 48.42 | 0.4232 times | Tue 23 May 2017 | 36.90 (18.27%) | 31.10 | 30.80 - 40.70 | 0.2646 times | Fri 30 December 2016 | 31.20 (23.27%) | 25.02 | 15.36 - 32.85 | 0.7934 times | Thu 31 December 2015 | 25.31 (0%) | 25.53 | 22.29 - 26.50 | 0.0878 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devry Inc DV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Devry Inc DV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.48
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DevryInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevryInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevryInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.99 |
| 100 day DMA | 12.37 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.47 | 11.42 |
| 12 day EMA | 11.33 | 11.31 | 11.26 |
| 20 day EMA | 11.2 | 11.17 | 11.13 |
| 35 day EMA | 11.15 | 11.13 | 11.1 |
| 50 day EMA | 11.05 | 11.03 | 11.01 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.44 | 11.39 |
| 12 day SMA | 11.32 | 11.28 | 11.23 |
| 20 day SMA | 11.18 | 11.14 | 11.1 |
| 35 day SMA | 10.87 | 10.84 | 10.77 |
| 50 day SMA | 10.99 | 10.99 | 10.97 |
| 100 day SMA | 12.37 | 12.41 | 12.45 |
| 150 day SMA | 13.21 | 13.22 | 13.24 |
| 200 day SMA | 13.24 | 13.26 | 13.28 |
Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
