Munafa Stock Market Course + Intraday & FNO calls 
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 9.5 and 9.71
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.54 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 9.75 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.59 (0.1%) | 9.57 | 9.41 - 9.62 | 0.7124 times | Wed 18 February 2026 | 9.58 (2.79%) | 9.48 | 9.29 - 9.62 | 0.8343 times | Tue 17 February 2026 | 9.32 (-1.38%) | 9.47 | 9.25 - 9.61 | 0.9406 times | Fri 13 February 2026 | 9.45 (0%) | 9.36 | 9.21 - 9.52 | 0.7812 times | Fri 13 February 2026 | 9.45 (1.29%) | 9.36 | 9.21 - 9.52 | 0.7812 times | Thu 12 February 2026 | 9.33 (-2.91%) | 9.56 | 9.07 - 9.59 | 0.7739 times | Wed 11 February 2026 | 9.61 (-1.44%) | 9.74 | 9.44 - 9.74 | 0.8988 times | Tue 10 February 2026 | 9.75 (4.17%) | 9.48 | 9.46 - 9.95 | 1.158 times | Mon 09 February 2026 | 9.36 (0.21%) | 9.41 | 9.13 - 9.41 | 1.5519 times | Fri 06 February 2026 | 9.34 (-1.27%) | 9.46 | 9.17 - 9.63 | 1.5678 times | Thu 05 February 2026 | 9.46 (-4.25%) | 9.97 | 9.40 - 10.23 | 1.2508 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 9.42 and 9.79
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.4866666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.59 (1.48%) | 9.47 | 9.25 - 9.62 | 0.8073 times | Fri 13 February 2026 | 9.45 (0%) | 9.36 | 9.21 - 9.52 | 0.2536 times | Fri 13 February 2026 | 9.45 (1.18%) | 9.41 | 9.07 - 9.95 | 1.6761 times | Fri 06 February 2026 | 9.34 (-13.68%) | 10.71 | 9.17 - 10.94 | 1.9442 times | Fri 30 January 2026 | 10.82 (-1.55%) | 11.03 | 10.62 - 11.23 | 1.091 times | Fri 23 January 2026 | 10.99 (4.77%) | 10.18 | 10.03 - 11.10 | 0.8547 times | Fri 16 January 2026 | 10.49 (-5.24%) | 10.86 | 10.39 - 11.12 | 1.1033 times | Fri 09 January 2026 | 11.07 (1.93%) | 10.75 | 10.72 - 11.44 | 1.2468 times | Fri 02 January 2026 | 10.86 (-6.06%) | 11.42 | 10.84 - 11.65 | 0.7536 times | Mon 29 December 2025 | 11.56 (0.52%) | 11.42 | 11.39 - 11.65 | 0.2695 times | Fri 26 December 2025 | 11.50 (1.95%) | 11.28 | 11.15 - 11.51 | 0.5859 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 8.4 and 10.27
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.59 (-11.37%) | 10.71 | 9.07 - 10.94 | 0.7485 times | Fri 30 January 2026 | 10.82 (-5.42%) | 11.49 | 10.03 - 11.49 | 0.7249 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.8306 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.1164 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.1062 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.6446 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.8894 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.7427 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.0718 times | Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.1249 times | Wed 30 April 2025 | 13.26 (-0.82%) | 13.39 | 11.52 - 13.65 | 0.7684 times |
Yearly price and charts DevryInc
Strong yearly Stock price targets for DevryInc DV are 8.12 and 10.54
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 10.05 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 12.47 |
Yearly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.59 (-16.17%) | 11.49 | 9.07 - 11.49 | 0.3084 times | Wed 31 December 2025 | 11.44 (-40.45%) | 19.49 | 7.43 - 23.11 | 2.4617 times | Tue 31 December 2024 | 19.21 (-47.77%) | 36.29 | 16.12 - 43.00 | 2.1674 times | Fri 29 December 2023 | 36.78 (67.49%) | 21.90 | 20.38 - 42.51 | 1.5378 times | Fri 30 December 2022 | 21.96 (-34.01%) | 33.26 | 17.22 - 33.61 | 0.8811 times | Fri 31 December 2021 | 33.28 (-9.81%) | 35.00 | 27.16 - 48.42 | 0.4639 times | Tue 23 May 2017 | 36.90 (18.27%) | 31.10 | 30.80 - 40.70 | 0.29 times | Fri 30 December 2016 | 31.20 (23.27%) | 25.02 | 15.36 - 32.85 | 0.8695 times | Thu 31 December 2015 | 25.31 (0%) | 24.76 | 24.59 - 26.50 | 0.0204 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devry Inc DV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevryInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevryInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.51 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.85 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.49 | 9.44 |
| 12 day EMA | 9.65 | 9.66 | 9.68 |
| 20 day EMA | 9.88 | 9.91 | 9.94 |
| 35 day EMA | 10.21 | 10.25 | 10.29 |
| 50 day EMA | 10.55 | 10.59 | 10.63 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.43 | 9.43 |
| 12 day SMA | 9.51 | 9.53 | 9.61 |
| 20 day SMA | 10.02 | 10.09 | 10.14 |
| 35 day SMA | 10.38 | 10.44 | 10.5 |
| 50 day SMA | 10.64 | 10.67 | 10.69 |
| 100 day SMA | 10.85 | 10.87 | 10.9 |
| 150 day SMA | 12.25 | 12.28 | 12.32 |
| 200 day SMA | 12.78 | 12.8 | 12.82 |
Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
