ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong intraday Stock price targets for DevryInc are 9.61 and 9.84

Intraday Target 19.43
Intraday Target 29.56
Intraday Target 39.6566666666667
Intraday Target 49.79
Intraday Target 59.89

Daily price and volume Devry Inc

Date Closing Open Range Volume
Fri 29 May 2026 9.70 (0.41%) 9.59 9.52 - 9.75 1.0616 times
Thu 28 May 2026 9.66 (-0.21%) 9.71 9.60 - 9.79 0.5951 times
Wed 27 May 2026 9.68 (0%) 9.67 9.65 - 10.01 0.5873 times
Tue 26 May 2026 9.68 (-1.53%) 9.80 9.62 - 9.90 0.7334 times
Fri 22 May 2026 9.83 (3.26%) 9.64 9.55 - 9.84 0.6891 times
Thu 21 May 2026 9.52 (1.49%) 9.31 9.21 - 9.66 0.7611 times
Wed 20 May 2026 9.38 (-0.85%) 9.32 8.92 - 9.40 2.1623 times
Tue 19 May 2026 9.46 (2.05%) 9.53 9.27 - 9.69 1.1003 times
Mon 18 May 2026 9.27 (2.32%) 9.17 8.96 - 9.46 1.0653 times
Fri 15 May 2026 9.06 (5.23%) 8.74 8.73 - 9.19 1.2443 times
Thu 14 May 2026 8.61 (-3.04%) 9.07 8.60 - 9.16 1.2717 times

 Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 9.37 and 9.86

Weekly Target 19.25
Weekly Target 29.48
Weekly Target 39.7433333333333
Weekly Target 49.97
Weekly Target 510.23

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Fri 29 May 2026 9.70 (-1.32%) 9.80 9.52 - 10.01 0.7918 times
Fri 22 May 2026 9.83 (8.5%) 9.17 8.92 - 9.84 1.5365 times
Fri 15 May 2026 9.06 (-18.08%) 11.14 8.60 - 11.40 1.4659 times
Fri 08 May 2026 11.06 (-2.21%) 11.29 10.35 - 11.55 1.0562 times
Fri 01 May 2026 11.31 (3.86%) 10.80 10.70 - 11.44 0.7458 times
Fri 24 April 2026 10.89 (1.11%) 10.74 10.16 - 10.98 0.6734 times
Fri 17 April 2026 10.77 (12.77%) 9.58 9.51 - 10.94 0.7057 times
Fri 10 April 2026 9.55 (-3.92%) 9.96 9.38 - 10.38 1.061 times
Thu 02 April 2026 9.94 (6.77%) 9.25 9.25 - 10.07 0.9598 times
Fri 27 March 2026 9.31 (-7.36%) 10.07 9.09 - 10.21 1.004 times
Fri 20 March 2026 10.05 (-1.57%) 10.16 9.84 - 10.49 0.8764 times

 weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 7.68 and 10.63

Monthly Target 17
Monthly Target 28.35
Monthly Target 39.95
Monthly Target 411.3
Monthly Target 512.9

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Fri 29 May 2026 9.70 (-11.98%) 11.27 8.60 - 11.55 1.1191 times
Thu 30 April 2026 11.02 (16%) 9.49 9.38 - 11.18 0.7994 times
Tue 31 March 2026 9.50 (-9.87%) 10.31 9.09 - 11.03 1.103 times
Fri 27 February 2026 10.54 (-2.59%) 10.71 8.84 - 10.94 1.0248 times
Fri 30 January 2026 10.82 (-5.42%) 11.49 10.03 - 11.49 0.6966 times
Wed 31 December 2025 11.44 (8.54%) 10.46 10.45 - 11.65 0.7567 times
Fri 28 November 2025 10.54 (-7.38%) 11.10 7.43 - 11.28 1.0729 times
Fri 31 October 2025 11.38 (-5.01%) 11.88 10.73 - 12.34 1.0201 times
Tue 30 September 2025 11.98 (-26.37%) 15.94 11.67 - 16.28 1.5804 times
Fri 29 August 2025 16.27 (6.2%) 15.61 14.61 - 16.82 0.8269 times
Thu 31 July 2025 15.32 (2.34%) 14.96 14.56 - 16.12 0.7137 times

 monthly chart DevryInc

Yearly price and charts DevryInc

Strong yearly Stock price targets for DevryInc DV are 7.68 and 10.63

Yearly Target 17
Yearly Target 28.35
Yearly Target 39.95
Yearly Target 411.3
Yearly Target 512.9

Yearly price and volumes Devry Inc

Date Closing Open Range Volume
Fri 29 May 2026 9.70 (-15.21%) 11.49 8.60 - 11.55 0.8867 times
Wed 31 December 2025 11.44 (-40.45%) 19.49 7.43 - 23.11 2.0681 times
Tue 31 December 2024 19.21 (-47.77%) 36.29 16.12 - 43.00 1.818 times
Fri 29 December 2023 36.78 (67.49%) 21.90 20.38 - 42.51 1.3002 times
Fri 30 December 2022 21.96 (-34.01%) 33.26 17.22 - 33.61 0.7388 times
Fri 31 December 2021 33.28 (-9.81%) 35.00 27.16 - 48.42 0.3751 times
Tue 23 May 2017 36.90 (18.27%) 31.10 30.80 - 40.70 0.2489 times
Fri 30 December 2016 31.20 (0%) 18.07 15.36 - 32.85 0.5641 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of DevryInc

Tomorrow's movement Prediction of Devry Inc DV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devry Inc DV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devry Inc DV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DevryInc (DV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DevryInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevryInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DevryInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevryInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.

DevryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.39
20 day DMA 10.02
35 day DMA 10.27
50 day DMA 10.15
100 day DMA 10.22
150 day DMA 10.47
200 day DMA 11.31

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.649.63
12 day EMA9.719.719.72
20 day EMA9.869.889.9
35 day EMA9.969.9810
50 day EMA10.1110.1310.15

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.679.62
12 day SMA9.399.429.48
20 day SMA10.0210.0910.15
35 day SMA10.2710.2710.28
50 day SMA10.1510.1510.16
100 day SMA10.2210.2310.25
150 day SMA10.4710.4810.49
200 day SMA11.3111.3411.36

Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top