DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 10.74 and 11.12
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.81 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.19 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.91 (3.71%) | 10.63 | 10.57 - 10.95 | 1.0632 times | Wed 21 January 2026 | 10.52 (-0.19%) | 10.52 | 10.41 - 10.61 | 1.0809 times | Tue 20 January 2026 | 10.54 (0.48%) | 10.18 | 10.03 - 10.60 | 0.9399 times | Fri 16 January 2026 | 10.49 (-0.66%) | 10.55 | 10.39 - 10.59 | 1.2395 times | Thu 15 January 2026 | 10.56 (-0.66%) | 10.62 | 10.46 - 10.67 | 1.0105 times | Wed 14 January 2026 | 10.63 (-2.21%) | 10.82 | 10.56 - 10.91 | 0.9885 times | Tue 13 January 2026 | 10.87 (0.18%) | 11.00 | 10.77 - 11.12 | 1.1203 times | Mon 12 January 2026 | 10.85 (-1.99%) | 10.86 | 10.73 - 11.03 | 0.8351 times | Fri 09 January 2026 | 11.07 (1.37%) | 10.92 | 10.73 - 11.08 | 0.9195 times | Thu 08 January 2026 | 10.92 (-2.59%) | 11.16 | 10.84 - 11.19 | 0.8025 times | Wed 07 January 2026 | 11.21 (2.28%) | 11.01 | 10.94 - 11.24 | 0.9176 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 10.47 and 11.39
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.91 (4%) | 10.18 | 10.03 - 10.95 | 0.7058 times | Fri 16 January 2026 | 10.49 (-5.24%) | 10.86 | 10.39 - 11.12 | 1.1887 times | Fri 09 January 2026 | 11.07 (1.93%) | 10.75 | 10.72 - 11.44 | 1.3432 times | Fri 02 January 2026 | 10.86 (-6.06%) | 11.42 | 10.84 - 11.65 | 0.8119 times | Mon 29 December 2025 | 11.56 (0.52%) | 11.42 | 11.39 - 11.65 | 0.2903 times | Fri 26 December 2025 | 11.50 (1.95%) | 11.28 | 11.15 - 11.51 | 0.6313 times | Fri 19 December 2025 | 11.28 (3.11%) | 10.97 | 10.67 - 11.58 | 1.5361 times | Fri 12 December 2025 | 10.94 (-0.82%) | 11.05 | 10.83 - 11.26 | 1.3328 times | Fri 05 December 2025 | 11.03 (4.65%) | 10.46 | 10.45 - 11.10 | 1.25 times | Fri 28 November 2025 | 10.54 (1.74%) | 10.22 | 10.17 - 10.66 | 0.9099 times | Fri 21 November 2025 | 10.36 (-0.58%) | 10.48 | 10.09 - 10.55 | 1.6639 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 9.74 and 11.2
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.91 (-4.63%) | 11.49 | 10.03 - 11.49 | 0.5284 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.8463 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.1377 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.1272 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.6758 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.9063 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.7568 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.0922 times | Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.1462 times | Wed 30 April 2025 | 13.26 (-0.82%) | 13.39 | 11.52 - 13.65 | 0.783 times | Mon 31 March 2025 | 13.37 (-3.81%) | 13.81 | 12.81 - 15.57 | 1.1228 times |
Yearly price and charts DevryInc
Strong yearly Stock price targets for DevryInc DV are 9.74 and 11.2
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 10.81 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 12.27 |
Yearly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.91 (-4.63%) | 11.49 | 10.03 - 11.49 | 0.1106 times | Wed 31 December 2025 | 11.44 (-40.45%) | 19.49 | 7.43 - 23.11 | 2.5077 times | Tue 31 December 2024 | 19.21 (-47.77%) | 36.29 | 16.12 - 43.00 | 2.2079 times | Fri 29 December 2023 | 36.78 (67.49%) | 21.90 | 20.38 - 42.51 | 1.5666 times | Fri 30 December 2022 | 21.96 (-34.01%) | 33.26 | 17.22 - 33.61 | 0.8975 times | Fri 31 December 2021 | 33.28 (-9.81%) | 35.00 | 27.16 - 48.42 | 0.4725 times | Tue 23 May 2017 | 36.90 (18.27%) | 31.10 | 30.80 - 40.70 | 0.2954 times | Fri 30 December 2016 | 31.20 (23.27%) | 25.02 | 15.36 - 32.85 | 0.8857 times | Thu 31 December 2015 | 25.31 (0%) | 22.61 | 22.34 - 26.50 | 0.0561 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devry Inc DV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devry Inc DV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devry Inc DV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.81
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevryInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevryInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.71 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.59 | 10.62 |
| 12 day EMA | 10.78 | 10.76 | 10.8 |
| 20 day EMA | 10.86 | 10.86 | 10.9 |
| 35 day EMA | 10.85 | 10.85 | 10.87 |
| 50 day EMA | 10.82 | 10.82 | 10.83 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.55 | 10.62 |
| 12 day SMA | 10.79 | 10.81 | 10.84 |
| 20 day SMA | 11.01 | 11.03 | 11.07 |
| 35 day SMA | 11.02 | 11.02 | 11.02 |
| 50 day SMA | 10.84 | 10.81 | 10.82 |
| 100 day SMA | 11.71 | 11.76 | 11.82 |
| 150 day SMA | 12.9 | 12.93 | 12.95 |
| 200 day SMA | 13.02 | 13.03 | 13.05 |


