Munafa Stock Market Course + Intraday & FNO calls 
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 9.89 and 10.28
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.203333333333 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.59 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.12 (0.5%) | 10.15 | 10.05 - 10.44 | 0.5995 times | Mon 13 April 2026 | 10.07 (5.45%) | 9.58 | 9.51 - 10.08 | 0.8011 times | Fri 10 April 2026 | 9.55 (-1.95%) | 9.74 | 9.38 - 9.77 | 0.8557 times | Thu 09 April 2026 | 9.74 (-3.47%) | 10.05 | 9.54 - 10.05 | 0.554 times | Wed 08 April 2026 | 10.09 (0.1%) | 10.29 | 10.07 - 10.38 | 1.1022 times | Tue 07 April 2026 | 10.08 (0.2%) | 10.10 | 9.99 - 10.22 | 0.9185 times | Mon 06 April 2026 | 10.06 (1.21%) | 9.96 | 9.96 - 10.23 | 1.5025 times | Thu 02 April 2026 | 9.94 (1.64%) | 9.78 | 9.69 - 10.07 | 1.6363 times | Wed 01 April 2026 | 9.78 (2.95%) | 9.49 | 9.44 - 9.89 | 1.1478 times | Tue 31 March 2026 | 9.50 (0.11%) | 9.56 | 9.41 - 9.78 | 0.8823 times | Mon 30 March 2026 | 9.49 (1.93%) | 9.25 | 9.25 - 9.63 | 0.7957 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 9.82 and 10.75
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.12 (5.97%) | 9.58 | 9.51 - 10.44 | 0.3271 times | Fri 10 April 2026 | 9.55 (-3.92%) | 9.96 | 9.38 - 10.38 | 1.152 times | Thu 02 April 2026 | 9.94 (6.77%) | 9.25 | 9.25 - 10.07 | 1.0421 times | Fri 27 March 2026 | 9.31 (-7.36%) | 10.07 | 9.09 - 10.21 | 1.0901 times | Fri 20 March 2026 | 10.05 (-1.57%) | 10.16 | 9.84 - 10.49 | 0.9516 times | Fri 13 March 2026 | 10.21 (-7.27%) | 10.84 | 10.07 - 10.91 | 1.2444 times | Fri 06 March 2026 | 11.01 (4.46%) | 10.31 | 9.93 - 11.03 | 1.7124 times | Fri 27 February 2026 | 10.54 (9.91%) | 9.53 | 8.84 - 10.60 | 1.4907 times | Fri 20 February 2026 | 9.59 (1.48%) | 9.47 | 9.25 - 9.81 | 0.7991 times | Fri 13 February 2026 | 9.45 (0%) | 9.36 | 9.21 - 9.52 | 0.1904 times | Fri 13 February 2026 | 9.45 (1.18%) | 9.41 | 9.07 - 9.95 | 1.2587 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 9.75 and 10.81
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.12 (6.53%) | 9.49 | 9.38 - 10.44 | 0.4644 times | Tue 31 March 2026 | 9.50 (-9.87%) | 10.31 | 9.09 - 11.03 | 1.1756 times | Fri 27 February 2026 | 10.54 (-2.59%) | 10.71 | 8.84 - 10.94 | 1.1339 times | Fri 30 January 2026 | 10.82 (-5.42%) | 11.49 | 10.03 - 11.49 | 0.7425 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.8507 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.1436 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.133 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.6845 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.911 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.7608 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.0978 times |
Yearly price and charts DevryInc
Strong yearly Stock price targets for DevryInc DV are 8.16 and 10.81
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 10.15 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.12 (-11.54%) | 11.49 | 8.84 - 11.49 | 0.6197 times | Wed 31 December 2025 | 11.44 (-40.45%) | 19.49 | 7.43 - 23.11 | 2.1233 times | Tue 31 December 2024 | 19.21 (-47.77%) | 36.29 | 16.12 - 43.00 | 1.8694 times | Fri 29 December 2023 | 36.78 (67.49%) | 21.90 | 20.38 - 42.51 | 1.3265 times | Fri 30 December 2022 | 21.96 (-34.01%) | 33.26 | 17.22 - 33.61 | 0.7599 times | Fri 31 December 2021 | 33.28 (-9.81%) | 35.00 | 27.16 - 48.42 | 0.4001 times | Tue 23 May 2017 | 36.90 (18.27%) | 31.10 | 30.80 - 40.70 | 0.2501 times | Fri 30 December 2016 | 31.20 (0%) | 16.92 | 15.36 - 32.85 | 0.651 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devry Inc DV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devry Inc DV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.97
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevryInc (DV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DevryInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DevryInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevryInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.9 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.88 | 9.78 |
| 12 day EMA | 9.92 | 9.88 | 9.85 |
| 20 day EMA | 9.93 | 9.91 | 9.89 |
| 35 day EMA | 9.96 | 9.95 | 9.94 |
| 50 day EMA | 9.99 | 9.98 | 9.98 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.91 | 9.9 |
| 12 day SMA | 9.81 | 9.79 | 9.77 |
| 20 day SMA | 9.89 | 9.89 | 9.9 |
| 35 day SMA | 10.02 | 10.01 | 9.99 |
| 50 day SMA | 9.9 | 9.91 | 9.93 |
| 100 day SMA | 10.4 | 10.4 | 10.41 |
| 150 day SMA | 10.9 | 10.94 | 10.98 |
| 200 day SMA | 12.04 | 12.07 | 12.09 |
Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
