ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong intraday Stock price targets for DevryInc are 10.74 and 11.12

Intraday Target 110.43
Intraday Target 210.67
Intraday Target 310.81
Intraday Target 411.05
Intraday Target 511.19

Daily price and volume Devry Inc

Date Closing Open Range Volume
Thu 22 January 2026 10.91 (3.71%) 10.63 10.57 - 10.95 1.0632 times
Wed 21 January 2026 10.52 (-0.19%) 10.52 10.41 - 10.61 1.0809 times
Tue 20 January 2026 10.54 (0.48%) 10.18 10.03 - 10.60 0.9399 times
Fri 16 January 2026 10.49 (-0.66%) 10.55 10.39 - 10.59 1.2395 times
Thu 15 January 2026 10.56 (-0.66%) 10.62 10.46 - 10.67 1.0105 times
Wed 14 January 2026 10.63 (-2.21%) 10.82 10.56 - 10.91 0.9885 times
Tue 13 January 2026 10.87 (0.18%) 11.00 10.77 - 11.12 1.1203 times
Mon 12 January 2026 10.85 (-1.99%) 10.86 10.73 - 11.03 0.8351 times
Fri 09 January 2026 11.07 (1.37%) 10.92 10.73 - 11.08 0.9195 times
Thu 08 January 2026 10.92 (-2.59%) 11.16 10.84 - 11.19 0.8025 times
Wed 07 January 2026 11.21 (2.28%) 11.01 10.94 - 11.24 0.9176 times

 Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 10.47 and 11.39

Weekly Target 19.71
Weekly Target 210.31
Weekly Target 310.63
Weekly Target 411.23
Weekly Target 511.55

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Thu 22 January 2026 10.91 (4%) 10.18 10.03 - 10.95 0.7058 times
Fri 16 January 2026 10.49 (-5.24%) 10.86 10.39 - 11.12 1.1887 times
Fri 09 January 2026 11.07 (1.93%) 10.75 10.72 - 11.44 1.3432 times
Fri 02 January 2026 10.86 (-6.06%) 11.42 10.84 - 11.65 0.8119 times
Mon 29 December 2025 11.56 (0.52%) 11.42 11.39 - 11.65 0.2903 times
Fri 26 December 2025 11.50 (1.95%) 11.28 11.15 - 11.51 0.6313 times
Fri 19 December 2025 11.28 (3.11%) 10.97 10.67 - 11.58 1.5361 times
Fri 12 December 2025 10.94 (-0.82%) 11.05 10.83 - 11.26 1.3328 times
Fri 05 December 2025 11.03 (4.65%) 10.46 10.45 - 11.10 1.25 times
Fri 28 November 2025 10.54 (1.74%) 10.22 10.17 - 10.66 0.9099 times
Fri 21 November 2025 10.36 (-0.58%) 10.48 10.09 - 10.55 1.6639 times

 weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 9.74 and 11.2

Monthly Target 19.35
Monthly Target 210.13
Monthly Target 310.81
Monthly Target 411.59
Monthly Target 512.27

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Thu 22 January 2026 10.91 (-4.63%) 11.49 10.03 - 11.49 0.5284 times
Wed 31 December 2025 11.44 (8.54%) 10.46 10.45 - 11.65 0.8463 times
Fri 28 November 2025 10.54 (-7.38%) 11.10 7.43 - 11.28 1.1377 times
Fri 31 October 2025 11.38 (-5.01%) 11.88 10.73 - 12.34 1.1272 times
Tue 30 September 2025 11.98 (-26.37%) 15.94 11.67 - 16.28 1.6758 times
Fri 29 August 2025 16.27 (6.2%) 15.61 14.61 - 16.82 0.9063 times
Thu 31 July 2025 15.32 (2.34%) 14.96 14.56 - 16.12 0.7568 times
Mon 30 June 2025 14.97 (8.95%) 13.70 13.39 - 16.59 1.0922 times
Fri 30 May 2025 13.74 (3.62%) 13.51 13.08 - 15.26 1.1462 times
Wed 30 April 2025 13.26 (-0.82%) 13.39 11.52 - 13.65 0.783 times
Mon 31 March 2025 13.37 (-3.81%) 13.81 12.81 - 15.57 1.1228 times

 monthly chart DevryInc

Yearly price and charts DevryInc

Strong yearly Stock price targets for DevryInc DV are 9.74 and 11.2

Yearly Target 19.35
Yearly Target 210.13
Yearly Target 310.81
Yearly Target 411.59
Yearly Target 512.27

Yearly price and volumes Devry Inc

Date Closing Open Range Volume
Thu 22 January 2026 10.91 (-4.63%) 11.49 10.03 - 11.49 0.1106 times
Wed 31 December 2025 11.44 (-40.45%) 19.49 7.43 - 23.11 2.5077 times
Tue 31 December 2024 19.21 (-47.77%) 36.29 16.12 - 43.00 2.2079 times
Fri 29 December 2023 36.78 (67.49%) 21.90 20.38 - 42.51 1.5666 times
Fri 30 December 2022 21.96 (-34.01%) 33.26 17.22 - 33.61 0.8975 times
Fri 31 December 2021 33.28 (-9.81%) 35.00 27.16 - 48.42 0.4725 times
Tue 23 May 2017 36.90 (18.27%) 31.10 30.80 - 40.70 0.2954 times
Fri 30 December 2016 31.20 (23.27%) 25.02 15.36 - 32.85 0.8857 times
Thu 31 December 2015 25.31 (0%) 22.61 22.34 - 26.50 0.0561 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of DevryInc

Tomorrow's movement Prediction of Devry Inc DV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devry Inc DV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devry Inc DV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devry Inc DV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.81

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DevryInc (DV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DevryInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevryInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevryInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.

DevryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.79
20 day DMA 11.01
35 day DMA 11.02
50 day DMA 10.84
100 day DMA 11.71
150 day DMA 12.9
200 day DMA 13.02

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.5910.62
12 day EMA10.7810.7610.8
20 day EMA10.8610.8610.9
35 day EMA10.8510.8510.87
50 day EMA10.8210.8210.83

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.5510.62
12 day SMA10.7910.8110.84
20 day SMA11.0111.0311.07
35 day SMA11.0211.0211.02
50 day SMA10.8410.8110.82
100 day SMA11.7111.7611.82
150 day SMA12.912.9312.95
200 day SMA13.0213.0313.05

Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top