Munafa Stock Market Course + Intraday & FNO calls 
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 11.37 and 11.81
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.27 |
| Intraday Target 3 | 11.466666666667 |
| Intraday Target 4 | 11.71 |
| Intraday Target 5 | 11.91 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.52 (2.4%) | 11.22 | 11.22 - 11.66 | 1.1914 times | Tue 28 July 2026 | 11.25 (2.74%) | 11.28 | 11.06 - 11.45 | 1.0655 times | Mon 27 July 2026 | 10.95 (3.69%) | 10.81 | 10.76 - 11.18 | 1.2116 times | Fri 24 July 2026 | 10.56 (1.73%) | 10.55 | 10.39 - 10.73 | 1.0348 times | Thu 23 July 2026 | 10.38 (-4.68%) | 10.83 | 10.35 - 10.94 | 0.8925 times | Wed 22 July 2026 | 10.89 (-3.71%) | 11.38 | 10.70 - 11.44 | 1.0062 times | Tue 21 July 2026 | 11.31 (-2.16%) | 11.36 | 11.16 - 11.53 | 1.0273 times | Mon 20 July 2026 | 11.56 (1.23%) | 11.40 | 11.34 - 11.68 | 1.1499 times | Fri 17 July 2026 | 11.42 (-3.3%) | 11.63 | 11.26 - 11.90 | 0.9583 times | Thu 16 July 2026 | 11.81 (-0.08%) | 11.89 | 11.77 - 12.08 | 0.4626 times | Wed 15 July 2026 | 11.82 (1.9%) | 11.76 | 11.73 - 12.04 | 0.6942 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 11.14 and 12.04
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.52 (9.09%) | 10.81 | 10.76 - 11.66 | 0.4914 times | Fri 24 July 2026 | 10.56 (-7.53%) | 11.40 | 10.35 - 11.68 | 0.7241 times | Fri 17 July 2026 | 11.42 (-2.14%) | 11.83 | 11.26 - 12.08 | 0.5528 times | Fri 10 July 2026 | 11.67 (2.01%) | 11.52 | 10.73 - 12.10 | 0.6072 times | Thu 02 July 2026 | 11.44 (5.73%) | 10.96 | 10.64 - 11.52 | 0.8517 times | Fri 26 June 2026 | 10.82 (4.74%) | 10.25 | 9.90 - 10.93 | 2.5687 times | Thu 18 June 2026 | 10.33 (1.27%) | 10.16 | 10.03 - 10.63 | 0.8273 times | Fri 12 June 2026 | 10.20 (-0.49%) | 10.26 | 9.96 - 10.64 | 1.094 times | Fri 05 June 2026 | 10.25 (5.67%) | 9.91 | 9.77 - 10.90 | 1.463 times | Fri 29 May 2026 | 9.70 (-1.32%) | 9.80 | 9.52 - 10.01 | 0.8197 times | Fri 22 May 2026 | 9.83 (8.5%) | 9.17 | 8.92 - 9.84 | 1.5907 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 10.94 and 12.69
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.52 (6.27%) | 10.98 | 10.35 - 12.10 | 0.6065 times | Tue 30 June 2026 | 10.84 (11.75%) | 9.91 | 9.77 - 11.19 | 1.4537 times | Fri 29 May 2026 | 9.70 (-11.98%) | 11.27 | 8.60 - 11.55 | 1.1702 times | Thu 30 April 2026 | 11.02 (16%) | 9.49 | 9.38 - 11.18 | 0.836 times | Tue 31 March 2026 | 9.50 (-9.87%) | 10.31 | 9.09 - 11.03 | 1.1534 times | Fri 27 February 2026 | 10.54 (-2.59%) | 10.71 | 8.84 - 10.94 | 1.0717 times | Fri 30 January 2026 | 10.82 (-5.42%) | 11.49 | 10.03 - 11.49 | 0.7285 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.7913 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.1219 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.0668 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.6526 times |
Yearly price and charts DevryInc
Strong yearly Stock price targets for DevryInc DV are 10.06 and 13.56
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 10.74 |
| Yearly Target 4 | 12.88 |
| Yearly Target 5 | 14.24 |
Yearly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.52 (0.7%) | 11.49 | 8.60 - 12.10 | 1.2224 times | Wed 31 December 2025 | 11.44 (-40.45%) | 19.49 | 7.43 - 23.11 | 2.0143 times | Tue 31 December 2024 | 19.21 (-47.77%) | 36.29 | 16.12 - 43.00 | 1.7707 times | Fri 29 December 2023 | 36.78 (67.49%) | 21.90 | 20.38 - 42.51 | 1.2664 times | Fri 30 December 2022 | 21.96 (-34.01%) | 33.26 | 17.22 - 33.61 | 0.7196 times | Fri 31 December 2021 | 33.28 (-9.81%) | 35.00 | 27.16 - 48.42 | 0.3654 times | Tue 23 May 2017 | 36.90 (18.27%) | 31.10 | 30.80 - 40.70 | 0.2424 times | Fri 30 December 2016 | 31.20 (0%) | 19.71 | 15.36 - 32.85 | 0.3987 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devry Inc DV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devry Inc DV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devry Inc DV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.12
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevryInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DevryInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevryInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.37 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11 | 10.88 |
| 12 day EMA | 11.17 | 11.11 | 11.09 |
| 20 day EMA | 11.13 | 11.09 | 11.07 |
| 35 day EMA | 10.91 | 10.87 | 10.85 |
| 50 day EMA | 10.58 | 10.54 | 10.51 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.81 | 10.82 |
| 12 day SMA | 11.26 | 11.29 | 11.32 |
| 20 day SMA | 11.37 | 11.33 | 11.32 |
| 35 day SMA | 10.96 | 10.92 | 10.89 |
| 50 day SMA | 10.64 | 10.59 | 10.54 |
| 100 day SMA | 10.48 | 10.47 | 10.46 |
| 150 day SMA | 10.46 | 10.46 | 10.46 |
| 200 day SMA | 10.58 | 10.58 | 10.59 |
Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
