DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong intraday Stock price targets for DevryInc are 22.31 and 22.83

Intraday Target 122.22
Intraday Target 222.39
Intraday Target 322.736666666667
Intraday Target 422.91
Intraday Target 523.26

Daily price and volume Devry Inc

Date Closing Open Range Volume
Fri 14 February 2025 22.57 (-1.91%) 23.05 22.56 - 23.08 0.7534 times
Thu 13 February 2025 23.01 (0.48%) 23.02 22.61 - 23.11 1.4486 times
Wed 12 February 2025 22.90 (1.91%) 22.09 22.05 - 22.96 1.2214 times
Tue 11 February 2025 22.47 (2.32%) 21.85 21.85 - 22.64 1.217 times
Mon 10 February 2025 21.96 (1.24%) 21.92 21.71 - 22.03 0.6626 times
Fri 07 February 2025 21.69 (-0.18%) 21.88 21.56 - 21.94 0.5967 times
Thu 06 February 2025 21.73 (-1.5%) 21.86 21.58 - 22.03 0.787 times
Wed 05 February 2025 22.06 (1.8%) 21.82 21.82 - 22.17 0.8518 times
Tue 04 February 2025 21.67 (0.88%) 21.72 21.37 - 21.79 1.0431 times
Mon 03 February 2025 21.48 (4.22%) 20.25 20.24 - 21.77 1.4184 times
Fri 31 January 2025 20.61 (0.1%) 20.75 20.42 - 20.80 0.8416 times

 Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 22.14 and 23.54

Weekly Target 121.06
Weekly Target 221.82
Weekly Target 322.463333333333
Weekly Target 423.22
Weekly Target 523.86

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Fri 14 February 2025 22.57 (4.06%) 21.92 21.71 - 23.11 1.2957 times
Fri 07 February 2025 21.69 (5.24%) 20.25 20.24 - 22.17 1.1476 times
Fri 31 January 2025 20.61 (2.95%) 19.80 19.65 - 20.97 1.04 times
Fri 24 January 2025 20.02 (2.82%) 19.66 19.53 - 20.14 0.8525 times
Fri 17 January 2025 19.47 (0%) 19.67 19.40 - 19.67 0.227 times
Fri 17 January 2025 19.47 (2.1%) 19.01 18.96 - 19.86 1.277 times
Mon 13 January 2025 19.07 (-1.29%) 19.01 18.96 - 19.22 0.3891 times
Fri 10 January 2025 19.32 (-3.21%) 19.55 19.12 - 20.99 1.2684 times
Wed 08 January 2025 19.96 (1.78%) 19.85 19.13 - 20.99 1.3259 times
Fri 03 January 2025 19.61 (-0.1%) 19.41 19.11 - 19.67 1.1768 times
Fri 27 December 2024 19.63 (-1.65%) 19.86 19.19 - 20.06 0.929 times

 weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 21.41 and 24.28

Monthly Target 119.1
Monthly Target 220.84
Monthly Target 321.973333333333
Monthly Target 423.71
Monthly Target 524.84

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Fri 14 February 2025 22.57 (9.51%) 20.25 20.24 - 23.11 0.2736 times
Fri 31 January 2025 20.61 (7.29%) 19.49 18.96 - 20.99 0.7791 times
Tue 31 December 2024 19.21 (-6.29%) 20.58 19.11 - 21.30 0.5193 times
Tue 26 November 2024 20.50 (20.23%) 16.96 16.79 - 20.76 0.9549 times
Thu 31 October 2024 17.05 (1.25%) 16.81 16.12 - 17.92 1.039 times
Mon 30 September 2024 16.84 (-14.52%) 19.64 16.75 - 19.81 1.166 times
Fri 30 August 2024 19.70 (-6.72%) 21.34 18.15 - 21.60 0.9916 times
Wed 31 July 2024 21.12 (8.47%) 19.42 19.28 - 21.89 1.1738 times
Fri 28 June 2024 19.47 (6.98%) 18.52 17.50 - 19.53 1.1986 times
Fri 31 May 2024 18.20 (-37.88%) 29.40 17.74 - 31.11 1.9042 times
Tue 30 April 2024 29.30 (-16.67%) 35.09 29.23 - 35.55 0.7891 times

 monthly chart DevryInc

Indicator Analysis of DevryInc

Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devry Inc DV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevryInc (DV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevryInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DevryInc in short term and the buy signal is strong.

DevryInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DevryInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevryInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.

DevryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 22.58
12 day DMA 21.9
20 day DMA 21.16
35 day DMA 20.41
50 day DMA 20.31
100 day DMA 19.23
150 day DMA 19.19
200 day DMA 19.27

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5222.27
12 day EMA21.9421.8321.62
20 day EMA21.4521.3321.15
35 day EMA20.9820.8920.76
50 day EMA20.5520.4720.37

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.4122.15
12 day SMA21.921.7221.53
20 day SMA21.1621.0120.83
35 day SMA20.4120.3320.24
50 day SMA20.3120.2720.23
100 day SMA19.2319.1819.12
150 day SMA19.1919.1719.15
200 day SMA19.2719.3119.35

Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top