DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 13.8 and 14.26
Intraday Target 1 | 13.71 |
Intraday Target 2 | 13.89 |
Intraday Target 3 | 14.173333333333 |
Intraday Target 4 | 14.35 |
Intraday Target 5 | 14.63 |
Daily price and volume Devry Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 14.06 (-1.61%) | 14.38 | 14.00 - 14.46 | 0.8969 times |
Mon 24 March 2025 | 14.29 (1.49%) | 14.34 | 14.05 - 14.34 | 1.0266 times |
Fri 21 March 2025 | 14.08 (-2.7%) | 14.34 | 13.96 - 14.38 | 1.3437 times |
Thu 20 March 2025 | 14.47 (-0.55%) | 14.39 | 14.38 - 14.74 | 0.6078 times |
Wed 19 March 2025 | 14.55 (0.34%) | 14.49 | 14.33 - 14.72 | 0.8861 times |
Tue 18 March 2025 | 14.50 (-0.28%) | 14.48 | 14.24 - 14.58 | 1.0784 times |
Mon 17 March 2025 | 14.54 (1.25%) | 14.42 | 14.16 - 14.69 | 0.9336 times |
Fri 14 March 2025 | 14.36 (2.94%) | 14.08 | 14.06 - 14.53 | 1.0715 times |
Thu 13 March 2025 | 13.95 (-4.52%) | 14.57 | 13.93 - 14.63 | 1.034 times |
Wed 12 March 2025 | 14.61 (-2.4%) | 15.18 | 14.14 - 15.22 | 1.1214 times |
Tue 11 March 2025 | 14.97 (-1.38%) | 15.21 | 14.81 - 15.57 | 1.507 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 13.8 and 14.26
Weekly Target 1 | 13.71 |
Weekly Target 2 | 13.89 |
Weekly Target 3 | 14.173333333333 |
Weekly Target 4 | 14.35 |
Weekly Target 5 | 14.63 |
Weekly price and volumes for Devry Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 14.06 (-0.14%) | 14.34 | 14.00 - 14.46 | 0.4523 times |
Fri 21 March 2025 | 14.08 (-1.95%) | 14.42 | 13.96 - 14.74 | 1.1404 times |
Fri 14 March 2025 | 14.36 (-4.77%) | 14.90 | 13.93 - 15.57 | 1.4399 times |
Fri 07 March 2025 | 15.08 (8.49%) | 13.81 | 13.63 - 15.56 | 2.329 times |
Fri 28 February 2025 | 13.90 (-35.89%) | 21.89 | 13.42 - 22.90 | 2.2682 times |
Fri 21 February 2025 | 21.68 (-3.64%) | 22.92 | 21.52 - 23.02 | 0.3576 times |
Wed 19 February 2025 | 22.50 (-0.31%) | 22.68 | 22.40 - 23.08 | 0.2294 times |
Fri 14 February 2025 | 22.57 (4.06%) | 21.92 | 21.71 - 23.11 | 0.6633 times |
Fri 07 February 2025 | 21.69 (5.24%) | 20.25 | 20.24 - 22.17 | 0.5875 times |
Fri 31 January 2025 | 20.61 (2.95%) | 19.80 | 19.65 - 20.97 | 0.5324 times |
Fri 24 January 2025 | 20.02 (2.82%) | 19.66 | 19.53 - 20.14 | 0.4364 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 13.85 and 15.79
Monthly Target 1 | 12.48 |
Monthly Target 2 | 13.27 |
Monthly Target 3 | 14.42 |
Monthly Target 4 | 15.21 |
Monthly Target 5 | 16.36 |
Monthly price and volumes Devry Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 14.06 (1.15%) | 13.81 | 13.63 - 15.57 | 1.1854 times |
Fri 28 February 2025 | 13.90 (-32.56%) | 20.25 | 13.42 - 23.11 | 0.9078 times |
Fri 31 January 2025 | 20.61 (7.29%) | 19.49 | 18.96 - 20.99 | 0.7875 times |
Tue 31 December 2024 | 19.21 (-6.29%) | 20.58 | 19.11 - 21.30 | 0.5249 times |
Tue 26 November 2024 | 20.50 (20.23%) | 16.96 | 16.79 - 20.76 | 0.9652 times |
Thu 31 October 2024 | 17.05 (1.25%) | 16.81 | 16.12 - 17.92 | 1.0503 times |
Mon 30 September 2024 | 16.84 (-14.52%) | 19.64 | 16.75 - 19.81 | 1.1786 times |
Fri 30 August 2024 | 19.70 (-6.72%) | 21.34 | 18.15 - 21.60 | 1.0023 times |
Wed 31 July 2024 | 21.12 (8.47%) | 19.42 | 19.28 - 21.89 | 1.1864 times |
Fri 28 June 2024 | 19.47 (6.98%) | 18.52 | 17.50 - 19.53 | 1.2115 times |
Fri 31 May 2024 | 18.20 (-37.88%) | 29.40 | 17.74 - 31.11 | 1.9248 times |
Yearly price and charts DevryInc
Strong yearly Stock price targets for DevryInc DV are 8.9 and 18.59
Yearly Target 1 | 7.17 |
Yearly Target 2 | 10.62 |
Yearly Target 3 | 16.863333333333 |
Yearly Target 4 | 20.31 |
Yearly Target 5 | 26.55 |
Yearly price and volumes Devry Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 14.06 (-26.81%) | 19.49 | 13.42 - 23.11 | 0.5834 times |
Tue 31 December 2024 | 19.21 (-47.77%) | 36.29 | 16.12 - 43.00 | 2.58 times |
Fri 29 December 2023 | 36.78 (67.49%) | 21.90 | 20.38 - 42.51 | 1.7703 times |
Fri 30 December 2022 | 21.96 (-34.01%) | 33.26 | 17.22 - 33.61 | 1.0142 times |
Fri 31 December 2021 | 33.28 (-9.81%) | 35.00 | 27.16 - 48.42 | 0.534 times |
Tue 23 May 2017 | 36.90 (18.27%) | 31.10 | 30.80 - 40.70 | 0.3338 times |
Fri 30 December 2016 | 31.20 (23.27%) | 25.02 | 15.36 - 32.85 | 1.0009 times |
Thu 31 December 2015 | 25.31 (0%) | 27.85 | 22.29 - 29.88 | 0.1833 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devry Inc DV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devry Inc DV is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DevryInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevryInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and DevryInc DV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
DMA period | DMA value |
5 day DMA | 14.29 |
12 day DMA | 14.46 |
20 day DMA | 15.24 |
35 day DMA | 18.28 |
50 day DMA | 18.86 |
100 day DMA | 19.24 |
150 day DMA | 18.72 |
200 day DMA | 18.93 |
EMA (exponential moving average) of Devry Inc DV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.25 | 14.34 | 14.37 |
12 day EMA | 14.75 | 14.88 | 14.99 |
20 day EMA | 15.65 | 15.82 | 15.98 |
35 day EMA | 16.83 | 16.99 | 17.15 |
50 day EMA | 18.44 | 18.62 | 18.8 |
SMA (simple moving average) of Devry Inc DV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.29 | 14.38 | 14.43 |
12 day SMA | 14.46 | 14.55 | 14.61 |
20 day SMA | 15.24 | 15.64 | 16.04 |
35 day SMA | 18.28 | 18.49 | 18.7 |
50 day SMA | 18.86 | 18.96 | 19.06 |
100 day SMA | 19.24 | 19.27 | 19.3 |
150 day SMA | 18.72 | 18.76 | 18.79 |
200 day SMA | 18.93 | 18.95 | 18.97 |