Munafa Stock Market Course + Intraday & FNO calls 
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 10.42 and 10.77
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.7 |
| Intraday Target 4 | 10.84 |
| Intraday Target 5 | 11.05 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.63 (-2.21%) | 10.82 | 10.56 - 10.91 | 0.8912 times | Tue 13 January 2026 | 10.87 (0.18%) | 11.00 | 10.77 - 11.12 | 1.01 times | Mon 12 January 2026 | 10.85 (-1.99%) | 10.86 | 10.73 - 11.03 | 0.7528 times | Fri 09 January 2026 | 11.07 (1.37%) | 10.92 | 10.73 - 11.08 | 0.8289 times | Thu 08 January 2026 | 10.92 (-2.59%) | 11.16 | 10.84 - 11.19 | 0.7234 times | Wed 07 January 2026 | 11.21 (2.28%) | 11.01 | 10.94 - 11.24 | 0.8273 times | Tue 06 January 2026 | 10.96 (-1.62%) | 11.10 | 10.86 - 11.17 | 1.5388 times | Mon 05 January 2026 | 11.14 (2.58%) | 10.75 | 10.72 - 11.44 | 1.3729 times | Fri 02 January 2026 | 10.86 (-5.07%) | 11.49 | 10.84 - 11.49 | 1.0095 times | Wed 31 December 2025 | 11.44 (-1.04%) | 11.46 | 11.42 - 11.60 | 1.0452 times | Mon 29 December 2025 | 11.56 (0%) | 11.42 | 11.39 - 11.65 | 1.1437 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 10.32 and 10.88
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.63 (-3.97%) | 10.86 | 10.56 - 11.12 | 0.6451 times | Fri 09 January 2026 | 11.07 (1.93%) | 10.75 | 10.72 - 11.44 | 1.2862 times | Fri 02 January 2026 | 10.86 (-6.06%) | 11.42 | 10.84 - 11.65 | 0.7775 times | Mon 29 December 2025 | 11.56 (0.52%) | 11.42 | 11.39 - 11.65 | 0.278 times | Fri 26 December 2025 | 11.50 (1.95%) | 11.28 | 11.15 - 11.51 | 0.6045 times | Fri 19 December 2025 | 11.28 (3.11%) | 10.97 | 10.67 - 11.58 | 1.4709 times | Fri 12 December 2025 | 10.94 (-0.82%) | 11.05 | 10.83 - 11.26 | 1.2762 times | Fri 05 December 2025 | 11.03 (4.65%) | 10.46 | 10.45 - 11.10 | 1.1969 times | Fri 28 November 2025 | 10.54 (1.74%) | 10.22 | 10.17 - 10.66 | 0.8713 times | Fri 21 November 2025 | 10.36 (-0.58%) | 10.48 | 10.09 - 10.55 | 1.5933 times | Fri 14 November 2025 | 10.42 (10.97%) | 9.69 | 9.51 - 10.96 | 2.2038 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 10.13 and 11.06
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.63 (-7.08%) | 11.49 | 10.56 - 11.49 | 0.3503 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.8623 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.1591 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.1484 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.7073 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.9233 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.7711 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.1127 times | Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.1678 times | Wed 30 April 2025 | 13.26 (-0.82%) | 13.39 | 11.52 - 13.65 | 0.7978 times | Mon 31 March 2025 | 13.37 (-3.81%) | 13.81 | 12.81 - 15.57 | 1.1439 times |
Yearly price and charts DevryInc
Strong yearly Stock price targets for DevryInc DV are 10.13 and 11.06
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 10.893333333333 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.63 (-7.08%) | 11.49 | 10.56 - 11.49 | 0.0721 times | Wed 31 December 2025 | 11.44 (-40.45%) | 19.49 | 7.43 - 23.11 | 2.515 times | Tue 31 December 2024 | 19.21 (-47.77%) | 36.29 | 16.12 - 43.00 | 2.2143 times | Fri 29 December 2023 | 36.78 (67.49%) | 21.90 | 20.38 - 42.51 | 1.5711 times | Fri 30 December 2022 | 21.96 (-34.01%) | 33.26 | 17.22 - 33.61 | 0.9001 times | Fri 31 December 2021 | 33.28 (-9.81%) | 35.00 | 27.16 - 48.42 | 0.4739 times | Tue 23 May 2017 | 36.90 (18.27%) | 31.10 | 30.80 - 40.70 | 0.2962 times | Fri 30 December 2016 | 31.20 (23.27%) | 25.02 | 15.36 - 32.85 | 0.8883 times | Thu 31 December 2015 | 25.31 (0%) | 23.65 | 22.29 - 26.50 | 0.0689 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devry Inc DV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devry Inc DV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.9
Tomorrow's movement Prediction of Devry Inc DV is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DevryInc in short term and the sell signal is strong.
DevryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevryInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and DevryInc DV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.98 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.96 | 11 |
| 12 day EMA | 10.99 | 11.06 | 11.1 |
| 20 day EMA | 11.04 | 11.08 | 11.1 |
| 35 day EMA | 11 | 11.02 | 11.03 |
| 50 day EMA | 10.93 | 10.94 | 10.94 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.98 | 11 |
| 12 day SMA | 11.09 | 11.16 | 11.2 |
| 20 day SMA | 11.17 | 11.18 | 11.19 |
| 35 day SMA | 11 | 11 | 10.98 |
| 50 day SMA | 10.86 | 10.88 | 10.89 |
| 100 day SMA | 11.98 | 12.03 | 12.08 |
| 150 day SMA | 13.04 | 13.07 | 13.09 |
| 200 day SMA | 13.09 | 13.11 | 13.13 |
Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
