Munafa Stock Market Course + Intraday & FNO calls 
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 13.35 and 13.38
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 13.356666666667 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.39 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.36 (0.07%) | 13.35 | 13.34 - 13.37 | 0.6176 times | Thu 03 September 2026 | 13.35 (0%) | 13.38 | 13.34 - 13.40 | 0.8182 times | Wed 02 September 2026 | 13.35 (-0.07%) | 13.36 | 13.35 - 13.38 | 1.2524 times | Tue 01 September 2026 | 13.36 (-0.3%) | 13.36 | 13.35 - 13.38 | 0.7175 times | Mon 31 August 2026 | 13.40 (0.15%) | 13.36 | 13.35 - 13.41 | 0.9479 times | Fri 28 August 2026 | 13.38 (0.3%) | 13.34 | 13.34 - 13.38 | 1.2045 times | Thu 27 August 2026 | 13.34 (0.3%) | 13.32 | 13.31 - 13.35 | 1.6058 times | Wed 26 August 2026 | 13.30 (-0.15%) | 13.30 | 13.29 - 13.31 | 1.0495 times | Tue 25 August 2026 | 13.32 (0.15%) | 13.30 | 13.30 - 13.32 | 0.6571 times | Mon 24 August 2026 | 13.30 (-0.08%) | 13.31 | 13.29 - 13.33 | 1.1295 times | Fri 21 August 2026 | 13.31 (0%) | 13.29 | 13.29 - 13.32 | 0.658 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 13.33 and 13.4
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.37 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.36 (-0.15%) | 13.36 | 13.34 - 13.41 | 0.5437 times | Fri 28 August 2026 | 13.38 (0.53%) | 13.31 | 13.29 - 13.38 | 0.7051 times | Fri 21 August 2026 | 13.31 (0.15%) | 13.29 | 13.27 - 13.34 | 0.9036 times | Fri 14 August 2026 | 13.29 (0.45%) | 13.25 | 13.21 - 13.35 | 2.1071 times | Fri 07 August 2026 | 13.23 (17.6%) | 11.47 | 11.40 - 13.38 | 2.8864 times | Fri 31 July 2026 | 11.25 (6.53%) | 10.81 | 10.76 - 11.66 | 0.7106 times | Fri 24 July 2026 | 10.56 (-7.53%) | 11.40 | 10.35 - 11.68 | 0.5673 times | Fri 17 July 2026 | 11.42 (-2.14%) | 11.83 | 11.26 - 12.08 | 0.4331 times | Fri 10 July 2026 | 11.67 (2.01%) | 11.52 | 10.73 - 12.10 | 0.4757 times | Thu 02 July 2026 | 11.44 (5.73%) | 10.96 | 10.64 - 11.52 | 0.6673 times | Fri 26 June 2026 | 10.82 (4.74%) | 10.25 | 9.90 - 10.93 | 2.0126 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 13.33 and 13.39
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.36 (-0.3%) | 13.36 | 13.34 - 13.40 | 0.1224 times | Mon 31 August 2026 | 13.40 (19.11%) | 11.47 | 11.40 - 13.41 | 1.9344 times | Fri 31 July 2026 | 11.25 (3.78%) | 10.98 | 10.35 - 12.10 | 0.7032 times | Tue 30 June 2026 | 10.84 (11.75%) | 9.91 | 9.77 - 11.19 | 1.4608 times | Fri 29 May 2026 | 9.70 (-11.98%) | 11.27 | 8.60 - 11.55 | 1.1759 times | Thu 30 April 2026 | 11.02 (16%) | 9.49 | 9.38 - 11.18 | 0.84 times | Tue 31 March 2026 | 9.50 (-9.87%) | 10.31 | 9.09 - 11.03 | 1.159 times | Fri 27 February 2026 | 10.54 (-2.59%) | 10.71 | 8.84 - 10.94 | 1.0769 times | Fri 30 January 2026 | 10.82 (-5.42%) | 11.49 | 10.03 - 11.49 | 0.732 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.7952 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.1274 times |
Yearly price and charts DevryInc
Strong yearly Stock price targets for DevryInc DV are 10.98 and 15.79
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 11.79 |
| Yearly Target 4 | 14.98 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.36 (16.78%) | 11.49 | 8.60 - 13.41 | 1.5405 times | Wed 31 December 2025 | 11.44 (-40.45%) | 19.49 | 7.43 - 23.11 | 1.9455 times | Tue 31 December 2024 | 19.21 (-47.77%) | 36.29 | 16.12 - 43.00 | 1.7102 times | Fri 29 December 2023 | 36.78 (67.49%) | 21.90 | 20.38 - 42.51 | 1.2231 times | Fri 30 December 2022 | 21.96 (-34.01%) | 33.26 | 17.22 - 33.61 | 0.695 times | Fri 31 December 2021 | 33.28 (-9.81%) | 35.00 | 27.16 - 48.42 | 0.3529 times | Tue 23 May 2017 | 36.90 (18.27%) | 31.10 | 30.80 - 40.70 | 0.2342 times | Fri 30 December 2016 | 31.20 (0%) | 17.13 | 17.13 - 32.85 | 0.2986 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devry Inc DV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevryInc in short term but the sell signal is initial and weak.
DevryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DevryInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.31 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.18 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.35 | 13.35 |
| 12 day EMA | 13.28 | 13.27 | 13.26 |
| 20 day EMA | 13.09 | 13.06 | 13.03 |
| 35 day EMA | 12.67 | 12.63 | 12.59 |
| 50 day EMA | 12.14 | 12.09 | 12.04 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.37 | 13.37 |
| 12 day SMA | 13.34 | 13.33 | 13.33 |
| 20 day SMA | 13.31 | 13.31 | 13.23 |
| 35 day SMA | 12.5 | 12.45 | 12.4 |
| 50 day SMA | 12.18 | 12.11 | 12.05 |
| 100 day SMA | 11.25 | 11.22 | 11.18 |
| 150 day SMA | 10.81 | 10.79 | 10.78 |
| 200 day SMA | 10.82 | 10.81 | 10.79 |
Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
