DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 9.61 and 9.84
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.56 |
| Intraday Target 3 | 9.6566666666667 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 9.89 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.70 (0.41%) | 9.59 | 9.52 - 9.75 | 1.0616 times | Thu 28 May 2026 | 9.66 (-0.21%) | 9.71 | 9.60 - 9.79 | 0.5951 times | Wed 27 May 2026 | 9.68 (0%) | 9.67 | 9.65 - 10.01 | 0.5873 times | Tue 26 May 2026 | 9.68 (-1.53%) | 9.80 | 9.62 - 9.90 | 0.7334 times | Fri 22 May 2026 | 9.83 (3.26%) | 9.64 | 9.55 - 9.84 | 0.6891 times | Thu 21 May 2026 | 9.52 (1.49%) | 9.31 | 9.21 - 9.66 | 0.7611 times | Wed 20 May 2026 | 9.38 (-0.85%) | 9.32 | 8.92 - 9.40 | 2.1623 times | Tue 19 May 2026 | 9.46 (2.05%) | 9.53 | 9.27 - 9.69 | 1.1003 times | Mon 18 May 2026 | 9.27 (2.32%) | 9.17 | 8.96 - 9.46 | 1.0653 times | Fri 15 May 2026 | 9.06 (5.23%) | 8.74 | 8.73 - 9.19 | 1.2443 times | Thu 14 May 2026 | 8.61 (-3.04%) | 9.07 | 8.60 - 9.16 | 1.2717 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 9.37 and 9.86
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.70 (-1.32%) | 9.80 | 9.52 - 10.01 | 0.7918 times | Fri 22 May 2026 | 9.83 (8.5%) | 9.17 | 8.92 - 9.84 | 1.5365 times | Fri 15 May 2026 | 9.06 (-18.08%) | 11.14 | 8.60 - 11.40 | 1.4659 times | Fri 08 May 2026 | 11.06 (-2.21%) | 11.29 | 10.35 - 11.55 | 1.0562 times | Fri 01 May 2026 | 11.31 (3.86%) | 10.80 | 10.70 - 11.44 | 0.7458 times | Fri 24 April 2026 | 10.89 (1.11%) | 10.74 | 10.16 - 10.98 | 0.6734 times | Fri 17 April 2026 | 10.77 (12.77%) | 9.58 | 9.51 - 10.94 | 0.7057 times | Fri 10 April 2026 | 9.55 (-3.92%) | 9.96 | 9.38 - 10.38 | 1.061 times | Thu 02 April 2026 | 9.94 (6.77%) | 9.25 | 9.25 - 10.07 | 0.9598 times | Fri 27 March 2026 | 9.31 (-7.36%) | 10.07 | 9.09 - 10.21 | 1.004 times | Fri 20 March 2026 | 10.05 (-1.57%) | 10.16 | 9.84 - 10.49 | 0.8764 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 7.68 and 10.63
| Monthly Target 1 | 7 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.70 (-11.98%) | 11.27 | 8.60 - 11.55 | 1.1191 times | Thu 30 April 2026 | 11.02 (16%) | 9.49 | 9.38 - 11.18 | 0.7994 times | Tue 31 March 2026 | 9.50 (-9.87%) | 10.31 | 9.09 - 11.03 | 1.103 times | Fri 27 February 2026 | 10.54 (-2.59%) | 10.71 | 8.84 - 10.94 | 1.0248 times | Fri 30 January 2026 | 10.82 (-5.42%) | 11.49 | 10.03 - 11.49 | 0.6966 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.7567 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.0729 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.0201 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.5804 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.8269 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.7137 times |
Yearly price and charts DevryInc
Strong yearly Stock price targets for DevryInc DV are 7.68 and 10.63
| Yearly Target 1 | 7 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 9.95 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.70 (-15.21%) | 11.49 | 8.60 - 11.55 | 0.8867 times | Wed 31 December 2025 | 11.44 (-40.45%) | 19.49 | 7.43 - 23.11 | 2.0681 times | Tue 31 December 2024 | 19.21 (-47.77%) | 36.29 | 16.12 - 43.00 | 1.818 times | Fri 29 December 2023 | 36.78 (67.49%) | 21.90 | 20.38 - 42.51 | 1.3002 times | Fri 30 December 2022 | 21.96 (-34.01%) | 33.26 | 17.22 - 33.61 | 0.7388 times | Fri 31 December 2021 | 33.28 (-9.81%) | 35.00 | 27.16 - 48.42 | 0.3751 times | Tue 23 May 2017 | 36.90 (18.27%) | 31.10 | 30.80 - 40.70 | 0.2489 times | Fri 30 December 2016 | 31.20 (0%) | 18.07 | 15.36 - 32.85 | 0.5641 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devry Inc DV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devry Inc DV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevryInc (DV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DevryInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevryInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DevryInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.39 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.47 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.64 | 9.63 |
| 12 day EMA | 9.71 | 9.71 | 9.72 |
| 20 day EMA | 9.86 | 9.88 | 9.9 |
| 35 day EMA | 9.96 | 9.98 | 10 |
| 50 day EMA | 10.11 | 10.13 | 10.15 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.67 | 9.62 |
| 12 day SMA | 9.39 | 9.42 | 9.48 |
| 20 day SMA | 10.02 | 10.09 | 10.15 |
| 35 day SMA | 10.27 | 10.27 | 10.28 |
| 50 day SMA | 10.15 | 10.15 | 10.16 |
| 100 day SMA | 10.22 | 10.23 | 10.25 |
| 150 day SMA | 10.47 | 10.48 | 10.49 |
| 200 day SMA | 11.31 | 11.34 | 11.36 |


