Munafa Stock Market Course + Intraday & FNO calls 
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 13.24 and 13.31
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.293333333333 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.36 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.27 (-0.23%) | 13.30 | 13.27 - 13.34 | 0.5188 times | Mon 17 August 2026 | 13.30 (0.08%) | 13.29 | 13.27 - 13.31 | 0.3695 times | Fri 14 August 2026 | 13.29 (-0.08%) | 13.29 | 13.28 - 13.32 | 0.7718 times | Thu 13 August 2026 | 13.30 (0.08%) | 13.35 | 13.28 - 13.35 | 0.4064 times | Wed 12 August 2026 | 13.29 (0.3%) | 13.24 | 13.23 - 13.34 | 0.5754 times | Tue 11 August 2026 | 13.25 (0.23%) | 13.23 | 13.22 - 13.26 | 1.214 times | Mon 10 August 2026 | 13.22 (-0.08%) | 13.25 | 13.21 - 13.26 | 1.1119 times | Fri 07 August 2026 | 13.23 (12.98%) | 13.21 | 13.16 - 13.38 | 4.2269 times | Thu 06 August 2026 | 11.71 (-2.34%) | 11.99 | 11.69 - 12.06 | 0.5608 times | Wed 05 August 2026 | 11.99 (0.5%) | 12.02 | 11.81 - 12.11 | 0.2445 times | Tue 04 August 2026 | 11.93 (1.53%) | 11.46 | 11.46 - 11.98 | 0.2888 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 13.24 and 13.31
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.27 (-0.15%) | 13.29 | 13.27 - 13.34 | 0.4183 times | Fri 14 August 2026 | 13.29 (0.45%) | 13.25 | 13.21 - 13.35 | 1.9213 times | Fri 07 August 2026 | 13.23 (17.6%) | 11.47 | 11.40 - 13.38 | 2.6319 times | Fri 31 July 2026 | 11.25 (6.53%) | 10.81 | 10.76 - 11.66 | 0.6479 times | Fri 24 July 2026 | 10.56 (-7.53%) | 11.40 | 10.35 - 11.68 | 0.5173 times | Fri 17 July 2026 | 11.42 (-2.14%) | 11.83 | 11.26 - 12.08 | 0.3949 times | Fri 10 July 2026 | 11.67 (2.01%) | 11.52 | 10.73 - 12.10 | 0.4338 times | Thu 02 July 2026 | 11.44 (5.73%) | 10.96 | 10.64 - 11.52 | 0.6085 times | Fri 26 June 2026 | 10.82 (4.74%) | 10.25 | 9.90 - 10.93 | 1.8351 times | Thu 18 June 2026 | 10.33 (1.27%) | 10.16 | 10.03 - 10.63 | 0.591 times | Fri 12 June 2026 | 10.20 (-0.49%) | 10.26 | 9.96 - 10.64 | 0.7816 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 12.34 and 14.32
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.27 (17.96%) | 11.47 | 11.40 - 13.38 | 1.4749 times | Fri 31 July 2026 | 11.25 (3.78%) | 10.98 | 10.35 - 12.10 | 0.6609 times | Tue 30 June 2026 | 10.84 (11.75%) | 9.91 | 9.77 - 11.19 | 1.3729 times | Fri 29 May 2026 | 9.70 (-11.98%) | 11.27 | 8.60 - 11.55 | 1.1052 times | Thu 30 April 2026 | 11.02 (16%) | 9.49 | 9.38 - 11.18 | 0.7895 times | Tue 31 March 2026 | 9.50 (-9.87%) | 10.31 | 9.09 - 11.03 | 1.0893 times | Fri 27 February 2026 | 10.54 (-2.59%) | 10.71 | 8.84 - 10.94 | 1.0122 times | Fri 30 January 2026 | 10.82 (-5.42%) | 11.49 | 10.03 - 11.49 | 0.688 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.7474 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.0596 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.0075 times |
Yearly price and charts DevryInc
Strong yearly Stock price targets for DevryInc DV are 10.94 and 15.72
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 11.75 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 16.53 |
Yearly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.27 (16%) | 11.49 | 8.60 - 13.38 | 1.4673 times | Wed 31 December 2025 | 11.44 (-40.45%) | 19.49 | 7.43 - 23.11 | 1.9566 times | Tue 31 December 2024 | 19.21 (-47.77%) | 36.29 | 16.12 - 43.00 | 1.7199 times | Fri 29 December 2023 | 36.78 (67.49%) | 21.90 | 20.38 - 42.51 | 1.2301 times | Fri 30 December 2022 | 21.96 (-34.01%) | 33.26 | 17.22 - 33.61 | 0.699 times | Fri 31 December 2021 | 33.28 (-9.81%) | 35.00 | 27.16 - 48.42 | 0.3549 times | Tue 23 May 2017 | 36.90 (18.27%) | 31.10 | 30.80 - 40.70 | 0.2355 times | Fri 30 December 2016 | 31.20 (0%) | 16.70 | 16.52 - 32.85 | 0.3367 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devry Inc DV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevryInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DevryInc in short term and the buy signal is strong.
DevryInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevryInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.39 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.19 | 13.14 |
| 12 day EMA | 12.8 | 12.72 | 12.62 |
| 20 day EMA | 12.43 | 12.34 | 12.24 |
| 35 day EMA | 11.91 | 11.83 | 11.74 |
| 50 day EMA | 11.51 | 11.44 | 11.36 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.29 | 13.27 |
| 12 day SMA | 12.79 | 12.63 | 12.44 |
| 20 day SMA | 12.07 | 11.97 | 11.88 |
| 35 day SMA | 11.83 | 11.76 | 11.69 |
| 50 day SMA | 11.39 | 11.33 | 11.28 |
| 100 day SMA | 10.79 | 10.76 | 10.72 |
| 150 day SMA | 10.59 | 10.57 | 10.56 |
| 200 day SMA | 10.67 | 10.66 | 10.66 |
Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
