ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong intraday Stock price targets for DevryInc are 10.42 and 10.62

Intraday Target 110.31
Intraday Target 210.42
Intraday Target 310.513333333333
Intraday Target 410.62
Intraday Target 510.71

Daily price and volume Devry Inc

Date Closing Open Range Volume
Wed 21 January 2026 10.52 (-0.19%) 10.52 10.41 - 10.61 1.0968 times
Tue 20 January 2026 10.54 (0.48%) 10.18 10.03 - 10.60 0.9538 times
Fri 16 January 2026 10.49 (-0.66%) 10.55 10.39 - 10.59 1.2578 times
Thu 15 January 2026 10.56 (-0.66%) 10.62 10.46 - 10.67 1.0254 times
Wed 14 January 2026 10.63 (-2.21%) 10.82 10.56 - 10.91 1.0031 times
Tue 13 January 2026 10.87 (0.18%) 11.00 10.77 - 11.12 1.1369 times
Mon 12 January 2026 10.85 (-1.99%) 10.86 10.73 - 11.03 0.8474 times
Fri 09 January 2026 11.07 (1.37%) 10.92 10.73 - 11.08 0.9331 times
Thu 08 January 2026 10.92 (-2.59%) 11.16 10.84 - 11.19 0.8143 times
Wed 07 January 2026 11.21 (2.28%) 11.01 10.94 - 11.24 0.9312 times
Tue 06 January 2026 10.96 (-1.62%) 11.10 10.86 - 11.17 1.7321 times

 Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 10.28 and 10.86

Weekly Target 19.81
Weekly Target 210.16
Weekly Target 310.386666666667
Weekly Target 410.74
Weekly Target 510.97

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Wed 21 January 2026 10.52 (0.29%) 10.18 10.03 - 10.61 0.474 times
Fri 16 January 2026 10.49 (-5.24%) 10.86 10.39 - 11.12 1.2183 times
Fri 09 January 2026 11.07 (1.93%) 10.75 10.72 - 11.44 1.3767 times
Fri 02 January 2026 10.86 (-6.06%) 11.42 10.84 - 11.65 0.8322 times
Mon 29 December 2025 11.56 (0.52%) 11.42 11.39 - 11.65 0.2976 times
Fri 26 December 2025 11.50 (1.95%) 11.28 11.15 - 11.51 0.647 times
Fri 19 December 2025 11.28 (3.11%) 10.97 10.67 - 11.58 1.5744 times
Fri 12 December 2025 10.94 (-0.82%) 11.05 10.83 - 11.26 1.366 times
Fri 05 December 2025 11.03 (4.65%) 10.46 10.45 - 11.10 1.2812 times
Fri 28 November 2025 10.54 (1.74%) 10.22 10.17 - 10.66 0.9326 times
Fri 21 November 2025 10.36 (-0.58%) 10.48 10.09 - 10.55 1.7054 times

 weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 9.55 and 11.01

Monthly Target 19.22
Monthly Target 29.87
Monthly Target 310.68
Monthly Target 411.33
Monthly Target 512.14

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Wed 21 January 2026 10.52 (-8.04%) 11.49 10.03 - 11.49 0.4934 times
Wed 31 December 2025 11.44 (8.54%) 10.46 10.45 - 11.65 0.8495 times
Fri 28 November 2025 10.54 (-7.38%) 11.10 7.43 - 11.28 1.1419 times
Fri 31 October 2025 11.38 (-5.01%) 11.88 10.73 - 12.34 1.1314 times
Tue 30 September 2025 11.98 (-26.37%) 15.94 11.67 - 16.28 1.682 times
Fri 29 August 2025 16.27 (6.2%) 15.61 14.61 - 16.82 0.9096 times
Thu 31 July 2025 15.32 (2.34%) 14.96 14.56 - 16.12 0.7596 times
Mon 30 June 2025 14.97 (8.95%) 13.70 13.39 - 16.59 1.0962 times
Fri 30 May 2025 13.74 (3.62%) 13.51 13.08 - 15.26 1.1505 times
Wed 30 April 2025 13.26 (-0.82%) 13.39 11.52 - 13.65 0.7859 times
Mon 31 March 2025 13.37 (-3.81%) 13.81 12.81 - 15.57 1.1269 times

 monthly chart DevryInc

Yearly price and charts DevryInc

Strong yearly Stock price targets for DevryInc DV are 9.55 and 11.01

Yearly Target 19.22
Yearly Target 29.87
Yearly Target 310.68
Yearly Target 411.33
Yearly Target 512.14

Yearly price and volumes Devry Inc

Date Closing Open Range Volume
Wed 21 January 2026 10.52 (-8.04%) 11.49 10.03 - 11.49 0.1029 times
Wed 31 December 2025 11.44 (-40.45%) 19.49 7.43 - 23.11 2.5092 times
Tue 31 December 2024 19.21 (-47.77%) 36.29 16.12 - 43.00 2.2092 times
Fri 29 December 2023 36.78 (67.49%) 21.90 20.38 - 42.51 1.5675 times
Fri 30 December 2022 21.96 (-34.01%) 33.26 17.22 - 33.61 0.898 times
Fri 31 December 2021 33.28 (-9.81%) 35.00 27.16 - 48.42 0.4728 times
Tue 23 May 2017 36.90 (18.27%) 31.10 30.80 - 40.70 0.2955 times
Fri 30 December 2016 31.20 (23.27%) 25.02 15.36 - 32.85 0.8862 times
Thu 31 December 2015 25.31 (0%) 22.92 22.34 - 26.50 0.0586 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DevryInc

Tomorrow's movement Prediction of Devry Inc DV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devry Inc DV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Devry Inc DV is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevryInc (DV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DevryInc in short term and the sell signal is strong.

DevryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DevryInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevryInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and DevryInc DV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.

DevryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.81
20 day DMA 11.03
35 day DMA 11.02
50 day DMA 10.81
100 day DMA 11.76
150 day DMA 12.93
200 day DMA 13.03

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.6210.66
12 day EMA10.7610.810.85
20 day EMA10.8610.910.94
35 day EMA10.8710.8910.91
50 day EMA10.8310.8410.85

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.6210.68
12 day SMA10.8110.8410.92
20 day SMA11.0311.0711.11
35 day SMA11.0211.0211.01
50 day SMA10.8110.8210.83
100 day SMA11.7611.8211.88
150 day SMA12.9312.9512.98
200 day SMA13.0313.0513.06

Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top