DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 22.31 and 22.83
Intraday Target 1 | 22.22 |
Intraday Target 2 | 22.39 |
Intraday Target 3 | 22.736666666667 |
Intraday Target 4 | 22.91 |
Intraday Target 5 | 23.26 |
Daily price and volume Devry Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 22.57 (-1.91%) | 23.05 | 22.56 - 23.08 | 0.7534 times |
Thu 13 February 2025 | 23.01 (0.48%) | 23.02 | 22.61 - 23.11 | 1.4486 times |
Wed 12 February 2025 | 22.90 (1.91%) | 22.09 | 22.05 - 22.96 | 1.2214 times |
Tue 11 February 2025 | 22.47 (2.32%) | 21.85 | 21.85 - 22.64 | 1.217 times |
Mon 10 February 2025 | 21.96 (1.24%) | 21.92 | 21.71 - 22.03 | 0.6626 times |
Fri 07 February 2025 | 21.69 (-0.18%) | 21.88 | 21.56 - 21.94 | 0.5967 times |
Thu 06 February 2025 | 21.73 (-1.5%) | 21.86 | 21.58 - 22.03 | 0.787 times |
Wed 05 February 2025 | 22.06 (1.8%) | 21.82 | 21.82 - 22.17 | 0.8518 times |
Tue 04 February 2025 | 21.67 (0.88%) | 21.72 | 21.37 - 21.79 | 1.0431 times |
Mon 03 February 2025 | 21.48 (4.22%) | 20.25 | 20.24 - 21.77 | 1.4184 times |
Fri 31 January 2025 | 20.61 (0.1%) | 20.75 | 20.42 - 20.80 | 0.8416 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 22.14 and 23.54
Weekly Target 1 | 21.06 |
Weekly Target 2 | 21.82 |
Weekly Target 3 | 22.463333333333 |
Weekly Target 4 | 23.22 |
Weekly Target 5 | 23.86 |
Weekly price and volumes for Devry Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 22.57 (4.06%) | 21.92 | 21.71 - 23.11 | 1.2957 times |
Fri 07 February 2025 | 21.69 (5.24%) | 20.25 | 20.24 - 22.17 | 1.1476 times |
Fri 31 January 2025 | 20.61 (2.95%) | 19.80 | 19.65 - 20.97 | 1.04 times |
Fri 24 January 2025 | 20.02 (2.82%) | 19.66 | 19.53 - 20.14 | 0.8525 times |
Fri 17 January 2025 | 19.47 (0%) | 19.67 | 19.40 - 19.67 | 0.227 times |
Fri 17 January 2025 | 19.47 (2.1%) | 19.01 | 18.96 - 19.86 | 1.277 times |
Mon 13 January 2025 | 19.07 (-1.29%) | 19.01 | 18.96 - 19.22 | 0.3891 times |
Fri 10 January 2025 | 19.32 (-3.21%) | 19.55 | 19.12 - 20.99 | 1.2684 times |
Wed 08 January 2025 | 19.96 (1.78%) | 19.85 | 19.13 - 20.99 | 1.3259 times |
Fri 03 January 2025 | 19.61 (-0.1%) | 19.41 | 19.11 - 19.67 | 1.1768 times |
Fri 27 December 2024 | 19.63 (-1.65%) | 19.86 | 19.19 - 20.06 | 0.929 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 21.41 and 24.28
Monthly Target 1 | 19.1 |
Monthly Target 2 | 20.84 |
Monthly Target 3 | 21.973333333333 |
Monthly Target 4 | 23.71 |
Monthly Target 5 | 24.84 |
Monthly price and volumes Devry Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 22.57 (9.51%) | 20.25 | 20.24 - 23.11 | 0.2736 times |
Fri 31 January 2025 | 20.61 (7.29%) | 19.49 | 18.96 - 20.99 | 0.7791 times |
Tue 31 December 2024 | 19.21 (-6.29%) | 20.58 | 19.11 - 21.30 | 0.5193 times |
Tue 26 November 2024 | 20.50 (20.23%) | 16.96 | 16.79 - 20.76 | 0.9549 times |
Thu 31 October 2024 | 17.05 (1.25%) | 16.81 | 16.12 - 17.92 | 1.039 times |
Mon 30 September 2024 | 16.84 (-14.52%) | 19.64 | 16.75 - 19.81 | 1.166 times |
Fri 30 August 2024 | 19.70 (-6.72%) | 21.34 | 18.15 - 21.60 | 0.9916 times |
Wed 31 July 2024 | 21.12 (8.47%) | 19.42 | 19.28 - 21.89 | 1.1738 times |
Fri 28 June 2024 | 19.47 (6.98%) | 18.52 | 17.50 - 19.53 | 1.1986 times |
Fri 31 May 2024 | 18.20 (-37.88%) | 29.40 | 17.74 - 31.11 | 1.9042 times |
Tue 30 April 2024 | 29.30 (-16.67%) | 35.09 | 29.23 - 35.55 | 0.7891 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devry Inc DV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevryInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DevryInc in short term and the buy signal is strong.
DevryInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevryInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
DMA period | DMA value |
5 day DMA | 22.58 |
12 day DMA | 21.9 |
20 day DMA | 21.16 |
35 day DMA | 20.41 |
50 day DMA | 20.31 |
100 day DMA | 19.23 |
150 day DMA | 19.19 |
200 day DMA | 19.27 |
EMA (exponential moving average) of Devry Inc DV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.54 | 22.52 | 22.27 |
12 day EMA | 21.94 | 21.83 | 21.62 |
20 day EMA | 21.45 | 21.33 | 21.15 |
35 day EMA | 20.98 | 20.89 | 20.76 |
50 day EMA | 20.55 | 20.47 | 20.37 |
SMA (simple moving average) of Devry Inc DV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.58 | 22.41 | 22.15 |
12 day SMA | 21.9 | 21.72 | 21.53 |
20 day SMA | 21.16 | 21.01 | 20.83 |
35 day SMA | 20.41 | 20.33 | 20.24 |
50 day SMA | 20.31 | 20.27 | 20.23 |
100 day SMA | 19.23 | 19.18 | 19.12 |
150 day SMA | 19.19 | 19.17 | 19.15 |
200 day SMA | 19.27 | 19.31 | 19.35 |