ebook Munafa Stock Market Course + Intraday & FNO calls  

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong intraday Stock price targets for DevryInc are 13.54 and 13.57

Intraday Target 113.53
Intraday Target 213.55
Intraday Target 313.563333333333
Intraday Target 413.58
Intraday Target 513.59

Daily price and volume Devry Inc

Date Closing Open Range Volume
Fri 13 November 2026 13.56 (-0.07%) 13.57 13.55 - 13.58 2.352 times
Thu 12 November 2026 13.57 (0%) 13.57 13.55 - 13.57 1.0957 times
Wed 11 November 2026 13.57 (0%) 13.57 13.56 - 13.58 0.9268 times
Tue 10 November 2026 13.57 (0.07%) 13.55 13.54 - 13.57 1.1784 times
Mon 09 November 2026 13.56 (0%) 13.56 13.54 - 13.57 0.6244 times
Fri 06 November 2026 13.56 (0.15%) 13.54 13.54 - 13.57 0.4392 times
Thu 05 November 2026 13.54 (-0.07%) 13.58 13.54 - 13.58 1.0868 times
Wed 04 November 2026 13.55 (0.07%) 13.56 13.55 - 13.58 0.754 times
Tue 03 November 2026 13.54 (-0.15%) 13.56 13.54 - 13.57 0.9967 times
Mon 02 November 2026 13.56 (0%) 13.58 13.56 - 13.58 0.546 times
Fri 30 October 2026 13.56 (-0.07%) 13.57 13.55 - 13.57 0.4746 times

Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 13.54 and 13.58

Weekly Target 113.52
Weekly Target 213.54
Weekly Target 313.56
Weekly Target 413.58
Weekly Target 513.6

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Fri 13 November 2026 13.56 (0%) 13.56 13.54 - 13.58 1.3165 times
Fri 06 November 2026 13.56 (0%) 13.58 13.54 - 13.58 0.8147 times
Fri 30 October 2026 13.56 (0.07%) 13.56 13.53 - 13.58 0.6999 times
Fri 23 October 2026 13.55 (0.44%) 13.50 13.48 - 13.57 0.771 times
Fri 16 October 2026 13.49 (0%) 13.52 13.48 - 13.56 0.567 times
Fri 09 October 2026 13.49 (0%) 13.49 13.44 - 13.52 0.5927 times
Fri 02 October 2026 13.49 (0.6%) 13.36 13.36 - 13.49 0.994 times
Fri 25 September 2026 13.41 (-0.37%) 13.44 13.36 - 13.47 0.6137 times
Fri 18 September 2026 13.46 (0.37%) 13.65 13.42 - 13.65 2.8305 times
Fri 11 September 2026 13.41 (0.37%) 13.36 13.32 - 13.43 0.8 times
Fri 04 September 2026 13.36 (-0.15%) 13.36 13.34 - 13.41 0.6194 times

weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 13.53 and 13.57

Monthly Target 113.52
Monthly Target 213.54
Monthly Target 313.56
Monthly Target 413.58
Monthly Target 513.6

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Fri 13 November 2026 13.56 (0%) 13.58 13.54 - 13.58 0.4895 times
Fri 30 October 2026 13.56 (0.52%) 13.49 13.44 - 13.58 0.6747 times
Wed 30 September 2026 13.49 (0.67%) 13.36 13.32 - 13.65 1.244 times
Mon 31 August 2026 13.40 (19.11%) 11.47 11.40 - 13.41 1.7587 times
Fri 31 July 2026 11.25 (3.78%) 10.98 10.35 - 12.10 0.6393 times
Tue 30 June 2026 10.84 (11.75%) 9.91 9.77 - 11.19 1.3281 times
Fri 29 May 2026 9.70 (-11.98%) 11.27 8.60 - 11.55 1.0691 times
Thu 30 April 2026 11.02 (16%) 9.49 9.38 - 11.18 0.7637 times
Tue 31 March 2026 9.50 (-9.87%) 10.31 9.09 - 11.03 1.0538 times
Fri 27 February 2026 10.54 (-2.59%) 10.71 8.84 - 10.94 0.9791 times
Fri 30 January 2026 10.82 (-5.42%) 11.49 10.03 - 11.49 0.6655 times

monthly chart DevryInc

Yearly price and charts DevryInc

Strong yearly Stock price targets for DevryInc DV are 11.08 and 16.13

Yearly Target 16.89
Yearly Target 210.22
Yearly Target 311.936666666667
Yearly Target 415.27
Yearly Target 516.99

Yearly price and volumes Devry Inc

Date Closing Open Range Volume
Fri 13 November 2026 13.56 (18.53%) 11.49 8.60 - 13.65 1.8891 times
Wed 31 December 2025 11.44 (-40.45%) 19.49 7.43 - 23.11 1.8719 times
Tue 31 December 2024 19.21 (-47.77%) 36.29 16.12 - 43.00 1.6455 times
Fri 29 December 2023 36.78 (67.49%) 21.90 20.38 - 42.51 1.1769 times
Fri 30 December 2022 21.96 (-34.01%) 33.26 17.22 - 33.61 0.6687 times
Fri 31 December 2021 33.28 (-9.81%) 35.00 27.16 - 48.42 0.3396 times
Tue 23 May 2017 36.90 (18.27%) 31.10 30.80 - 40.70 0.2253 times
Fri 30 December 2016 31.20 (0%) 22.52 21.89 - 32.85 0.183 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of DevryInc

Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devry Inc DV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Devry Inc DV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DevryInc (DV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DevryInc in short term but the sell signal is initial and weak.

DevryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DevryInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevryInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and DevryInc DV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.

DevryInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.56
20 day DMA 13.55
35 day DMA 13.52
50 day DMA 13.49
100 day DMA 12.8
150 day DMA 11.98
200 day DMA 11.47

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.5613.56
12 day EMA13.5413.5413.54
20 day EMA13.5213.5213.52
35 day EMA13.4913.4913.49
50 day EMA13.4713.4713.47

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.5713.56
12 day SMA13.5613.5613.55
20 day SMA13.5513.5513.55
35 day SMA13.5213.5213.51
50 day SMA13.4913.4913.48
100 day SMA12.812.7712.74
150 day SMA11.9811.9511.92
200 day SMA11.4711.4511.44

Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top