Munafa Stock Market Course + Intraday & FNO calls 
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 10.9 and 11.23
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.966666666667 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.3 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.03 (1.94%) | 10.80 | 10.77 - 11.10 | 0.76 times | Thu 04 December 2025 | 10.82 (0%) | 10.89 | 10.74 - 10.95 | 0.7232 times | Wed 03 December 2025 | 10.82 (0.65%) | 10.69 | 10.60 - 10.86 | 1.001 times | Tue 02 December 2025 | 10.75 (0.84%) | 10.64 | 10.59 - 10.86 | 0.9786 times | Mon 01 December 2025 | 10.66 (1.14%) | 10.46 | 10.45 - 10.80 | 1.4387 times | Fri 28 November 2025 | 10.54 (0.76%) | 10.53 | 10.49 - 10.66 | 0.4078 times | Wed 26 November 2025 | 10.46 (-0.19%) | 10.49 | 10.38 - 10.60 | 0.6586 times | Tue 25 November 2025 | 10.48 (2.64%) | 10.26 | 10.26 - 10.64 | 1.0946 times | Mon 24 November 2025 | 10.21 (-1.45%) | 10.22 | 10.17 - 10.35 | 1.4067 times | Fri 21 November 2025 | 10.36 (1.57%) | 10.16 | 10.16 - 10.55 | 1.5307 times | Thu 20 November 2025 | 10.20 (-0.97%) | 10.30 | 10.12 - 10.39 | 1.8631 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 10.74 and 11.39
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.03 (4.65%) | 10.46 | 10.45 - 11.10 | 0.8328 times | Fri 28 November 2025 | 10.54 (1.74%) | 10.22 | 10.17 - 10.66 | 0.6062 times | Fri 21 November 2025 | 10.36 (-0.58%) | 10.48 | 10.09 - 10.55 | 1.1086 times | Fri 14 November 2025 | 10.42 (10.97%) | 9.69 | 9.51 - 10.96 | 1.5333 times | Fri 07 November 2025 | 9.39 (-17.49%) | 11.10 | 7.43 - 11.28 | 1.7637 times | Fri 31 October 2025 | 11.38 (0%) | 11.19 | 11.12 - 11.45 | 0.2003 times | Fri 31 October 2025 | 11.38 (-6.18%) | 12.24 | 11.12 - 12.34 | 1.137 times | Fri 24 October 2025 | 12.13 (11.39%) | 10.84 | 10.84 - 12.30 | 1.2588 times | Fri 17 October 2025 | 10.89 (-2.94%) | 11.21 | 10.73 - 11.37 | 1.1467 times | Tue 07 October 2025 | 11.22 (-1.41%) | 11.31 | 10.99 - 11.43 | 0.4127 times | Fri 03 October 2025 | 11.38 (-4.29%) | 11.98 | 11.17 - 12.30 | 1.5652 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 10.74 and 11.39
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.03 (4.65%) | 10.46 | 10.45 - 11.10 | 0.1902 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.1449 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.1343 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.6864 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.912 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.7616 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.0991 times | Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.1535 times | Wed 30 April 2025 | 13.26 (-0.82%) | 13.39 | 11.52 - 13.65 | 0.788 times | Mon 31 March 2025 | 13.37 (-3.81%) | 13.81 | 12.81 - 15.57 | 1.1299 times | Fri 28 February 2025 | 13.90 (-32.56%) | 20.25 | 13.42 - 23.11 | 0.76 times |
Yearly price and charts DevryInc
Strong yearly Stock price targets for DevryInc DV are 1.39 and 17.07
| Yearly Target 1 | -1.82 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 13.856666666667 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.03 (-42.58%) | 19.49 | 7.43 - 23.11 | 2.1462 times | Tue 31 December 2024 | 19.21 (-47.77%) | 36.29 | 16.12 - 43.00 | 1.9992 times | Fri 29 December 2023 | 36.78 (67.49%) | 21.90 | 20.38 - 42.51 | 1.4185 times | Fri 30 December 2022 | 21.96 (-34.01%) | 33.26 | 17.22 - 33.61 | 0.8127 times | Fri 31 December 2021 | 33.28 (-9.81%) | 35.00 | 27.16 - 48.42 | 0.4279 times | Tue 23 May 2017 | 36.90 (18.27%) | 31.10 | 30.80 - 40.70 | 0.2675 times | Fri 30 December 2016 | 31.20 (23.27%) | 25.02 | 15.36 - 32.85 | 0.802 times | Thu 31 December 2015 | 25.31 (0%) | 27.24 | 22.29 - 29.88 | 0.1259 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devry Inc DV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Devry Inc DV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devry Inc DV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.85
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DevryInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevryInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevryInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.88 |
| 50 day DMA | 11.08 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.72 | 10.67 |
| 12 day EMA | 10.67 | 10.61 | 10.57 |
| 20 day EMA | 10.7 | 10.66 | 10.64 |
| 35 day EMA | 10.91 | 10.9 | 10.9 |
| 50 day EMA | 11.18 | 11.19 | 11.21 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.72 | 10.65 |
| 12 day SMA | 10.55 | 10.49 | 10.44 |
| 20 day SMA | 10.46 | 10.46 | 10.47 |
| 35 day SMA | 10.88 | 10.88 | 10.88 |
| 50 day SMA | 11.08 | 11.1 | 11.14 |
| 100 day SMA | 13.09 | 13.13 | 13.18 |
| 150 day SMA | 13.51 | 13.52 | 13.54 |
| 200 day SMA | 13.84 | 13.9 | 13.96 |
Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
