DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong intraday Stock price targets for DevryInc are 13.8 and 14.26

Intraday Target 113.71
Intraday Target 213.89
Intraday Target 314.173333333333
Intraday Target 414.35
Intraday Target 514.63

Daily price and volume Devry Inc

Date Closing Open Range Volume
Wed 26 March 2025 14.06 (-1.61%) 14.38 14.00 - 14.46 0.8969 times
Mon 24 March 2025 14.29 (1.49%) 14.34 14.05 - 14.34 1.0266 times
Fri 21 March 2025 14.08 (-2.7%) 14.34 13.96 - 14.38 1.3437 times
Thu 20 March 2025 14.47 (-0.55%) 14.39 14.38 - 14.74 0.6078 times
Wed 19 March 2025 14.55 (0.34%) 14.49 14.33 - 14.72 0.8861 times
Tue 18 March 2025 14.50 (-0.28%) 14.48 14.24 - 14.58 1.0784 times
Mon 17 March 2025 14.54 (1.25%) 14.42 14.16 - 14.69 0.9336 times
Fri 14 March 2025 14.36 (2.94%) 14.08 14.06 - 14.53 1.0715 times
Thu 13 March 2025 13.95 (-4.52%) 14.57 13.93 - 14.63 1.034 times
Wed 12 March 2025 14.61 (-2.4%) 15.18 14.14 - 15.22 1.1214 times
Tue 11 March 2025 14.97 (-1.38%) 15.21 14.81 - 15.57 1.507 times

 Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 13.8 and 14.26

Weekly Target 113.71
Weekly Target 213.89
Weekly Target 314.173333333333
Weekly Target 414.35
Weekly Target 514.63

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Wed 26 March 2025 14.06 (-0.14%) 14.34 14.00 - 14.46 0.4523 times
Fri 21 March 2025 14.08 (-1.95%) 14.42 13.96 - 14.74 1.1404 times
Fri 14 March 2025 14.36 (-4.77%) 14.90 13.93 - 15.57 1.4399 times
Fri 07 March 2025 15.08 (8.49%) 13.81 13.63 - 15.56 2.329 times
Fri 28 February 2025 13.90 (-35.89%) 21.89 13.42 - 22.90 2.2682 times
Fri 21 February 2025 21.68 (-3.64%) 22.92 21.52 - 23.02 0.3576 times
Wed 19 February 2025 22.50 (-0.31%) 22.68 22.40 - 23.08 0.2294 times
Fri 14 February 2025 22.57 (4.06%) 21.92 21.71 - 23.11 0.6633 times
Fri 07 February 2025 21.69 (5.24%) 20.25 20.24 - 22.17 0.5875 times
Fri 31 January 2025 20.61 (2.95%) 19.80 19.65 - 20.97 0.5324 times
Fri 24 January 2025 20.02 (2.82%) 19.66 19.53 - 20.14 0.4364 times

 weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 13.85 and 15.79

Monthly Target 112.48
Monthly Target 213.27
Monthly Target 314.42
Monthly Target 415.21
Monthly Target 516.36

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Wed 26 March 2025 14.06 (1.15%) 13.81 13.63 - 15.57 1.1854 times
Fri 28 February 2025 13.90 (-32.56%) 20.25 13.42 - 23.11 0.9078 times
Fri 31 January 2025 20.61 (7.29%) 19.49 18.96 - 20.99 0.7875 times
Tue 31 December 2024 19.21 (-6.29%) 20.58 19.11 - 21.30 0.5249 times
Tue 26 November 2024 20.50 (20.23%) 16.96 16.79 - 20.76 0.9652 times
Thu 31 October 2024 17.05 (1.25%) 16.81 16.12 - 17.92 1.0503 times
Mon 30 September 2024 16.84 (-14.52%) 19.64 16.75 - 19.81 1.1786 times
Fri 30 August 2024 19.70 (-6.72%) 21.34 18.15 - 21.60 1.0023 times
Wed 31 July 2024 21.12 (8.47%) 19.42 19.28 - 21.89 1.1864 times
Fri 28 June 2024 19.47 (6.98%) 18.52 17.50 - 19.53 1.2115 times
Fri 31 May 2024 18.20 (-37.88%) 29.40 17.74 - 31.11 1.9248 times

 monthly chart DevryInc

Yearly price and charts DevryInc

Strong yearly Stock price targets for DevryInc DV are 8.9 and 18.59

Yearly Target 17.17
Yearly Target 210.62
Yearly Target 316.863333333333
Yearly Target 420.31
Yearly Target 526.55

Yearly price and volumes Devry Inc

Date Closing Open Range Volume
Wed 26 March 2025 14.06 (-26.81%) 19.49 13.42 - 23.11 0.5834 times
Tue 31 December 2024 19.21 (-47.77%) 36.29 16.12 - 43.00 2.58 times
Fri 29 December 2023 36.78 (67.49%) 21.90 20.38 - 42.51 1.7703 times
Fri 30 December 2022 21.96 (-34.01%) 33.26 17.22 - 33.61 1.0142 times
Fri 31 December 2021 33.28 (-9.81%) 35.00 27.16 - 48.42 0.534 times
Tue 23 May 2017 36.90 (18.27%) 31.10 30.80 - 40.70 0.3338 times
Fri 30 December 2016 31.20 (23.27%) 25.02 15.36 - 32.85 1.0009 times
Thu 31 December 2015 25.31 (0%) 27.85 22.29 - 29.88 0.1833 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of DevryInc

Tomorrow's movement Prediction of Devry Inc DV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devry Inc DV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devry Inc DV is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DevryInc (DV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DevryInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevryInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevryInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and DevryInc DV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.

DevryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.46
20 day DMA 15.24
35 day DMA 18.28
50 day DMA 18.86
100 day DMA 19.24
150 day DMA 18.72
200 day DMA 18.93

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.3414.37
12 day EMA14.7514.8814.99
20 day EMA15.6515.8215.98
35 day EMA16.8316.9917.15
50 day EMA18.4418.6218.8

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3814.43
12 day SMA14.4614.5514.61
20 day SMA15.2415.6416.04
35 day SMA18.2818.4918.7
50 day SMA18.8618.9619.06
100 day SMA19.2419.2719.3
150 day SMA18.7218.7618.79
200 day SMA18.9318.9518.97

Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top