Munafa Stock Market Course + Intraday & FNO calls 
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 13.54 and 13.56
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.55 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.57 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.55 (-0.07%) | 13.55 | 13.54 - 13.56 | 0.8239 times | Thu 22 October 2026 | 13.56 (0%) | 13.56 | 13.54 - 13.57 | 1.0628 times | Wed 21 October 2026 | 13.56 (0.22%) | 13.53 | 13.53 - 13.57 | 1.0132 times | Tue 20 October 2026 | 13.53 (0.15%) | 13.52 | 13.51 - 13.53 | 0.6144 times | Mon 19 October 2026 | 13.51 (0.15%) | 13.50 | 13.48 - 13.51 | 2.2481 times | Fri 16 October 2026 | 13.49 (-0.37%) | 13.54 | 13.48 - 13.54 | 1.3076 times | Thu 15 October 2026 | 13.54 (0.3%) | 13.53 | 13.51 - 13.54 | 0.8364 times | Wed 14 October 2026 | 13.50 (-0.44%) | 13.54 | 13.50 - 13.54 | 0.7846 times | Tue 13 October 2026 | 13.56 (0.3%) | 13.52 | 13.52 - 13.56 | 0.5919 times | Mon 12 October 2026 | 13.52 (0.22%) | 13.52 | 13.51 - 13.54 | 0.7171 times | Fri 09 October 2026 | 13.49 (-0.07%) | 13.51 | 13.49 - 13.52 | 0.4392 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 13.52 and 13.61
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.55 (0.44%) | 13.50 | 13.48 - 13.57 | 0.8013 times | Fri 16 October 2026 | 13.49 (0%) | 13.52 | 13.48 - 13.56 | 0.5893 times | Fri 09 October 2026 | 13.49 (0%) | 13.49 | 13.44 - 13.52 | 0.6161 times | Fri 02 October 2026 | 13.49 (0.6%) | 13.36 | 13.36 - 13.49 | 1.0332 times | Fri 25 September 2026 | 13.41 (-0.37%) | 13.44 | 13.36 - 13.47 | 0.6378 times | Fri 18 September 2026 | 13.46 (0.37%) | 13.65 | 13.42 - 13.65 | 2.942 times | Fri 11 September 2026 | 13.41 (0.37%) | 13.36 | 13.32 - 13.43 | 0.8315 times | Fri 04 September 2026 | 13.36 (-0.15%) | 13.36 | 13.34 - 13.41 | 0.6438 times | Fri 28 August 2026 | 13.38 (0.53%) | 13.31 | 13.29 - 13.38 | 0.835 times | Fri 21 August 2026 | 13.31 (0.15%) | 13.29 | 13.27 - 13.34 | 1.07 times | Fri 14 August 2026 | 13.29 (0.45%) | 13.25 | 13.21 - 13.35 | 2.495 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 13.5 and 13.63
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.55 (0.44%) | 13.49 | 13.44 - 13.57 | 0.5131 times | Wed 30 September 2026 | 13.49 (0.67%) | 13.36 | 13.32 - 13.65 | 1.2421 times | Mon 31 August 2026 | 13.40 (19.11%) | 11.47 | 11.40 - 13.41 | 1.756 times | Fri 31 July 2026 | 11.25 (3.78%) | 10.98 | 10.35 - 12.10 | 0.6383 times | Tue 30 June 2026 | 10.84 (11.75%) | 9.91 | 9.77 - 11.19 | 1.3261 times | Fri 29 May 2026 | 9.70 (-11.98%) | 11.27 | 8.60 - 11.55 | 1.0675 times | Thu 30 April 2026 | 11.02 (16%) | 9.49 | 9.38 - 11.18 | 0.7626 times | Tue 31 March 2026 | 9.50 (-9.87%) | 10.31 | 9.09 - 11.03 | 1.0521 times | Fri 27 February 2026 | 10.54 (-2.59%) | 10.71 | 8.84 - 10.94 | 0.9776 times | Fri 30 January 2026 | 10.82 (-5.42%) | 11.49 | 10.03 - 11.49 | 0.6645 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.7219 times |
Yearly price and charts DevryInc
Strong yearly Stock price targets for DevryInc DV are 11.08 and 16.13
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 11.933333333333 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.55 (18.44%) | 11.49 | 8.60 - 13.65 | 1.7896 times | Wed 31 December 2025 | 11.44 (-40.45%) | 19.49 | 7.43 - 23.11 | 1.8884 times | Tue 31 December 2024 | 19.21 (-47.77%) | 36.29 | 16.12 - 43.00 | 1.66 times | Fri 29 December 2023 | 36.78 (67.49%) | 21.90 | 20.38 - 42.51 | 1.1872 times | Fri 30 December 2022 | 21.96 (-34.01%) | 33.26 | 17.22 - 33.61 | 0.6746 times | Fri 31 December 2021 | 33.28 (-9.81%) | 35.00 | 27.16 - 48.42 | 0.3425 times | Tue 23 May 2017 | 36.90 (18.27%) | 31.10 | 30.80 - 40.70 | 0.2273 times | Fri 30 December 2016 | 31.20 (0%) | 21.79 | 21.78 - 32.85 | 0.2303 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devry Inc DV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Devry Inc DV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.53
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevryInc in short term but the sell signal is initial and weak.
DevryInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevryInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.42 |
| 100 day DMA | 12.32 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.54 | 13.53 |
| 12 day EMA | 13.52 | 13.52 | 13.51 |
| 20 day EMA | 13.5 | 13.5 | 13.49 |
| 35 day EMA | 13.47 | 13.47 | 13.46 |
| 50 day EMA | 13.43 | 13.42 | 13.41 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.53 | 13.53 |
| 12 day SMA | 13.53 | 13.52 | 13.52 |
| 20 day SMA | 13.5 | 13.49 | 13.48 |
| 35 day SMA | 13.47 | 13.46 | 13.45 |
| 50 day SMA | 13.42 | 13.42 | 13.41 |
| 100 day SMA | 12.32 | 12.29 | 12.26 |
| 150 day SMA | 11.6 | 11.58 | 11.55 |
| 200 day SMA | 11.26 | 11.25 | 11.24 |
Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
