ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 16.74 and 17.05

Intraday Target 116.68
Intraday Target 216.79
Intraday Target 316.99
Intraday Target 417.1
Intraday Target 517.3

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 20 March 2026 16.90 (-1.52%) 17.16 16.88 - 17.19 0.5529 times
Thu 19 March 2026 17.16 (-0.75%) 17.15 17.15 - 17.24 0.7032 times
Tue 17 March 2026 17.29 (0.52%) 17.24 17.20 - 17.31 0.879 times
Mon 16 March 2026 17.20 (-0.35%) 17.32 17.20 - 17.35 1.4064 times
Fri 13 March 2026 17.26 (-0.23%) 17.27 17.20 - 17.35 1.0624 times
Thu 12 March 2026 17.30 (-0.29%) 17.26 17.25 - 17.40 1.521 times
Wed 11 March 2026 17.35 (-0.17%) 17.30 17.30 - 17.41 0.6726 times
Tue 10 March 2026 17.38 (0.4%) 17.30 17.30 - 17.40 0.6191 times
Mon 09 March 2026 17.31 (-0.69%) 17.45 17.30 - 17.45 1.6433 times
Fri 06 March 2026 17.43 (-0.8%) 17.55 17.37 - 17.55 0.9401 times
Thu 05 March 2026 17.57 (0.17%) 17.53 17.52 - 17.58 0.6726 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.66 and 17.13

Weekly Target 116.57
Weekly Target 216.74
Weekly Target 317.043333333333
Weekly Target 417.21
Weekly Target 517.51

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 20 March 2026 16.90 (-2.09%) 17.32 16.88 - 17.35 0.7805 times
Fri 13 March 2026 17.26 (-0.98%) 17.45 17.20 - 17.45 1.2162 times
Fri 06 March 2026 17.43 (-1.25%) 17.66 17.37 - 17.68 0.9316 times
Fri 27 February 2026 17.65 (-0.17%) 17.66 17.45 - 17.71 0.9332 times
Fri 20 February 2026 17.68 (0.57%) 17.60 17.57 - 17.84 0.9737 times
Fri 13 February 2026 17.58 (0%) 17.57 17.45 - 17.59 0.1314 times
Fri 13 February 2026 17.58 (0.98%) 17.32 17.32 - 17.59 1.1017 times
Fri 06 February 2026 17.41 (-1.58%) 17.68 17.34 - 17.73 1.5531 times
Fri 30 January 2026 17.69 (-0.17%) 17.76 17.48 - 17.81 1.0562 times
Fri 23 January 2026 17.72 (0.17%) 17.54 17.44 - 17.74 1.3224 times
Fri 16 January 2026 17.69 (1.38%) 17.31 17.31 - 17.75 1.6323 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.49 and 17.29

Monthly Target 116.35
Monthly Target 216.63
Monthly Target 317.153333333333
Monthly Target 417.43
Monthly Target 517.95

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 20 March 2026 16.90 (-4.25%) 17.66 16.88 - 17.68 0.3954 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6338 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.891 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.5362 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7976 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7262 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.781 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.248 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.1 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.8908 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.8039 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 16.41 and 17.37

Yearly Target 116.25
Yearly Target 216.57
Yearly Target 317.206666666667
Yearly Target 417.53
Yearly Target 518.17

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 20 March 2026 16.90 (-0.88%) 17.14 16.88 - 17.84 0.1754 times
Wed 31 December 2025 17.05 (-6.22%) 18.34 15.96 - 19.30 1.0613 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.8722 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.8195 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.1821 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.771 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.1185 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.11

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.31
20 day DMA 17.43
35 day DMA 17.48
50 day DMA 17.52
100 day DMA 17.57
150 day DMA 17.84
200 day DMA 17.72

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.2517.29
12 day EMA17.2717.3417.37
20 day EMA17.3517.417.43
35 day EMA17.4217.4517.47
50 day EMA17.4817.517.51

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.2417.28
12 day SMA17.3117.3617.39
20 day SMA17.4317.4717.5
35 day SMA17.4817.5117.52
50 day SMA17.5217.5317.54
100 day SMA17.5717.5917.6
150 day SMA17.8417.8417.85
200 day SMA17.7217.7217.72

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top