DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 15.7 and 15.9
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.75 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 15.95 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15.75 (-0.69%) | 15.72 | 15.65 - 15.85 | 1.3885 times | Fri 28 August 2026 | 15.86 (-0.63%) | 15.97 | 15.80 - 15.97 | 0.6369 times | Thu 27 August 2026 | 15.96 (0.06%) | 15.86 | 15.86 - 15.97 | 0.9002 times | Wed 26 August 2026 | 15.95 (-0.5%) | 16.03 | 15.86 - 16.03 | 0.4204 times | Tue 25 August 2026 | 16.03 (0.94%) | 15.83 | 15.80 - 16.03 | 1.0276 times | Mon 24 August 2026 | 15.88 (0.95%) | 15.75 | 15.75 - 15.89 | 1.0913 times | Fri 21 August 2026 | 15.73 (-1.5%) | 15.86 | 15.62 - 15.89 | 1.1635 times | Thu 20 August 2026 | 15.97 (-0.19%) | 15.99 | 15.81 - 15.99 | 0.7728 times | Wed 19 August 2026 | 16.00 (0.63%) | 16.00 | 15.89 - 16.04 | 1.2314 times | Tue 18 August 2026 | 15.90 (-0.93%) | 15.99 | 15.84 - 16.02 | 1.3673 times | Mon 17 August 2026 | 16.05 (-0.68%) | 16.10 | 16.03 - 16.15 | 0.9894 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 15.7 and 15.9
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 15.75 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15.75 (-0.69%) | 15.72 | 15.65 - 15.85 | 0.3331 times | Fri 28 August 2026 | 15.86 (0.83%) | 15.75 | 15.75 - 16.03 | 0.978 times | Fri 21 August 2026 | 15.73 (-2.66%) | 16.10 | 15.62 - 16.15 | 1.3255 times | Fri 14 August 2026 | 16.16 (-0.98%) | 16.32 | 16.03 - 16.35 | 1.3051 times | Fri 07 August 2026 | 16.32 (-1.21%) | 16.58 | 16.28 - 16.62 | 0.9933 times | Fri 31 July 2026 | 16.52 (0.67%) | 16.48 | 16.27 - 16.52 | 0.9791 times | Fri 24 July 2026 | 16.41 (-1.26%) | 16.61 | 16.35 - 16.64 | 0.5715 times | Fri 17 July 2026 | 16.62 (1.03%) | 16.48 | 16.37 - 16.62 | 0.8283 times | Fri 10 July 2026 | 16.45 (-0.54%) | 16.59 | 16.37 - 16.75 | 0.8012 times | Thu 02 July 2026 | 16.54 (-1.84%) | 16.85 | 16.54 - 17.19 | 1.8848 times | Fri 26 June 2026 | 16.85 (-0.94%) | 16.93 | 16.80 - 17.04 | 2.2546 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 15.19 and 16.19
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.996666666667 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 17 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15.75 (-4.66%) | 16.58 | 15.62 - 16.62 | 1.1363 times | Fri 31 July 2026 | 16.52 (-0.54%) | 16.64 | 16.27 - 16.75 | 0.7911 times | Tue 30 June 2026 | 16.61 (-1.48%) | 16.92 | 16.60 - 17.19 | 1.5316 times | Fri 29 May 2026 | 16.86 (-1.4%) | 17.20 | 16.71 - 17.20 | 0.8279 times | Thu 30 April 2026 | 17.10 (4.72%) | 16.39 | 16.28 - 17.14 | 0.9632 times | Tue 31 March 2026 | 16.33 (-7.48%) | 17.66 | 16.26 - 17.68 | 0.899 times | Fri 27 February 2026 | 17.65 (-0.23%) | 17.68 | 17.32 - 17.84 | 0.6353 times | Fri 30 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.81 | 0.9189 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.4742 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.8225 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.6933 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 14.58 and 16.8
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 16.403333333333 |
| Yearly Target 4 | 17.19 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15.75 (-7.62%) | 17.14 | 15.62 - 17.84 | 0.6571 times | Wed 31 December 2025 | 17.05 (-6.22%) | 18.34 | 15.96 - 19.30 | 0.9889 times | Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.8196 times | Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.7312 times | Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.0616 times | Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.6641 times | Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 1.0775 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.81
Tomorrow's movement Prediction of Dte Energy DTB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 15 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.38 |
| 100 day DMA | 16.67 |
| 150 day DMA | 16.88 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.92 | 15.95 |
| 12 day EMA | 15.96 | 16 | 16.02 |
| 20 day EMA | 16.05 | 16.08 | 16.1 |
| 35 day EMA | 16.21 | 16.24 | 16.26 |
| 50 day EMA | 16.38 | 16.41 | 16.43 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.94 | 15.91 |
| 12 day SMA | 15.94 | 15.97 | 15.99 |
| 20 day SMA | 16.07 | 16.11 | 16.15 |
| 35 day SMA | 16.25 | 16.27 | 16.28 |
| 50 day SMA | 16.38 | 16.41 | 16.43 |
| 100 day SMA | 16.67 | 16.68 | 16.68 |
| 150 day SMA | 16.88 | 16.89 | 16.9 |
| 200 day SMA | 17.03 | 17.05 | 17.06 |


