ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 17.41 and 17.53

Intraday Target 117.32
Intraday Target 217.38
Intraday Target 317.436666666667
Intraday Target 417.5
Intraday Target 517.56

Daily price and volume Dte Energy

Date Closing Open Range Volume
Thu 18 December 2025 17.45 (0.69%) 17.40 17.37 - 17.49 0.7156 times
Wed 17 December 2025 17.33 (-0.29%) 17.36 17.32 - 17.41 1.086 times
Tue 16 December 2025 17.38 (-0.06%) 17.45 17.31 - 17.45 0.9856 times
Mon 15 December 2025 17.39 (0.46%) 17.33 17.29 - 17.45 1.5223 times
Fri 12 December 2025 17.31 (-0.63%) 17.31 17.21 - 17.42 0.995 times
Thu 11 December 2025 17.42 (0.52%) 17.37 17.34 - 17.48 1.2837 times
Wed 10 December 2025 17.33 (0.93%) 17.15 17.15 - 17.34 0.9416 times
Tue 09 December 2025 17.17 (-0.69%) 17.23 17.15 - 17.36 1.0954 times
Mon 08 December 2025 17.29 (0.29%) 17.28 17.17 - 17.34 0.6403 times
Fri 05 December 2025 17.24 (-0.4%) 17.32 17.19 - 17.36 0.7345 times
Thu 04 December 2025 17.31 (-0.4%) 17.40 17.29 - 17.43 0.6748 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 17.37 and 17.57

Weekly Target 117.21
Weekly Target 217.33
Weekly Target 317.41
Weekly Target 417.53
Weekly Target 517.61

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Thu 18 December 2025 17.45 (0.81%) 17.33 17.29 - 17.49 1.532 times
Fri 12 December 2025 17.31 (0.41%) 17.28 17.15 - 17.48 1.7619 times
Fri 05 December 2025 17.24 (-2.87%) 17.62 17.19 - 17.73 1.3423 times
Fri 28 November 2025 17.75 (1.54%) 17.60 17.45 - 17.78 0.8703 times
Fri 21 November 2025 17.48 (-2.67%) 17.95 17.30 - 17.95 1.2185 times
Fri 14 November 2025 17.96 (-0.83%) 18.09 17.85 - 18.32 1.1114 times
Fri 07 November 2025 18.11 (-0.39%) 18.19 17.94 - 18.21 0.7119 times
Fri 31 October 2025 18.18 (0%) 18.02 18.02 - 18.25 0.2644 times
Fri 31 October 2025 18.18 (-0.76%) 18.32 18.02 - 18.53 0.7186 times
Fri 24 October 2025 18.32 (0.71%) 18.24 18.18 - 18.40 0.4686 times
Fri 17 October 2025 18.19 (0.72%) 18.10 18.01 - 18.35 0.5177 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 17.01 and 17.59

Monthly Target 116.86
Monthly Target 217.16
Monthly Target 317.443333333333
Monthly Target 417.74
Monthly Target 518.02

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 18 December 2025 17.45 (-1.69%) 17.62 17.15 - 17.73 0.9919 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.837 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7621 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.8689 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.3096 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.1544 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.9348 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.8436 times
Wed 30 April 2025 17.45 (-2.84%) 18.00 16.98 - 18.00 0.7328 times
Mon 31 March 2025 17.96 (-3.85%) 18.80 17.80 - 18.80 0.5649 times
Fri 28 February 2025 18.68 (-1.42%) 18.89 18.45 - 19.00 0.6517 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 16.03 and 18.38

Yearly Target 115.55
Yearly Target 216.5
Yearly Target 317.9
Yearly Target 418.85
Yearly Target 520.25

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 18 December 2025 17.45 (-4.02%) 18.34 16.95 - 19.30 0.8927 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.7729 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.7263 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.0476 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.5694 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 0.9912 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.33
20 day DMA 17.41
35 day DMA 17.66
50 day DMA 17.84
100 day DMA 18.03
150 day DMA 17.78
200 day DMA 17.76

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3517.36
12 day EMA17.3917.3817.39
20 day EMA17.4717.4717.48
35 day EMA17.6317.6417.66
50 day EMA17.8417.8617.88

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.3717.37
12 day SMA17.3317.3317.34
20 day SMA17.4117.4117.43
35 day SMA17.6617.6817.71
50 day SMA17.8417.8517.87
100 day SMA18.0318.0318.03
150 day SMA17.7817.7817.78
200 day SMA17.7617.7617.77

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top