ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 17.37 and 17.5

Intraday Target 117.34
Intraday Target 217.39
Intraday Target 317.473333333333
Intraday Target 417.52
Intraday Target 517.6

Daily price and volume Dte Energy

Date Closing Open Range Volume
Tue 10 February 2026 17.43 (0.17%) 17.53 17.43 - 17.56 1.2998 times
Mon 09 February 2026 17.40 (-0.06%) 17.32 17.32 - 17.43 0.644 times
Fri 06 February 2026 17.41 (0.12%) 17.41 17.36 - 17.50 0.6557 times
Thu 05 February 2026 17.39 (-0.74%) 17.38 17.34 - 17.59 1.1124 times
Wed 04 February 2026 17.52 (0%) 17.52 17.40 - 17.52 0.5445 times
Tue 03 February 2026 17.52 (-0.68%) 17.64 17.50 - 17.68 0.8841 times
Mon 02 February 2026 17.64 (-0.28%) 17.68 17.55 - 17.73 2.2014 times
Fri 30 January 2026 17.69 (0.34%) 17.68 17.54 - 17.69 1.1066 times
Thu 29 January 2026 17.63 (-0.4%) 17.69 17.48 - 17.69 0.8197 times
Wed 28 January 2026 17.70 (-0.51%) 17.71 17.69 - 17.79 0.7319 times
Tue 27 January 2026 17.79 (0.23%) 17.69 17.69 - 17.81 0.4625 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 17.38 and 17.62

Weekly Target 117.2
Weekly Target 217.31
Weekly Target 317.436666666667
Weekly Target 417.55
Weekly Target 517.68

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Tue 10 February 2026 17.43 (0.11%) 17.32 17.32 - 17.56 0.3632 times
Fri 06 February 2026 17.41 (-1.58%) 17.68 17.34 - 17.73 1.0085 times
Fri 30 January 2026 17.69 (-0.17%) 17.76 17.48 - 17.81 0.6858 times
Fri 23 January 2026 17.72 (0.17%) 17.54 17.44 - 17.74 0.8587 times
Fri 16 January 2026 17.69 (1.38%) 17.31 17.31 - 17.75 1.0599 times
Fri 09 January 2026 17.45 (1.04%) 17.32 17.26 - 17.51 1.2546 times
Fri 02 January 2026 17.27 (-0.23%) 17.37 15.96 - 17.39 1.7534 times
Mon 29 December 2025 17.31 (-0.52%) 17.37 15.96 - 17.39 0.513 times
Fri 26 December 2025 17.40 (0.17%) 17.48 17.28 - 17.48 0.7996 times
Fri 19 December 2025 17.37 (0.35%) 17.33 17.29 - 17.49 1.7031 times
Fri 12 December 2025 17.31 (0.41%) 17.28 17.15 - 17.48 1.7272 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 17.17 and 17.58

Monthly Target 117.08
Monthly Target 217.26
Monthly Target 317.493333333333
Monthly Target 417.67
Monthly Target 517.9

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 10 February 2026 17.43 (-1.47%) 17.68 17.32 - 17.73 0.2836 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.8857 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.527 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7928 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7219 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.7703 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.2405 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.0935 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.8855 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.7991 times
Wed 30 April 2025 17.45 (-2.84%) 18.00 16.98 - 18.00 0.6941 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 17.28 and 17.97

Yearly Target 116.76
Yearly Target 217.1
Yearly Target 317.453333333333
Yearly Target 417.79
Yearly Target 518.14

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 10 February 2026 17.43 (2.23%) 17.14 17.12 - 17.81 0.1085 times
Wed 31 December 2025 17.05 (-6.22%) 18.34 15.96 - 19.30 1.0717 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.8807 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.8276 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.1937 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.7883 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.1295 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.57
20 day DMA 17.59
35 day DMA 17.49
50 day DMA 17.45
100 day DMA 17.85
150 day DMA 17.82
200 day DMA 17.71

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4517.48
12 day EMA17.5117.5317.55
20 day EMA17.5217.5317.54
35 day EMA17.5117.5217.53
50 day EMA17.4617.4617.46

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.4517.5
12 day SMA17.5717.617.62
20 day SMA17.5917.5917.59
35 day SMA17.4917.4917.49
50 day SMA17.4517.4617.46
100 day SMA17.8517.8617.88
150 day SMA17.8217.8217.82
200 day SMA17.7117.7117.71

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top