DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 17.41 and 17.53
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.436666666667 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 17.56 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.45 (0.69%) | 17.40 | 17.37 - 17.49 | 0.7156 times | Wed 17 December 2025 | 17.33 (-0.29%) | 17.36 | 17.32 - 17.41 | 1.086 times | Tue 16 December 2025 | 17.38 (-0.06%) | 17.45 | 17.31 - 17.45 | 0.9856 times | Mon 15 December 2025 | 17.39 (0.46%) | 17.33 | 17.29 - 17.45 | 1.5223 times | Fri 12 December 2025 | 17.31 (-0.63%) | 17.31 | 17.21 - 17.42 | 0.995 times | Thu 11 December 2025 | 17.42 (0.52%) | 17.37 | 17.34 - 17.48 | 1.2837 times | Wed 10 December 2025 | 17.33 (0.93%) | 17.15 | 17.15 - 17.34 | 0.9416 times | Tue 09 December 2025 | 17.17 (-0.69%) | 17.23 | 17.15 - 17.36 | 1.0954 times | Mon 08 December 2025 | 17.29 (0.29%) | 17.28 | 17.17 - 17.34 | 0.6403 times | Fri 05 December 2025 | 17.24 (-0.4%) | 17.32 | 17.19 - 17.36 | 0.7345 times | Thu 04 December 2025 | 17.31 (-0.4%) | 17.40 | 17.29 - 17.43 | 0.6748 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 17.37 and 17.57
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.41 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.45 (0.81%) | 17.33 | 17.29 - 17.49 | 1.532 times | Fri 12 December 2025 | 17.31 (0.41%) | 17.28 | 17.15 - 17.48 | 1.7619 times | Fri 05 December 2025 | 17.24 (-2.87%) | 17.62 | 17.19 - 17.73 | 1.3423 times | Fri 28 November 2025 | 17.75 (1.54%) | 17.60 | 17.45 - 17.78 | 0.8703 times | Fri 21 November 2025 | 17.48 (-2.67%) | 17.95 | 17.30 - 17.95 | 1.2185 times | Fri 14 November 2025 | 17.96 (-0.83%) | 18.09 | 17.85 - 18.32 | 1.1114 times | Fri 07 November 2025 | 18.11 (-0.39%) | 18.19 | 17.94 - 18.21 | 0.7119 times | Fri 31 October 2025 | 18.18 (0%) | 18.02 | 18.02 - 18.25 | 0.2644 times | Fri 31 October 2025 | 18.18 (-0.76%) | 18.32 | 18.02 - 18.53 | 0.7186 times | Fri 24 October 2025 | 18.32 (0.71%) | 18.24 | 18.18 - 18.40 | 0.4686 times | Fri 17 October 2025 | 18.19 (0.72%) | 18.10 | 18.01 - 18.35 | 0.5177 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 17.01 and 17.59
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 17.443333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.45 (-1.69%) | 17.62 | 17.15 - 17.73 | 0.9919 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.837 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.7621 times | Tue 30 September 2025 | 18.51 (4.28%) | 17.71 | 17.71 - 19.18 | 1.8689 times | Fri 29 August 2025 | 17.75 (2.19%) | 17.41 | 17.26 - 18.16 | 1.3096 times | Thu 31 July 2025 | 17.37 (0.87%) | 17.22 | 16.95 - 17.62 | 1.1544 times | Mon 30 June 2025 | 17.22 (0.76%) | 17.09 | 16.95 - 17.60 | 0.9348 times | Fri 30 May 2025 | 17.09 (-2.06%) | 17.66 | 17.00 - 17.70 | 0.8436 times | Wed 30 April 2025 | 17.45 (-2.84%) | 18.00 | 16.98 - 18.00 | 0.7328 times | Mon 31 March 2025 | 17.96 (-3.85%) | 18.80 | 17.80 - 18.80 | 0.5649 times | Fri 28 February 2025 | 18.68 (-1.42%) | 18.89 | 18.45 - 19.00 | 0.6517 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 16.03 and 18.38
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 17.9 |
| Yearly Target 4 | 18.85 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.45 (-4.02%) | 18.34 | 16.95 - 19.30 | 0.8927 times | Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.7729 times | Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.7263 times | Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.0476 times | Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.5694 times | Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 0.9912 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.84 |
| 100 day DMA | 18.03 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.35 | 17.36 |
| 12 day EMA | 17.39 | 17.38 | 17.39 |
| 20 day EMA | 17.47 | 17.47 | 17.48 |
| 35 day EMA | 17.63 | 17.64 | 17.66 |
| 50 day EMA | 17.84 | 17.86 | 17.88 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.37 | 17.37 |
| 12 day SMA | 17.33 | 17.33 | 17.34 |
| 20 day SMA | 17.41 | 17.41 | 17.43 |
| 35 day SMA | 17.66 | 17.68 | 17.71 |
| 50 day SMA | 17.84 | 17.85 | 17.87 |
| 100 day SMA | 18.03 | 18.03 | 18.03 |
| 150 day SMA | 17.78 | 17.78 | 17.78 |
| 200 day SMA | 17.76 | 17.76 | 17.77 |


