DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 16.66 and 16.84
| Intraday Target 1 | 16.63 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.81 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 16.99 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.75 (-1.12%) | 16.84 | 16.75 - 16.93 | 1.3768 times | Thu 14 May 2026 | 16.94 (-0.06%) | 16.95 | 16.93 - 17.00 | 0.7376 times | Wed 13 May 2026 | 16.95 (-0.35%) | 16.98 | 16.90 - 16.99 | 2.3233 times | Tue 12 May 2026 | 17.01 (-0.41%) | 17.07 | 17.01 - 17.10 | 0.4487 times | Mon 11 May 2026 | 17.08 (-0.29%) | 17.14 | 17.06 - 17.14 | 1.1309 times | Fri 08 May 2026 | 17.13 (0.35%) | 17.12 | 17.05 - 17.14 | 0.7376 times | Thu 07 May 2026 | 17.07 (-0.12%) | 17.06 | 17.06 - 17.12 | 0.7007 times | Wed 06 May 2026 | 17.09 (0.41%) | 17.07 | 17.05 - 17.14 | 0.8974 times | Tue 05 May 2026 | 17.02 (0.12%) | 16.96 | 16.96 - 17.07 | 0.8728 times | Mon 04 May 2026 | 17.00 (-0.64%) | 17.10 | 17.00 - 17.11 | 0.7744 times | Fri 01 May 2026 | 17.11 (0.06%) | 17.20 | 17.00 - 17.20 | 0.6208 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 16.56 and 16.95
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 16.88 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.75 (-2.22%) | 17.14 | 16.75 - 17.14 | 1.0742 times | Fri 08 May 2026 | 17.13 (0.12%) | 17.10 | 16.96 - 17.14 | 0.711 times | Fri 01 May 2026 | 17.11 (-0.06%) | 17.12 | 16.96 - 17.20 | 0.8032 times | Fri 24 April 2026 | 17.12 (0.41%) | 17.10 | 16.87 - 17.12 | 0.4049 times | Fri 17 April 2026 | 17.05 (1.67%) | 16.77 | 16.72 - 17.14 | 1.4045 times | Fri 10 April 2026 | 16.77 (1.88%) | 16.46 | 16.36 - 16.82 | 1.2893 times | Thu 02 April 2026 | 16.46 (-1.44%) | 16.71 | 16.26 - 16.81 | 2.0026 times | Fri 27 March 2026 | 16.70 (-1.18%) | 16.91 | 16.70 - 17.15 | 1.0095 times | Fri 20 March 2026 | 16.90 (-2.09%) | 17.32 | 16.88 - 17.35 | 0.5084 times | Fri 13 March 2026 | 17.26 (-0.98%) | 17.45 | 17.20 - 17.45 | 0.7922 times | Fri 06 March 2026 | 17.43 (-1.25%) | 17.66 | 17.37 - 17.68 | 0.6068 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 16.53 and 16.98
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.75 (-2.05%) | 17.20 | 16.75 - 17.20 | 0.4126 times | Thu 30 April 2026 | 17.10 (4.72%) | 16.39 | 16.28 - 17.14 | 0.9803 times | Tue 31 March 2026 | 16.33 (-7.48%) | 17.66 | 16.26 - 17.68 | 0.915 times | Fri 27 February 2026 | 17.65 (-0.23%) | 17.68 | 17.32 - 17.84 | 0.6466 times | Fri 30 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.81 | 0.9352 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.5003 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.8371 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.7056 times | Tue 30 September 2025 | 18.51 (4.28%) | 17.71 | 17.71 - 19.18 | 1.8692 times | Fri 29 August 2025 | 17.75 (2.19%) | 17.41 | 17.26 - 18.16 | 1.1981 times | Thu 31 July 2025 | 17.37 (0.87%) | 17.22 | 16.95 - 17.62 | 1.1546 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 15.72 and 17.3
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 16.95 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 18.53 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.75 (-1.76%) | 17.14 | 16.26 - 17.84 | 0.3422 times | Wed 31 December 2025 | 17.05 (-6.22%) | 18.34 | 15.96 - 19.30 | 1.038 times | Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.8603 times | Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.7675 times | Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.1143 times | Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.7467 times | Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 1.131 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.05
Tomorrow's movement Prediction of Dte Energy DTB is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.03 |
| 35 day DMA | 16.89 |
| 50 day DMA | 16.98 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.45 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.99 | 17.02 |
| 12 day EMA | 16.98 | 17.02 | 17.03 |
| 20 day EMA | 16.99 | 17.01 | 17.02 |
| 35 day EMA | 17.01 | 17.03 | 17.04 |
| 50 day EMA | 17.03 | 17.04 | 17.04 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 17.02 | 17.05 |
| 12 day SMA | 17.02 | 17.04 | 17.05 |
| 20 day SMA | 17.03 | 17.04 | 17.04 |
| 35 day SMA | 16.89 | 16.89 | 16.89 |
| 50 day SMA | 16.98 | 16.99 | 17 |
| 100 day SMA | 17.25 | 17.26 | 17.26 |
| 150 day SMA | 17.45 | 17.46 | 17.48 |
| 200 day SMA | 17.63 | 17.64 | 17.64 |


