DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 17.06 and 17.27
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.226666666667 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 17.44 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.17 (-0.69%) | 17.23 | 17.15 - 17.36 | 1.4713 times | Mon 08 December 2025 | 17.29 (0.29%) | 17.28 | 17.17 - 17.34 | 0.86 times | Fri 05 December 2025 | 17.24 (-0.4%) | 17.32 | 17.19 - 17.36 | 0.9865 times | Thu 04 December 2025 | 17.31 (-0.4%) | 17.40 | 17.29 - 17.43 | 0.9064 times | Wed 03 December 2025 | 17.38 (0.06%) | 17.47 | 17.29 - 17.47 | 0.7378 times | Tue 02 December 2025 | 17.37 (-0.8%) | 17.55 | 17.33 - 17.56 | 0.7083 times | Mon 01 December 2025 | 17.51 (-1.35%) | 17.62 | 17.51 - 17.73 | 1.7327 times | Fri 28 November 2025 | 17.75 (0.45%) | 17.68 | 17.68 - 17.78 | 0.5944 times | Wed 26 November 2025 | 17.67 (0.74%) | 17.54 | 17.54 - 17.73 | 1.2057 times | Tue 25 November 2025 | 17.54 (0%) | 17.52 | 17.45 - 17.58 | 0.7968 times | Mon 24 November 2025 | 17.54 (0.34%) | 17.60 | 17.51 - 17.62 | 0.6914 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 17.06 and 17.27
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.226666666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.17 (-0.41%) | 17.28 | 17.15 - 17.36 | 0.787 times | Fri 05 December 2025 | 17.24 (-2.87%) | 17.62 | 17.19 - 17.73 | 1.712 times | Fri 28 November 2025 | 17.75 (1.54%) | 17.60 | 17.45 - 17.78 | 1.11 times | Fri 21 November 2025 | 17.48 (-2.67%) | 17.95 | 17.30 - 17.95 | 1.554 times | Fri 14 November 2025 | 17.96 (-0.83%) | 18.09 | 17.85 - 18.32 | 1.4174 times | Fri 07 November 2025 | 18.11 (-0.39%) | 18.19 | 17.94 - 18.21 | 0.9079 times | Fri 31 October 2025 | 18.18 (0%) | 18.02 | 18.02 - 18.25 | 0.3373 times | Fri 31 October 2025 | 18.18 (-0.76%) | 18.32 | 18.02 - 18.53 | 0.9165 times | Fri 24 October 2025 | 18.32 (0.71%) | 18.24 | 18.18 - 18.40 | 0.5977 times | Fri 17 October 2025 | 18.19 (0.72%) | 18.10 | 18.01 - 18.35 | 0.6603 times | Fri 10 October 2025 | 18.06 (-2.33%) | 18.40 | 17.96 - 18.50 | 1.3476 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 16.87 and 17.45
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.35 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.17 (-3.27%) | 17.62 | 17.15 - 17.73 | 0.4447 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.8878 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.8084 times | Tue 30 September 2025 | 18.51 (4.28%) | 17.71 | 17.71 - 19.18 | 1.9825 times | Fri 29 August 2025 | 17.75 (2.19%) | 17.41 | 17.26 - 18.16 | 1.3892 times | Thu 31 July 2025 | 17.37 (0.87%) | 17.22 | 16.95 - 17.62 | 1.2245 times | Mon 30 June 2025 | 17.22 (0.76%) | 17.09 | 16.95 - 17.60 | 0.9916 times | Fri 30 May 2025 | 17.09 (-2.06%) | 17.66 | 17.00 - 17.70 | 0.8949 times | Wed 30 April 2025 | 17.45 (-2.84%) | 18.00 | 16.98 - 18.00 | 0.7773 times | Mon 31 March 2025 | 17.96 (-3.85%) | 18.80 | 17.80 - 18.80 | 0.5992 times | Fri 28 February 2025 | 18.68 (-1.42%) | 18.89 | 18.45 - 19.00 | 0.6913 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 15.89 and 18.24
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 17.806666666667 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.17 (-5.56%) | 18.34 | 16.95 - 19.30 | 0.8548 times | Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.7786 times | Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.7316 times | Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.0554 times | Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.581 times | Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 0.9985 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.85 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.34 | 17.36 |
| 12 day EMA | 17.42 | 17.47 | 17.5 |
| 20 day EMA | 17.56 | 17.6 | 17.63 |
| 35 day EMA | 17.76 | 17.8 | 17.83 |
| 50 day EMA | 18 | 18.03 | 18.06 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.32 | 17.36 |
| 12 day SMA | 17.44 | 17.45 | 17.47 |
| 20 day SMA | 17.57 | 17.62 | 17.66 |
| 35 day SMA | 17.85 | 17.88 | 17.91 |
| 50 day SMA | 17.99 | 18.02 | 18.05 |
| 100 day SMA | 18.02 | 18.02 | 18.02 |
| 150 day SMA | 17.78 | 17.79 | 17.79 |
| 200 day SMA | 17.8 | 17.81 | 17.81 |


