ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 16.66 and 16.84

Intraday Target 116.63
Intraday Target 216.69
Intraday Target 316.81
Intraday Target 416.87
Intraday Target 516.99

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 15 May 2026 16.75 (-1.12%) 16.84 16.75 - 16.93 1.3768 times
Thu 14 May 2026 16.94 (-0.06%) 16.95 16.93 - 17.00 0.7376 times
Wed 13 May 2026 16.95 (-0.35%) 16.98 16.90 - 16.99 2.3233 times
Tue 12 May 2026 17.01 (-0.41%) 17.07 17.01 - 17.10 0.4487 times
Mon 11 May 2026 17.08 (-0.29%) 17.14 17.06 - 17.14 1.1309 times
Fri 08 May 2026 17.13 (0.35%) 17.12 17.05 - 17.14 0.7376 times
Thu 07 May 2026 17.07 (-0.12%) 17.06 17.06 - 17.12 0.7007 times
Wed 06 May 2026 17.09 (0.41%) 17.07 17.05 - 17.14 0.8974 times
Tue 05 May 2026 17.02 (0.12%) 16.96 16.96 - 17.07 0.8728 times
Mon 04 May 2026 17.00 (-0.64%) 17.10 17.00 - 17.11 0.7744 times
Fri 01 May 2026 17.11 (0.06%) 17.20 17.00 - 17.20 0.6208 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.56 and 16.95

Weekly Target 116.49
Weekly Target 216.62
Weekly Target 316.88
Weekly Target 417.01
Weekly Target 517.27

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 15 May 2026 16.75 (-2.22%) 17.14 16.75 - 17.14 1.0742 times
Fri 08 May 2026 17.13 (0.12%) 17.10 16.96 - 17.14 0.711 times
Fri 01 May 2026 17.11 (-0.06%) 17.12 16.96 - 17.20 0.8032 times
Fri 24 April 2026 17.12 (0.41%) 17.10 16.87 - 17.12 0.4049 times
Fri 17 April 2026 17.05 (1.67%) 16.77 16.72 - 17.14 1.4045 times
Fri 10 April 2026 16.77 (1.88%) 16.46 16.36 - 16.82 1.2893 times
Thu 02 April 2026 16.46 (-1.44%) 16.71 16.26 - 16.81 2.0026 times
Fri 27 March 2026 16.70 (-1.18%) 16.91 16.70 - 17.15 1.0095 times
Fri 20 March 2026 16.90 (-2.09%) 17.32 16.88 - 17.35 0.5084 times
Fri 13 March 2026 17.26 (-0.98%) 17.45 17.20 - 17.45 0.7922 times
Fri 06 March 2026 17.43 (-1.25%) 17.66 17.37 - 17.68 0.6068 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.53 and 16.98

Monthly Target 116.45
Monthly Target 216.6
Monthly Target 316.9
Monthly Target 417.05
Monthly Target 517.35

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 15 May 2026 16.75 (-2.05%) 17.20 16.75 - 17.20 0.4126 times
Thu 30 April 2026 17.10 (4.72%) 16.39 16.28 - 17.14 0.9803 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.915 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6466 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.9352 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.5003 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.8371 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7056 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.8692 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.1981 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.1546 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 15.72 and 17.3

Yearly Target 115.37
Yearly Target 216.06
Yearly Target 316.95
Yearly Target 417.64
Yearly Target 518.53

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 15 May 2026 16.75 (-1.76%) 17.14 16.26 - 17.84 0.3422 times
Wed 31 December 2025 17.05 (-6.22%) 18.34 15.96 - 19.30 1.038 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.8603 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.7675 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.1143 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.7467 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.131 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.05

Tomorrow's movement Prediction of Dte Energy DTB is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.02
20 day DMA 17.03
35 day DMA 16.89
50 day DMA 16.98
100 day DMA 17.25
150 day DMA 17.45
200 day DMA 17.63

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.9917.02
12 day EMA16.9817.0217.03
20 day EMA16.9917.0117.02
35 day EMA17.0117.0317.04
50 day EMA17.0317.0417.04

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.0217.05
12 day SMA17.0217.0417.05
20 day SMA17.0317.0417.04
35 day SMA16.8916.8916.89
50 day SMA16.9816.9917
100 day SMA17.2517.2617.26
150 day SMA17.4517.4617.48
200 day SMA17.6317.6417.64

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top