ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 16.08 and 16.28

Intraday Target 116.03
Intraday Target 216.12
Intraday Target 316.233333333333
Intraday Target 416.32
Intraday Target 516.43

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 10 August 2026 16.20 (-0.74%) 16.32 16.15 - 16.35 1.3557 times
Fri 07 August 2026 16.32 (-0.18%) 16.45 16.28 - 16.45 0.9475 times
Thu 06 August 2026 16.35 (-0.49%) 16.46 16.32 - 16.54 0.7872 times
Wed 05 August 2026 16.43 (-0.6%) 16.46 16.43 - 16.56 0.5248 times
Tue 04 August 2026 16.53 (0.06%) 16.54 16.46 - 16.62 0.9524 times
Mon 03 August 2026 16.52 (0%) 16.58 16.45 - 16.58 1.5258 times
Fri 31 July 2026 16.52 (0.67%) 16.45 16.42 - 16.52 1.2682 times
Thu 30 July 2026 16.41 (0.49%) 16.27 16.27 - 16.44 0.7532 times
Wed 29 July 2026 16.33 (-0.43%) 16.35 16.29 - 16.46 1.2779 times
Tue 28 July 2026 16.40 (0.12%) 16.45 16.38 - 16.48 0.6074 times
Mon 27 July 2026 16.38 (-0.18%) 16.48 16.35 - 16.48 0.7629 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.08 and 16.28

Weekly Target 116.03
Weekly Target 216.12
Weekly Target 316.233333333333
Weekly Target 416.32
Weekly Target 516.43

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 10 August 2026 16.20 (-0.74%) 16.32 16.15 - 16.35 0.2792 times
Fri 07 August 2026 16.32 (-1.21%) 16.58 16.28 - 16.62 0.9757 times
Fri 31 July 2026 16.52 (0.67%) 16.48 16.27 - 16.52 0.9617 times
Fri 24 July 2026 16.41 (-1.26%) 16.61 16.35 - 16.64 0.5614 times
Fri 17 July 2026 16.62 (1.03%) 16.48 16.37 - 16.62 0.8136 times
Fri 10 July 2026 16.45 (-0.54%) 16.59 16.37 - 16.75 0.787 times
Thu 02 July 2026 16.54 (-1.84%) 16.85 16.54 - 17.19 1.8514 times
Fri 26 June 2026 16.85 (-0.94%) 16.93 16.80 - 17.04 2.2147 times
Thu 18 June 2026 17.01 (0.53%) 16.92 16.92 - 17.08 0.7015 times
Fri 12 June 2026 16.92 (0.71%) 16.79 16.70 - 17.05 0.8536 times
Fri 05 June 2026 16.80 (-0.36%) 16.92 16.73 - 17.00 1.1639 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 15.94 and 16.41

Monthly Target 115.85
Monthly Target 216.03
Monthly Target 316.323333333333
Monthly Target 416.5
Monthly Target 516.79

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 10 August 2026 16.20 (-1.94%) 16.58 16.15 - 16.62 0.3212 times
Fri 31 July 2026 16.52 (-0.54%) 16.64 16.27 - 16.75 0.8639 times
Tue 30 June 2026 16.61 (-1.48%) 16.92 16.60 - 17.19 1.6725 times
Fri 29 May 2026 16.86 (-1.4%) 17.20 16.71 - 17.20 0.904 times
Thu 30 April 2026 17.10 (4.72%) 16.39 16.28 - 17.14 1.0518 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.9817 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6937 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 1.0034 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.6097 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.8981 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7571 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 15.33 and 17.02

Yearly Target 115.04
Yearly Target 215.62
Yearly Target 316.73
Yearly Target 417.31
Yearly Target 518.42

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 10 August 2026 16.20 (-4.99%) 17.14 16.15 - 17.84 0.5914 times
Wed 31 December 2025 17.05 (-6.22%) 18.34 15.96 - 19.30 0.9992 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.8281 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.7388 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.0726 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.6813 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.0886 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTB is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.4
20 day DMA 16.45
35 day DMA 16.56
50 day DMA 16.67
100 day DMA 16.78
150 day DMA 17.03
200 day DMA 17.2

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.3916.43
12 day EMA16.3916.4316.45
20 day EMA16.4416.4716.49
35 day EMA16.5516.5716.59
50 day EMA16.6616.6816.69

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.4316.47
12 day SMA16.416.4216.43
20 day SMA16.4516.4616.47
35 day SMA16.5616.5816.6
50 day SMA16.6716.6816.69
100 day SMA16.7816.7916.8
150 day SMA17.0317.0417.04
200 day SMA17.217.2117.22

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top