DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 14.74 and 15.13
| Intraday Target 1 | 14.45 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 14.84 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.23 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.81 (-0.2%) | 14.80 | 14.66 - 15.05 | 0.413 times | Fri 02 October 2026 | 14.84 (-0.4%) | 14.90 | 14.80 - 15.12 | 0.8014 times | Thu 01 October 2026 | 14.90 (2.76%) | 14.45 | 14.42 - 14.99 | 1.3 times | Wed 30 September 2026 | 14.50 (-3.27%) | 14.85 | 14.41 - 14.85 | 3.6482 times | Tue 29 September 2026 | 14.99 (-0.79%) | 15.12 | 14.85 - 15.23 | 0.752 times | Mon 28 September 2026 | 15.11 (-1.5%) | 15.40 | 15.10 - 15.89 | 0.3456 times | Fri 25 September 2026 | 15.34 (0%) | 15.34 | 15.19 - 15.52 | 1.0515 times | Thu 24 September 2026 | 15.34 (-0.39%) | 15.30 | 15.27 - 15.55 | 0.5628 times | Wed 23 September 2026 | 15.40 (-1.22%) | 15.48 | 15.32 - 15.67 | 0.622 times | Tue 22 September 2026 | 15.59 (-0.06%) | 15.53 | 15.45 - 15.65 | 0.5035 times | Mon 21 September 2026 | 15.60 (0%) | 15.66 | 15.46 - 15.70 | 0.4904 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 14.74 and 15.13
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 14.84 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.81 (-0.2%) | 14.80 | 14.66 - 15.05 | 0.1642 times | Fri 02 October 2026 | 14.84 (-3.26%) | 15.40 | 14.41 - 15.89 | 2.722 times | Fri 25 September 2026 | 15.34 (-1.67%) | 15.66 | 15.19 - 15.70 | 1.2841 times | Fri 18 September 2026 | 15.60 (-0.64%) | 15.59 | 15.45 - 15.99 | 1.6433 times | Fri 11 September 2026 | 15.70 (-0.13%) | 15.81 | 15.40 - 15.81 | 0.5331 times | Fri 04 September 2026 | 15.72 (-0.88%) | 15.72 | 15.60 - 15.85 | 0.6985 times | Fri 28 August 2026 | 15.86 (0.83%) | 15.75 | 15.75 - 16.03 | 0.628 times | Fri 21 August 2026 | 15.73 (-2.66%) | 16.10 | 15.62 - 16.15 | 0.8511 times | Fri 14 August 2026 | 16.16 (-0.98%) | 16.32 | 16.03 - 16.35 | 0.838 times | Fri 07 August 2026 | 16.32 (-1.21%) | 16.58 | 16.28 - 16.62 | 0.6378 times | Fri 31 July 2026 | 16.52 (0.67%) | 16.48 | 16.27 - 16.52 | 0.6287 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 14.62 and 15.32
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.783333333333 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.81 (2.14%) | 14.45 | 14.42 - 15.12 | 0.353 times | Wed 30 September 2026 | 14.50 (-7.94%) | 15.77 | 14.41 - 15.99 | 2.0598 times | Mon 31 August 2026 | 15.75 (-4.66%) | 16.58 | 15.62 - 16.62 | 1.1192 times | Fri 31 July 2026 | 16.52 (-0.54%) | 16.64 | 16.27 - 16.75 | 0.7792 times | Tue 30 June 2026 | 16.61 (-1.48%) | 16.92 | 16.60 - 17.19 | 1.5085 times | Fri 29 May 2026 | 16.86 (-1.4%) | 17.20 | 16.71 - 17.20 | 0.8154 times | Thu 30 April 2026 | 17.10 (4.72%) | 16.39 | 16.28 - 17.14 | 0.9487 times | Tue 31 March 2026 | 16.33 (-7.48%) | 17.66 | 16.26 - 17.68 | 0.8855 times | Fri 27 February 2026 | 17.65 (-0.23%) | 17.68 | 17.32 - 17.84 | 0.6257 times | Fri 30 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.81 | 0.905 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.4519 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 12.9 and 16.33
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 15.686666666667 |
| Yearly Target 4 | 16.96 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.81 (-13.14%) | 17.14 | 14.41 - 17.84 | 0.841 times | Wed 31 December 2025 | 17.05 (-6.22%) | 18.34 | 15.96 - 19.30 | 0.9603 times | Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.7959 times | Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.71 times | Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.0308 times | Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.6158 times | Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 1.0462 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dte Energy DTB is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.8 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.91 | 14.95 |
| 12 day EMA | 15.09 | 15.14 | 15.2 |
| 20 day EMA | 15.28 | 15.33 | 15.38 |
| 35 day EMA | 15.56 | 15.6 | 15.64 |
| 50 day EMA | 15.75 | 15.79 | 15.83 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.87 | 14.97 |
| 12 day SMA | 15.17 | 15.25 | 15.34 |
| 20 day SMA | 15.37 | 15.41 | 15.46 |
| 35 day SMA | 15.57 | 15.61 | 15.65 |
| 50 day SMA | 15.8 | 15.83 | 15.86 |
| 100 day SMA | 16.28 | 16.31 | 16.33 |
| 150 day SMA | 16.53 | 16.55 | 16.57 |
| 200 day SMA | 16.78 | 16.79 | 16.8 |


