DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 17.37 and 17.5
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.473333333333 |
| Intraday Target 4 | 17.52 |
| Intraday Target 5 | 17.6 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.43 (0.17%) | 17.53 | 17.43 - 17.56 | 1.2998 times | Mon 09 February 2026 | 17.40 (-0.06%) | 17.32 | 17.32 - 17.43 | 0.644 times | Fri 06 February 2026 | 17.41 (0.12%) | 17.41 | 17.36 - 17.50 | 0.6557 times | Thu 05 February 2026 | 17.39 (-0.74%) | 17.38 | 17.34 - 17.59 | 1.1124 times | Wed 04 February 2026 | 17.52 (0%) | 17.52 | 17.40 - 17.52 | 0.5445 times | Tue 03 February 2026 | 17.52 (-0.68%) | 17.64 | 17.50 - 17.68 | 0.8841 times | Mon 02 February 2026 | 17.64 (-0.28%) | 17.68 | 17.55 - 17.73 | 2.2014 times | Fri 30 January 2026 | 17.69 (0.34%) | 17.68 | 17.54 - 17.69 | 1.1066 times | Thu 29 January 2026 | 17.63 (-0.4%) | 17.69 | 17.48 - 17.69 | 0.8197 times | Wed 28 January 2026 | 17.70 (-0.51%) | 17.71 | 17.69 - 17.79 | 0.7319 times | Tue 27 January 2026 | 17.79 (0.23%) | 17.69 | 17.69 - 17.81 | 0.4625 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 17.38 and 17.62
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.436666666667 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.43 (0.11%) | 17.32 | 17.32 - 17.56 | 0.3632 times | Fri 06 February 2026 | 17.41 (-1.58%) | 17.68 | 17.34 - 17.73 | 1.0085 times | Fri 30 January 2026 | 17.69 (-0.17%) | 17.76 | 17.48 - 17.81 | 0.6858 times | Fri 23 January 2026 | 17.72 (0.17%) | 17.54 | 17.44 - 17.74 | 0.8587 times | Fri 16 January 2026 | 17.69 (1.38%) | 17.31 | 17.31 - 17.75 | 1.0599 times | Fri 09 January 2026 | 17.45 (1.04%) | 17.32 | 17.26 - 17.51 | 1.2546 times | Fri 02 January 2026 | 17.27 (-0.23%) | 17.37 | 15.96 - 17.39 | 1.7534 times | Mon 29 December 2025 | 17.31 (-0.52%) | 17.37 | 15.96 - 17.39 | 0.513 times | Fri 26 December 2025 | 17.40 (0.17%) | 17.48 | 17.28 - 17.48 | 0.7996 times | Fri 19 December 2025 | 17.37 (0.35%) | 17.33 | 17.29 - 17.49 | 1.7031 times | Fri 12 December 2025 | 17.31 (0.41%) | 17.28 | 17.15 - 17.48 | 1.7272 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 17.17 and 17.58
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 17.493333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.43 (-1.47%) | 17.68 | 17.32 - 17.73 | 0.2836 times | Fri 30 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.81 | 0.8857 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.527 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.7928 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.7219 times | Tue 30 September 2025 | 18.51 (4.28%) | 17.71 | 17.71 - 19.18 | 1.7703 times | Fri 29 August 2025 | 17.75 (2.19%) | 17.41 | 17.26 - 18.16 | 1.2405 times | Thu 31 July 2025 | 17.37 (0.87%) | 17.22 | 16.95 - 17.62 | 1.0935 times | Mon 30 June 2025 | 17.22 (0.76%) | 17.09 | 16.95 - 17.60 | 0.8855 times | Fri 30 May 2025 | 17.09 (-2.06%) | 17.66 | 17.00 - 17.70 | 0.7991 times | Wed 30 April 2025 | 17.45 (-2.84%) | 18.00 | 16.98 - 18.00 | 0.6941 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 17.28 and 17.97
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 17.453333333333 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.43 (2.23%) | 17.14 | 17.12 - 17.81 | 0.1085 times | Wed 31 December 2025 | 17.05 (-6.22%) | 18.34 | 15.96 - 19.30 | 1.0717 times | Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.8807 times | Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.8276 times | Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.1937 times | Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.7883 times | Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 1.1295 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.45 | 17.48 |
| 12 day EMA | 17.51 | 17.53 | 17.55 |
| 20 day EMA | 17.52 | 17.53 | 17.54 |
| 35 day EMA | 17.51 | 17.52 | 17.53 |
| 50 day EMA | 17.46 | 17.46 | 17.46 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.45 | 17.5 |
| 12 day SMA | 17.57 | 17.6 | 17.62 |
| 20 day SMA | 17.59 | 17.59 | 17.59 |
| 35 day SMA | 17.49 | 17.49 | 17.49 |
| 50 day SMA | 17.45 | 17.46 | 17.46 |
| 100 day SMA | 17.85 | 17.86 | 17.88 |
| 150 day SMA | 17.82 | 17.82 | 17.82 |
| 200 day SMA | 17.71 | 17.71 | 17.71 |


