ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 16.56 and 16.62

Intraday Target 116.54
Intraday Target 216.57
Intraday Target 316.603333333333
Intraday Target 416.63
Intraday Target 516.66

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 20 July 2026 16.59 (-0.18%) 16.61 16.58 - 16.64 0.839 times
Fri 17 July 2026 16.62 (0.3%) 16.57 16.51 - 16.62 1.1359 times
Thu 16 July 2026 16.57 (-0.06%) 16.49 16.40 - 16.58 1.0584 times
Wed 15 July 2026 16.58 (0.67%) 16.55 16.43 - 16.58 0.9745 times
Tue 14 July 2026 16.47 (0.49%) 16.39 16.39 - 16.48 1.123 times
Mon 13 July 2026 16.39 (-0.36%) 16.48 16.37 - 16.48 0.9552 times
Fri 10 July 2026 16.45 (-0.06%) 16.50 16.41 - 16.50 0.232 times
Thu 09 July 2026 16.46 (0.3%) 16.50 16.41 - 16.50 0.8628 times
Wed 08 July 2026 16.41 (-0.67%) 16.48 16.37 - 16.54 1.5543 times
Tue 07 July 2026 16.52 (-0.78%) 16.62 16.52 - 16.67 1.265 times
Mon 06 July 2026 16.65 (0.67%) 16.59 16.59 - 16.75 1.1617 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.56 and 16.62

Weekly Target 116.54
Weekly Target 216.57
Weekly Target 316.603333333333
Weekly Target 416.63
Weekly Target 516.66

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 20 July 2026 16.59 (-0.18%) 16.61 16.58 - 16.64 0.1261 times
Fri 17 July 2026 16.62 (1.03%) 16.48 16.37 - 16.62 0.7885 times
Fri 10 July 2026 16.45 (-0.54%) 16.59 16.37 - 16.75 0.7628 times
Thu 02 July 2026 16.54 (-1.84%) 16.85 16.54 - 17.19 1.7943 times
Fri 26 June 2026 16.85 (-0.94%) 16.93 16.80 - 17.04 2.1464 times
Thu 18 June 2026 17.01 (0.53%) 16.92 16.92 - 17.08 0.6799 times
Fri 12 June 2026 16.92 (0.71%) 16.79 16.70 - 17.05 0.8273 times
Fri 05 June 2026 16.80 (-0.36%) 16.92 16.73 - 17.00 1.128 times
Fri 29 May 2026 16.86 (0.48%) 16.92 16.77 - 17.00 0.645 times
Fri 22 May 2026 16.78 (0.18%) 16.76 16.71 - 16.88 1.1018 times
Fri 15 May 2026 16.75 (-2.22%) 17.14 16.75 - 17.14 0.9495 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.29 and 16.67

Monthly Target 116.19
Monthly Target 216.39
Monthly Target 316.57
Monthly Target 416.77
Monthly Target 516.95

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 20 July 2026 16.59 (-0.12%) 16.64 16.37 - 16.75 0.5033 times
Tue 30 June 2026 16.61 (-1.48%) 16.92 16.60 - 17.19 1.6593 times
Fri 29 May 2026 16.86 (-1.4%) 17.20 16.71 - 17.20 0.8969 times
Thu 30 April 2026 17.10 (4.72%) 16.39 16.28 - 17.14 1.0435 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.974 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6882 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.9955 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.5971 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.891 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7511 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.9897 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 15.64 and 17.22

Yearly Target 115.32
Yearly Target 215.95
Yearly Target 316.896666666667
Yearly Target 417.53
Yearly Target 518.48

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 20 July 2026 16.59 (-2.7%) 17.14 16.26 - 17.84 0.542 times
Wed 31 December 2025 17.05 (-6.22%) 18.34 15.96 - 19.30 1.0069 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.8345 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.7444 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.0809 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.6943 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.097 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTB is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.52
20 day DMA 16.66
35 day DMA 16.77
50 day DMA 16.82
100 day DMA 16.94
150 day DMA 17.12
200 day DMA 17.35

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5516.52
12 day EMA16.5816.5816.57
20 day EMA16.6416.6416.64
35 day EMA16.7116.7216.73
50 day EMA16.8116.8216.83

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.5316.49
12 day SMA16.5216.5316.53
20 day SMA16.6616.6816.7
35 day SMA16.7716.7816.79
50 day SMA16.8216.8316.83
100 day SMA16.9416.9516.96
150 day SMA17.1217.1317.13
200 day SMA17.3517.3617.37

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top