DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 17.13 and 17.3
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.263333333333 |
| Intraday Target 4 | 17.34 |
| Intraday Target 5 | 17.43 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.24 (-0.4%) | 17.32 | 17.19 - 17.36 | 1.0632 times | Thu 04 December 2025 | 17.31 (-0.4%) | 17.40 | 17.29 - 17.43 | 0.9768 times | Wed 03 December 2025 | 17.38 (0.06%) | 17.47 | 17.29 - 17.47 | 0.7951 times | Tue 02 December 2025 | 17.37 (-0.8%) | 17.55 | 17.33 - 17.56 | 0.7633 times | Mon 01 December 2025 | 17.51 (-1.35%) | 17.62 | 17.51 - 17.73 | 1.8673 times | Fri 28 November 2025 | 17.75 (0.45%) | 17.68 | 17.68 - 17.78 | 0.6406 times | Wed 26 November 2025 | 17.67 (0.74%) | 17.54 | 17.54 - 17.73 | 1.2994 times | Tue 25 November 2025 | 17.54 (0%) | 17.52 | 17.45 - 17.58 | 0.8587 times | Mon 24 November 2025 | 17.54 (0.34%) | 17.60 | 17.51 - 17.62 | 0.7451 times | Fri 21 November 2025 | 17.48 (0.81%) | 17.35 | 17.31 - 17.54 | 0.9905 times | Thu 20 November 2025 | 17.34 (-0.8%) | 17.55 | 17.30 - 17.58 | 1.2494 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 16.95 and 17.49
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.386666666667 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.24 (-2.87%) | 17.62 | 17.19 - 17.73 | 1.6211 times | Fri 28 November 2025 | 17.75 (1.54%) | 17.60 | 17.45 - 17.78 | 1.0511 times | Fri 21 November 2025 | 17.48 (-2.67%) | 17.95 | 17.30 - 17.95 | 1.4715 times | Fri 14 November 2025 | 17.96 (-0.83%) | 18.09 | 17.85 - 18.32 | 1.3421 times | Fri 07 November 2025 | 18.11 (-0.39%) | 18.19 | 17.94 - 18.21 | 0.8597 times | Fri 31 October 2025 | 18.18 (0%) | 18.02 | 18.02 - 18.25 | 0.3194 times | Fri 31 October 2025 | 18.18 (-0.76%) | 18.32 | 18.02 - 18.53 | 0.8678 times | Fri 24 October 2025 | 18.32 (0.71%) | 18.24 | 18.18 - 18.40 | 0.566 times | Fri 17 October 2025 | 18.19 (0.72%) | 18.10 | 18.01 - 18.35 | 0.6253 times | Fri 10 October 2025 | 18.06 (-2.33%) | 18.40 | 17.96 - 18.50 | 1.276 times | Fri 03 October 2025 | 18.49 (-1.91%) | 18.80 | 18.32 - 18.92 | 4.6012 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 16.95 and 17.49
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.386666666667 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.24 (-2.87%) | 17.62 | 17.19 - 17.73 | 0.309 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.9004 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.8199 times | Tue 30 September 2025 | 18.51 (4.28%) | 17.71 | 17.71 - 19.18 | 2.0106 times | Fri 29 August 2025 | 17.75 (2.19%) | 17.41 | 17.26 - 18.16 | 1.4089 times | Thu 31 July 2025 | 17.37 (0.87%) | 17.22 | 16.95 - 17.62 | 1.2419 times | Mon 30 June 2025 | 17.22 (0.76%) | 17.09 | 16.95 - 17.60 | 1.0057 times | Fri 30 May 2025 | 17.09 (-2.06%) | 17.66 | 17.00 - 17.70 | 0.9076 times | Wed 30 April 2025 | 17.45 (-2.84%) | 18.00 | 16.98 - 18.00 | 0.7883 times | Mon 31 March 2025 | 17.96 (-3.85%) | 18.80 | 17.80 - 18.80 | 0.6077 times | Fri 28 February 2025 | 18.68 (-1.42%) | 18.89 | 18.45 - 19.00 | 0.7011 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 15.92 and 18.27
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 18.71 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.24 (-5.17%) | 18.34 | 16.95 - 19.30 | 0.846 times | Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.78 times | Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.7329 times | Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.0572 times | Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.5838 times | Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 1.0003 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.6
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.91 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.42 | 17.47 |
| 12 day EMA | 17.5 | 17.55 | 17.59 |
| 20 day EMA | 17.63 | 17.67 | 17.71 |
| 35 day EMA | 17.84 | 17.88 | 17.91 |
| 50 day EMA | 18.06 | 18.09 | 18.12 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.46 | 17.54 |
| 12 day SMA | 17.47 | 17.5 | 17.52 |
| 20 day SMA | 17.66 | 17.71 | 17.75 |
| 35 day SMA | 17.91 | 17.94 | 17.96 |
| 50 day SMA | 18.05 | 18.09 | 18.12 |
| 100 day SMA | 18.02 | 18.02 | 18.01 |
| 150 day SMA | 17.79 | 17.79 | 17.79 |
| 200 day SMA | 17.81 | 17.82 | 17.83 |


