ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 14.75 and 14.92

Intraday Target 114.63
Intraday Target 214.7
Intraday Target 314.796666666667
Intraday Target 414.87
Intraday Target 514.97

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 30 October 2026 14.78 (0.54%) 14.76 14.72 - 14.89 1.1525 times
Thu 29 October 2026 14.70 (0.07%) 14.65 14.65 - 14.81 0.8812 times
Wed 28 October 2026 14.69 (-0.34%) 14.61 14.61 - 14.79 2.6363 times
Tue 27 October 2026 14.74 (0.41%) 14.72 14.65 - 14.74 0.6435 times
Mon 26 October 2026 14.68 (-0.14%) 14.78 14.54 - 14.88 0.6242 times
Fri 23 October 2026 14.70 (0.2%) 14.92 14.66 - 14.92 1.0012 times
Thu 22 October 2026 14.67 (0.96%) 15.00 14.53 - 15.00 0.8715 times
Wed 21 October 2026 14.53 (-0.89%) 14.65 14.50 - 14.73 0.8764 times
Tue 20 October 2026 14.66 (0%) 14.66 14.60 - 14.78 0.8451 times
Mon 19 October 2026 14.66 (-0.68%) 14.86 14.66 - 14.90 0.4682 times
Fri 16 October 2026 14.76 (-0.2%) 14.74 14.71 - 15.00 1.3037 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 14.61 and 14.96

Weekly Target 114.39
Weekly Target 214.58
Weekly Target 314.736666666667
Weekly Target 414.93
Weekly Target 515.09

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 30 October 2026 14.78 (0.54%) 14.78 14.54 - 14.89 1.1847 times
Fri 23 October 2026 14.70 (-0.41%) 14.86 14.50 - 15.00 0.8106 times
Fri 16 October 2026 14.76 (0.34%) 14.61 14.51 - 15.05 1.1546 times
Fri 09 October 2026 14.71 (-0.88%) 14.80 14.44 - 15.05 1.351 times
Fri 02 October 2026 14.84 (-3.26%) 15.40 14.41 - 15.89 1.9934 times
Fri 25 September 2026 15.34 (-1.67%) 15.66 15.19 - 15.70 0.9404 times
Fri 18 September 2026 15.60 (-0.64%) 15.59 15.45 - 15.99 1.2034 times
Fri 11 September 2026 15.70 (-0.13%) 15.81 15.40 - 15.81 0.3904 times
Fri 04 September 2026 15.72 (-0.88%) 15.72 15.60 - 15.85 0.5115 times
Fri 28 August 2026 15.86 (0.83%) 15.75 15.75 - 16.03 0.4599 times
Fri 21 August 2026 15.73 (-2.66%) 16.10 15.62 - 16.15 0.6233 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 14.6 and 15.3

Monthly Target 114.07
Monthly Target 214.43
Monthly Target 314.773333333333
Monthly Target 415.13
Monthly Target 515.47

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 30 October 2026 14.78 (1.93%) 14.45 14.42 - 15.12 2.0357 times
Wed 30 September 2026 14.50 (-7.94%) 15.77 14.41 - 15.99 1.7005 times
Mon 31 August 2026 15.75 (-4.66%) 16.58 15.62 - 16.62 0.924 times
Fri 31 July 2026 16.52 (-0.54%) 16.64 16.27 - 16.75 0.6433 times
Tue 30 June 2026 16.61 (-1.48%) 16.92 16.60 - 17.19 1.2454 times
Fri 29 May 2026 16.86 (-1.4%) 17.20 16.71 - 17.20 0.6732 times
Thu 30 April 2026 17.10 (4.72%) 16.39 16.28 - 17.14 0.7832 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.731 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.5166 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.7472 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.1987 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 12.88 and 16.31

Yearly Target 112.25
Yearly Target 213.51
Yearly Target 315.676666666667
Yearly Target 416.94
Yearly Target 519.11

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 30 October 2026 14.78 (-13.31%) 17.14 14.41 - 17.84 0.9935 times
Wed 31 December 2025 17.05 (-6.22%) 18.34 15.96 - 19.30 0.9365 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.7762 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.6924 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.0053 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.5758 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.0203 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.7
20 day DMA 14.71
35 day DMA 14.98
50 day DMA 15.21
100 day DMA 15.87
150 day DMA 16.21
200 day DMA 16.52

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.6914.69
12 day EMA14.7214.7114.71
20 day EMA14.7914.7914.8
35 day EMA14.991515.02
50 day EMA15.2315.2515.27

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.714.7
12 day SMA14.714.6814.69
20 day SMA14.7114.7114.72
35 day SMA14.9815.0115.03
50 day SMA15.2115.2315.26
100 day SMA15.8715.915.92
150 day SMA16.2116.2216.24
200 day SMA16.5216.5416.55

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top