ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 15.41 and 15.65

Intraday Target 115.35
Intraday Target 215.47
Intraday Target 315.586666666667
Intraday Target 415.71
Intraday Target 515.83

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 21 September 2026 15.60 (0%) 15.66 15.46 - 15.70 0.8221 times
Fri 18 September 2026 15.60 (-1.27%) 15.80 15.54 - 15.85 0.8579 times
Thu 17 September 2026 15.80 (-0.63%) 15.85 15.64 - 15.99 1.5034 times
Wed 16 September 2026 15.90 (1.92%) 15.70 15.57 - 15.90 1.3766 times
Tue 15 September 2026 15.60 (-0.64%) 15.58 15.50 - 15.80 2.3807 times
Mon 14 September 2026 15.70 (0%) 15.59 15.45 - 15.89 0.811 times
Fri 11 September 2026 15.70 (1.29%) 15.65 15.51 - 15.74 0.3283 times
Thu 10 September 2026 15.50 (-0.13%) 15.47 15.40 - 15.59 0.5407 times
Wed 09 September 2026 15.52 (-0.45%) 15.64 15.49 - 15.68 0.7697 times
Tue 08 September 2026 15.59 (-0.83%) 15.81 15.56 - 15.81 0.6097 times
Fri 04 September 2026 15.72 (0%) 15.73 15.65 - 15.77 0.3283 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 15.41 and 15.65

Weekly Target 115.35
Weekly Target 215.47
Weekly Target 315.586666666667
Weekly Target 415.71
Weekly Target 515.83

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 21 September 2026 15.60 (0%) 15.66 15.46 - 15.70 0.2777 times
Fri 18 September 2026 15.60 (-0.64%) 15.59 15.45 - 15.99 2.3407 times
Fri 11 September 2026 15.70 (-0.13%) 15.81 15.40 - 15.81 0.7594 times
Fri 04 September 2026 15.72 (-0.88%) 15.72 15.60 - 15.85 0.9949 times
Fri 28 August 2026 15.86 (0.83%) 15.75 15.75 - 16.03 0.8945 times
Fri 21 August 2026 15.73 (-2.66%) 16.10 15.62 - 16.15 1.2123 times
Fri 14 August 2026 16.16 (-0.98%) 16.32 16.03 - 16.35 1.1937 times
Fri 07 August 2026 16.32 (-1.21%) 16.58 16.28 - 16.62 0.9085 times
Fri 31 July 2026 16.52 (0.67%) 16.48 16.27 - 16.52 0.8955 times
Fri 24 July 2026 16.41 (-1.26%) 16.61 16.35 - 16.64 0.5228 times
Fri 17 July 2026 16.62 (1.03%) 16.48 16.37 - 16.62 0.7576 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 15.21 and 15.8

Monthly Target 115.07
Monthly Target 215.34
Monthly Target 315.663333333333
Monthly Target 415.93
Monthly Target 516.25

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 21 September 2026 15.60 (-0.95%) 15.77 15.40 - 15.99 1.0039 times
Mon 31 August 2026 15.75 (-4.66%) 16.58 15.62 - 16.62 1.1139 times
Fri 31 July 2026 16.52 (-0.54%) 16.64 16.27 - 16.75 0.7755 times
Tue 30 June 2026 16.61 (-1.48%) 16.92 16.60 - 17.19 1.5014 times
Fri 29 May 2026 16.86 (-1.4%) 17.20 16.71 - 17.20 0.8115 times
Thu 30 April 2026 17.10 (4.72%) 16.39 16.28 - 17.14 0.9442 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.8813 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6227 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.9007 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.445 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.8062 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 14.28 and 16.72

Yearly Target 113.84
Yearly Target 214.72
Yearly Target 316.28
Yearly Target 417.16
Yearly Target 518.72

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 21 September 2026 15.60 (-8.5%) 17.14 15.40 - 17.84 0.7353 times
Wed 31 December 2025 17.05 (-6.22%) 18.34 15.96 - 19.30 0.9767 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.8095 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.7222 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.0485 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.6436 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.0642 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.66
20 day DMA 15.73
35 day DMA 15.92
50 day DMA 16.09
100 day DMA 16.48
150 day DMA 16.7
200 day DMA 16.89

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.715.75
12 day EMA15.6915.7115.73
20 day EMA15.7615.7815.8
35 day EMA15.9115.9315.95
50 day EMA16.0916.1116.13

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.7215.74
12 day SMA15.6615.6715.67
20 day SMA15.7315.7415.76
35 day SMA15.9215.9515.97
50 day SMA16.0916.116.12
100 day SMA16.4816.516.51
150 day SMA16.716.7116.73
200 day SMA16.8916.916.91

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top