DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 15.41 and 15.65
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.586666666667 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 15.83 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.60 (0%) | 15.66 | 15.46 - 15.70 | 0.8221 times | Fri 18 September 2026 | 15.60 (-1.27%) | 15.80 | 15.54 - 15.85 | 0.8579 times | Thu 17 September 2026 | 15.80 (-0.63%) | 15.85 | 15.64 - 15.99 | 1.5034 times | Wed 16 September 2026 | 15.90 (1.92%) | 15.70 | 15.57 - 15.90 | 1.3766 times | Tue 15 September 2026 | 15.60 (-0.64%) | 15.58 | 15.50 - 15.80 | 2.3807 times | Mon 14 September 2026 | 15.70 (0%) | 15.59 | 15.45 - 15.89 | 0.811 times | Fri 11 September 2026 | 15.70 (1.29%) | 15.65 | 15.51 - 15.74 | 0.3283 times | Thu 10 September 2026 | 15.50 (-0.13%) | 15.47 | 15.40 - 15.59 | 0.5407 times | Wed 09 September 2026 | 15.52 (-0.45%) | 15.64 | 15.49 - 15.68 | 0.7697 times | Tue 08 September 2026 | 15.59 (-0.83%) | 15.81 | 15.56 - 15.81 | 0.6097 times | Fri 04 September 2026 | 15.72 (0%) | 15.73 | 15.65 - 15.77 | 0.3283 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 15.41 and 15.65
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.60 (0%) | 15.66 | 15.46 - 15.70 | 0.2777 times | Fri 18 September 2026 | 15.60 (-0.64%) | 15.59 | 15.45 - 15.99 | 2.3407 times | Fri 11 September 2026 | 15.70 (-0.13%) | 15.81 | 15.40 - 15.81 | 0.7594 times | Fri 04 September 2026 | 15.72 (-0.88%) | 15.72 | 15.60 - 15.85 | 0.9949 times | Fri 28 August 2026 | 15.86 (0.83%) | 15.75 | 15.75 - 16.03 | 0.8945 times | Fri 21 August 2026 | 15.73 (-2.66%) | 16.10 | 15.62 - 16.15 | 1.2123 times | Fri 14 August 2026 | 16.16 (-0.98%) | 16.32 | 16.03 - 16.35 | 1.1937 times | Fri 07 August 2026 | 16.32 (-1.21%) | 16.58 | 16.28 - 16.62 | 0.9085 times | Fri 31 July 2026 | 16.52 (0.67%) | 16.48 | 16.27 - 16.52 | 0.8955 times | Fri 24 July 2026 | 16.41 (-1.26%) | 16.61 | 16.35 - 16.64 | 0.5228 times | Fri 17 July 2026 | 16.62 (1.03%) | 16.48 | 16.37 - 16.62 | 0.7576 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 15.21 and 15.8
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 15.663333333333 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.60 (-0.95%) | 15.77 | 15.40 - 15.99 | 1.0039 times | Mon 31 August 2026 | 15.75 (-4.66%) | 16.58 | 15.62 - 16.62 | 1.1139 times | Fri 31 July 2026 | 16.52 (-0.54%) | 16.64 | 16.27 - 16.75 | 0.7755 times | Tue 30 June 2026 | 16.61 (-1.48%) | 16.92 | 16.60 - 17.19 | 1.5014 times | Fri 29 May 2026 | 16.86 (-1.4%) | 17.20 | 16.71 - 17.20 | 0.8115 times | Thu 30 April 2026 | 17.10 (4.72%) | 16.39 | 16.28 - 17.14 | 0.9442 times | Tue 31 March 2026 | 16.33 (-7.48%) | 17.66 | 16.26 - 17.68 | 0.8813 times | Fri 27 February 2026 | 17.65 (-0.23%) | 17.68 | 17.32 - 17.84 | 0.6227 times | Fri 30 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.81 | 0.9007 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.445 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.8062 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 14.28 and 16.72
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 16.28 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 18.72 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.60 (-8.5%) | 17.14 | 15.40 - 17.84 | 0.7353 times | Wed 31 December 2025 | 17.05 (-6.22%) | 18.34 | 15.96 - 19.30 | 0.9767 times | Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.8095 times | Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.7222 times | Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.0485 times | Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.6436 times | Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 1.0642 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.92 |
| 50 day DMA | 16.09 |
| 100 day DMA | 16.48 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.7 | 15.75 |
| 12 day EMA | 15.69 | 15.71 | 15.73 |
| 20 day EMA | 15.76 | 15.78 | 15.8 |
| 35 day EMA | 15.91 | 15.93 | 15.95 |
| 50 day EMA | 16.09 | 16.11 | 16.13 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.72 | 15.74 |
| 12 day SMA | 15.66 | 15.67 | 15.67 |
| 20 day SMA | 15.73 | 15.74 | 15.76 |
| 35 day SMA | 15.92 | 15.95 | 15.97 |
| 50 day SMA | 16.09 | 16.1 | 16.12 |
| 100 day SMA | 16.48 | 16.5 | 16.51 |
| 150 day SMA | 16.7 | 16.71 | 16.73 |
| 200 day SMA | 16.89 | 16.9 | 16.91 |


