DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 14.75 and 14.92
| Intraday Target 1 | 14.63 |
| Intraday Target 2 | 14.7 |
| Intraday Target 3 | 14.796666666667 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 14.97 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.78 (0.54%) | 14.76 | 14.72 - 14.89 | 1.1525 times | Thu 29 October 2026 | 14.70 (0.07%) | 14.65 | 14.65 - 14.81 | 0.8812 times | Wed 28 October 2026 | 14.69 (-0.34%) | 14.61 | 14.61 - 14.79 | 2.6363 times | Tue 27 October 2026 | 14.74 (0.41%) | 14.72 | 14.65 - 14.74 | 0.6435 times | Mon 26 October 2026 | 14.68 (-0.14%) | 14.78 | 14.54 - 14.88 | 0.6242 times | Fri 23 October 2026 | 14.70 (0.2%) | 14.92 | 14.66 - 14.92 | 1.0012 times | Thu 22 October 2026 | 14.67 (0.96%) | 15.00 | 14.53 - 15.00 | 0.8715 times | Wed 21 October 2026 | 14.53 (-0.89%) | 14.65 | 14.50 - 14.73 | 0.8764 times | Tue 20 October 2026 | 14.66 (0%) | 14.66 | 14.60 - 14.78 | 0.8451 times | Mon 19 October 2026 | 14.66 (-0.68%) | 14.86 | 14.66 - 14.90 | 0.4682 times | Fri 16 October 2026 | 14.76 (-0.2%) | 14.74 | 14.71 - 15.00 | 1.3037 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 14.61 and 14.96
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.736666666667 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.78 (0.54%) | 14.78 | 14.54 - 14.89 | 1.1847 times | Fri 23 October 2026 | 14.70 (-0.41%) | 14.86 | 14.50 - 15.00 | 0.8106 times | Fri 16 October 2026 | 14.76 (0.34%) | 14.61 | 14.51 - 15.05 | 1.1546 times | Fri 09 October 2026 | 14.71 (-0.88%) | 14.80 | 14.44 - 15.05 | 1.351 times | Fri 02 October 2026 | 14.84 (-3.26%) | 15.40 | 14.41 - 15.89 | 1.9934 times | Fri 25 September 2026 | 15.34 (-1.67%) | 15.66 | 15.19 - 15.70 | 0.9404 times | Fri 18 September 2026 | 15.60 (-0.64%) | 15.59 | 15.45 - 15.99 | 1.2034 times | Fri 11 September 2026 | 15.70 (-0.13%) | 15.81 | 15.40 - 15.81 | 0.3904 times | Fri 04 September 2026 | 15.72 (-0.88%) | 15.72 | 15.60 - 15.85 | 0.5115 times | Fri 28 August 2026 | 15.86 (0.83%) | 15.75 | 15.75 - 16.03 | 0.4599 times | Fri 21 August 2026 | 15.73 (-2.66%) | 16.10 | 15.62 - 16.15 | 0.6233 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 14.6 and 15.3
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 14.773333333333 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.78 (1.93%) | 14.45 | 14.42 - 15.12 | 2.0357 times | Wed 30 September 2026 | 14.50 (-7.94%) | 15.77 | 14.41 - 15.99 | 1.7005 times | Mon 31 August 2026 | 15.75 (-4.66%) | 16.58 | 15.62 - 16.62 | 0.924 times | Fri 31 July 2026 | 16.52 (-0.54%) | 16.64 | 16.27 - 16.75 | 0.6433 times | Tue 30 June 2026 | 16.61 (-1.48%) | 16.92 | 16.60 - 17.19 | 1.2454 times | Fri 29 May 2026 | 16.86 (-1.4%) | 17.20 | 16.71 - 17.20 | 0.6732 times | Thu 30 April 2026 | 17.10 (4.72%) | 16.39 | 16.28 - 17.14 | 0.7832 times | Tue 31 March 2026 | 16.33 (-7.48%) | 17.66 | 16.26 - 17.68 | 0.731 times | Fri 27 February 2026 | 17.65 (-0.23%) | 17.68 | 17.32 - 17.84 | 0.5166 times | Fri 30 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.81 | 0.7472 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.1987 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 12.88 and 16.31
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 15.676666666667 |
| Yearly Target 4 | 16.94 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.78 (-13.31%) | 17.14 | 14.41 - 17.84 | 0.9935 times | Wed 31 December 2025 | 17.05 (-6.22%) | 18.34 | 15.96 - 19.30 | 0.9365 times | Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.7762 times | Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.6924 times | Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.0053 times | Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.5758 times | Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 1.0203 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.21 |
| 100 day DMA | 15.87 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.69 | 14.69 |
| 12 day EMA | 14.72 | 14.71 | 14.71 |
| 20 day EMA | 14.79 | 14.79 | 14.8 |
| 35 day EMA | 14.99 | 15 | 15.02 |
| 50 day EMA | 15.23 | 15.25 | 15.27 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.7 | 14.7 |
| 12 day SMA | 14.7 | 14.68 | 14.69 |
| 20 day SMA | 14.71 | 14.71 | 14.72 |
| 35 day SMA | 14.98 | 15.01 | 15.03 |
| 50 day SMA | 15.21 | 15.23 | 15.26 |
| 100 day SMA | 15.87 | 15.9 | 15.92 |
| 150 day SMA | 16.21 | 16.22 | 16.24 |
| 200 day SMA | 16.52 | 16.54 | 16.55 |


