ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 16.94 and 17.1

Intraday Target 116.82
Intraday Target 216.9
Intraday Target 316.976666666667
Intraday Target 417.06
Intraday Target 517.14

Daily price and volume Dte Energy

Date Closing Open Range Volume
Tue 14 April 2026 16.99 (0.53%) 16.95 16.89 - 17.05 2.0357 times
Mon 13 April 2026 16.90 (0.78%) 16.77 16.72 - 16.90 0.4467 times
Fri 10 April 2026 16.77 (0.42%) 16.76 16.67 - 16.82 0.5062 times
Thu 09 April 2026 16.70 (0.42%) 16.66 16.59 - 16.73 0.5847 times
Wed 08 April 2026 16.63 (1.09%) 16.64 16.55 - 16.72 0.7769 times
Tue 07 April 2026 16.45 (-0.12%) 16.45 16.36 - 16.47 0.5793 times
Mon 06 April 2026 16.47 (0.06%) 16.46 16.44 - 16.54 0.7336 times
Thu 02 April 2026 16.46 (0.55%) 16.28 16.28 - 16.49 0.7445 times
Wed 01 April 2026 16.37 (0.24%) 16.39 16.33 - 16.53 1.0179 times
Tue 31 March 2026 16.33 (-2.22%) 16.43 16.26 - 16.48 2.5744 times
Mon 30 March 2026 16.70 (0%) 16.71 16.63 - 16.81 0.6037 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.86 and 17.19

Weekly Target 116.59
Weekly Target 216.79
Weekly Target 316.92
Weekly Target 417.12
Weekly Target 517.25

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Tue 14 April 2026 16.99 (1.31%) 16.77 16.72 - 17.05 1.1779 times
Fri 10 April 2026 16.77 (1.88%) 16.46 16.36 - 16.82 1.5092 times
Thu 02 April 2026 16.46 (-1.44%) 16.71 16.26 - 16.81 2.3441 times
Fri 27 March 2026 16.70 (-1.18%) 16.91 16.70 - 17.15 1.1817 times
Fri 20 March 2026 16.90 (-2.09%) 17.32 16.88 - 17.35 0.5951 times
Fri 13 March 2026 17.26 (-0.98%) 17.45 17.20 - 17.45 0.9274 times
Fri 06 March 2026 17.43 (-1.25%) 17.66 17.37 - 17.68 0.7103 times
Fri 27 February 2026 17.65 (-0.17%) 17.66 17.45 - 17.71 0.7116 times
Fri 20 February 2026 17.68 (0.57%) 17.60 17.57 - 17.84 0.7424 times
Fri 13 February 2026 17.58 (0%) 17.57 17.45 - 17.59 0.1002 times
Fri 13 February 2026 17.58 (0.98%) 17.32 17.32 - 17.59 0.84 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.64 and 17.41

Monthly Target 116
Monthly Target 216.5
Monthly Target 316.773333333333
Monthly Target 417.27
Monthly Target 517.54

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 14 April 2026 16.99 (4.04%) 16.39 16.28 - 17.05 0.6112 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.8539 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6208 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.8728 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.5047 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7812 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7113 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.7444 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.2224 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.0775 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.8725 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 15.84 and 17.42

Yearly Target 115.45
Yearly Target 216.22
Yearly Target 317.03
Yearly Target 417.8
Yearly Target 518.61

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 14 April 2026 16.99 (-0.35%) 17.14 16.26 - 17.84 0.2719 times
Wed 31 December 2025 17.05 (-6.22%) 18.34 15.96 - 19.30 1.0463 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.8598 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.8079 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.1654 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.7459 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.1027 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.62
20 day DMA 16.78
35 day DMA 17.09
50 day DMA 17.23
100 day DMA 17.34
150 day DMA 17.7
200 day DMA 17.67

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.7316.65
12 day EMA16.7616.7216.69
20 day EMA16.8516.8316.82
35 day EMA17.0117.0117.02
50 day EMA17.2317.2417.25

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.6916.6
12 day SMA16.6216.6116.61
20 day SMA16.7816.816.82
35 day SMA17.0917.1117.13
50 day SMA17.2317.2417.26
100 day SMA17.3417.3517.36
150 day SMA17.717.7117.73
200 day SMA17.6717.6717.68

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top