ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 17.69 and 17.91

Intraday Target 117.52
Intraday Target 217.64
Intraday Target 317.74
Intraday Target 417.86
Intraday Target 517.96

Daily price and volume Dte Energy

Date Closing Open Range Volume
Thu 19 February 2026 17.76 (0.23%) 17.74 17.62 - 17.84 1.357 times
Wed 18 February 2026 17.72 (0%) 17.70 17.65 - 17.78 0.6399 times
Tue 17 February 2026 17.72 (0.8%) 17.60 17.57 - 17.73 1.4958 times
Fri 13 February 2026 17.58 (0%) 17.57 17.45 - 17.59 0.6014 times
Fri 13 February 2026 17.58 (0.29%) 17.57 17.45 - 17.59 0.6014 times
Thu 12 February 2026 17.53 (0.11%) 17.53 17.50 - 17.57 1.3416 times
Wed 11 February 2026 17.51 (0.46%) 17.43 17.43 - 17.55 0.5397 times
Tue 10 February 2026 17.43 (0.17%) 17.53 17.43 - 17.56 1.7116 times
Mon 09 February 2026 17.40 (-0.06%) 17.32 17.32 - 17.43 0.8481 times
Fri 06 February 2026 17.41 (0.12%) 17.41 17.36 - 17.50 0.8635 times
Thu 05 February 2026 17.39 (-0.74%) 17.38 17.34 - 17.59 1.4649 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 17.67 and 17.94

Weekly Target 117.45
Weekly Target 217.61
Weekly Target 317.723333333333
Weekly Target 417.88
Weekly Target 517.99

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Thu 19 February 2026 17.76 (1.02%) 17.60 17.57 - 17.84 0.5878 times
Fri 13 February 2026 17.58 (0%) 17.57 17.45 - 17.59 0.1012 times
Fri 13 February 2026 17.58 (0.98%) 17.32 17.32 - 17.59 0.8486 times
Fri 06 February 2026 17.41 (-1.58%) 17.68 17.34 - 17.73 1.1963 times
Fri 30 January 2026 17.69 (-0.17%) 17.76 17.48 - 17.81 0.8135 times
Fri 23 January 2026 17.72 (0.17%) 17.54 17.44 - 17.74 1.0186 times
Fri 16 January 2026 17.69 (1.38%) 17.31 17.31 - 17.75 1.2573 times
Fri 09 January 2026 17.45 (1.04%) 17.32 17.26 - 17.51 1.4883 times
Fri 02 January 2026 17.27 (-0.23%) 17.37 15.96 - 17.39 2.0799 times
Mon 29 December 2025 17.31 (-0.52%) 17.37 15.96 - 17.39 0.6085 times
Fri 26 December 2025 17.40 (0.17%) 17.48 17.28 - 17.48 0.9485 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 17.54 and 18.06

Monthly Target 117.12
Monthly Target 217.44
Monthly Target 317.64
Monthly Target 417.96
Monthly Target 518.16

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 19 February 2026 17.76 (0.4%) 17.68 17.32 - 17.84 0.4674 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.869 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.4981 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7778 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7082 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.7368 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.2171 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.0728 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.8688 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.784 times
Wed 30 April 2025 17.45 (-2.84%) 18.00 16.98 - 18.00 0.681 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 17.44 and 18.16

Yearly Target 116.85
Yearly Target 217.31
Yearly Target 317.573333333333
Yearly Target 418.03
Yearly Target 518.29

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 19 February 2026 17.76 (4.16%) 17.14 17.12 - 17.84 0.126 times
Wed 31 December 2025 17.05 (-6.22%) 18.34 15.96 - 19.30 1.069 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.8785 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.8255 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.1907 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.7838 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.1266 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.66

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.55
20 day DMA 17.6
35 day DMA 17.54
50 day DMA 17.49
100 day DMA 17.75
150 day DMA 17.84
200 day DMA 17.71

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6317.59
12 day EMA17.6117.5817.56
20 day EMA17.5917.5717.55
35 day EMA17.5317.5217.51
50 day EMA17.4917.4817.47

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6317.58
12 day SMA17.5517.5317.52
20 day SMA17.617.5917.59
35 day SMA17.5417.5317.52
50 day SMA17.4917.4817.47
100 day SMA17.7517.7617.78
150 day SMA17.8417.8417.83
200 day SMA17.7117.7117.71

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top