DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 16.94 and 17.1
| Intraday Target 1 | 16.82 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 16.976666666667 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.14 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.99 (0.53%) | 16.95 | 16.89 - 17.05 | 2.0357 times | Mon 13 April 2026 | 16.90 (0.78%) | 16.77 | 16.72 - 16.90 | 0.4467 times | Fri 10 April 2026 | 16.77 (0.42%) | 16.76 | 16.67 - 16.82 | 0.5062 times | Thu 09 April 2026 | 16.70 (0.42%) | 16.66 | 16.59 - 16.73 | 0.5847 times | Wed 08 April 2026 | 16.63 (1.09%) | 16.64 | 16.55 - 16.72 | 0.7769 times | Tue 07 April 2026 | 16.45 (-0.12%) | 16.45 | 16.36 - 16.47 | 0.5793 times | Mon 06 April 2026 | 16.47 (0.06%) | 16.46 | 16.44 - 16.54 | 0.7336 times | Thu 02 April 2026 | 16.46 (0.55%) | 16.28 | 16.28 - 16.49 | 0.7445 times | Wed 01 April 2026 | 16.37 (0.24%) | 16.39 | 16.33 - 16.53 | 1.0179 times | Tue 31 March 2026 | 16.33 (-2.22%) | 16.43 | 16.26 - 16.48 | 2.5744 times | Mon 30 March 2026 | 16.70 (0%) | 16.71 | 16.63 - 16.81 | 0.6037 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 16.86 and 17.19
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.99 (1.31%) | 16.77 | 16.72 - 17.05 | 1.1779 times | Fri 10 April 2026 | 16.77 (1.88%) | 16.46 | 16.36 - 16.82 | 1.5092 times | Thu 02 April 2026 | 16.46 (-1.44%) | 16.71 | 16.26 - 16.81 | 2.3441 times | Fri 27 March 2026 | 16.70 (-1.18%) | 16.91 | 16.70 - 17.15 | 1.1817 times | Fri 20 March 2026 | 16.90 (-2.09%) | 17.32 | 16.88 - 17.35 | 0.5951 times | Fri 13 March 2026 | 17.26 (-0.98%) | 17.45 | 17.20 - 17.45 | 0.9274 times | Fri 06 March 2026 | 17.43 (-1.25%) | 17.66 | 17.37 - 17.68 | 0.7103 times | Fri 27 February 2026 | 17.65 (-0.17%) | 17.66 | 17.45 - 17.71 | 0.7116 times | Fri 20 February 2026 | 17.68 (0.57%) | 17.60 | 17.57 - 17.84 | 0.7424 times | Fri 13 February 2026 | 17.58 (0%) | 17.57 | 17.45 - 17.59 | 0.1002 times | Fri 13 February 2026 | 17.58 (0.98%) | 17.32 | 17.32 - 17.59 | 0.84 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 16.64 and 17.41
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.99 (4.04%) | 16.39 | 16.28 - 17.05 | 0.6112 times | Tue 31 March 2026 | 16.33 (-7.48%) | 17.66 | 16.26 - 17.68 | 0.8539 times | Fri 27 February 2026 | 17.65 (-0.23%) | 17.68 | 17.32 - 17.84 | 0.6208 times | Fri 30 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.81 | 0.8728 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.5047 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.7812 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.7113 times | Tue 30 September 2025 | 18.51 (4.28%) | 17.71 | 17.71 - 19.18 | 1.7444 times | Fri 29 August 2025 | 17.75 (2.19%) | 17.41 | 17.26 - 18.16 | 1.2224 times | Thu 31 July 2025 | 17.37 (0.87%) | 17.22 | 16.95 - 17.62 | 1.0775 times | Mon 30 June 2025 | 17.22 (0.76%) | 17.09 | 16.95 - 17.60 | 0.8725 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 15.84 and 17.42
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 17.03 |
| Yearly Target 4 | 17.8 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.99 (-0.35%) | 17.14 | 16.26 - 17.84 | 0.2719 times | Wed 31 December 2025 | 17.05 (-6.22%) | 18.34 | 15.96 - 19.30 | 1.0463 times | Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.8598 times | Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.8079 times | Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.1654 times | Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.7459 times | Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 1.1027 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.78 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.23 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.73 | 16.65 |
| 12 day EMA | 16.76 | 16.72 | 16.69 |
| 20 day EMA | 16.85 | 16.83 | 16.82 |
| 35 day EMA | 17.01 | 17.01 | 17.02 |
| 50 day EMA | 17.23 | 17.24 | 17.25 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.69 | 16.6 |
| 12 day SMA | 16.62 | 16.61 | 16.61 |
| 20 day SMA | 16.78 | 16.8 | 16.82 |
| 35 day SMA | 17.09 | 17.11 | 17.13 |
| 50 day SMA | 17.23 | 17.24 | 17.26 |
| 100 day SMA | 17.34 | 17.35 | 17.36 |
| 150 day SMA | 17.7 | 17.71 | 17.73 |
| 200 day SMA | 17.67 | 17.67 | 17.68 |


