DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 17.09 and 17.22

Intraday Target 117.06
Intraday Target 217.11
Intraday Target 317.19
Intraday Target 417.24
Intraday Target 517.32

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 21 April 2025 17.16 (-0.87%) 17.23 17.14 - 17.27 3.8322 times
Thu 17 April 2025 17.31 (0.58%) 17.29 17.13 - 17.36 2.3849 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 3.7829 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 17.09 and 17.22

Weekly Target 117.06
Weekly Target 217.11
Weekly Target 317.19
Weekly Target 417.24
Weekly Target 517.32

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 21 April 2025 17.16 (-0.87%) 17.23 17.14 - 17.27 3.8322 times
Thu 17 April 2025 17.31 (0.58%) 17.22 17.12 - 17.36 2.3849 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 3.7829 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times
Wed 16 April 2025 17.21 (0%) 17.22 17.12 - 17.31 0 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.56 and 17.58

Monthly Target 116.36
Monthly Target 216.76
Monthly Target 317.38
Monthly Target 417.78
Monthly Target 518.4

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 21 April 2025 17.16 (-5.77%) 18.00 16.98 - 18.00 0.723 times
Fri 28 March 2025 18.21 (-2.52%) 18.80 18.11 - 18.80 0.6024 times
Fri 28 February 2025 18.68 (-1.42%) 18.89 18.45 - 19.00 0.792 times
Fri 31 January 2025 18.95 (4.24%) 18.34 17.53 - 19.30 1.1505 times
Tue 31 December 2024 18.18 (-6.19%) 19.41 18.04 - 20.27 2.233 times
Tue 26 November 2024 19.38 (-4.3%) 20.38 19.13 - 20.41 1.2618 times
Thu 31 October 2024 20.25 (-5.24%) 21.49 20.17 - 21.71 1.1767 times
Mon 30 September 2024 21.37 (4.5%) 20.45 20.06 - 21.90 0.6101 times
Fri 30 August 2024 20.45 (5.3%) 19.50 19.18 - 20.48 0.575 times
Wed 31 July 2024 19.42 (0.52%) 19.48 19.04 - 20.27 0.8756 times
Fri 28 June 2024 19.32 (-2.23%) 19.70 19.31 - 20.28 0.6115 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 15.91 and 18.23

Yearly Target 115.49
Yearly Target 216.33
Yearly Target 317.813333333333
Yearly Target 418.65
Yearly Target 520.13

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 21 April 2025 17.16 (-5.61%) 18.34 16.98 - 19.30 0.2418 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.8698 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.8191 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.1815 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.77 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.1179 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dte Energy DTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.22

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.21
20 day DMA 17.25
35 day DMA 17.6
50 day DMA 17.88
100 day DMA 18.28
150 day DMA 18.98
200 day DMA 19.34

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2517.22
12 day EMA17.2417.2517.24
20 day EMA17.3417.3617.36
35 day EMA17.5817.6117.63
50 day EMA17.8817.9117.93

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.2317.21
12 day SMA17.2117.2217.21
20 day SMA17.2517.2517.26
35 day SMA17.617.6317.65
50 day SMA17.8817.917.93
100 day SMA18.2818.3118.34
150 day SMA18.9819.0119.04
200 day SMA19.3419.3519.36

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top