DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 17.09 and 17.22
Intraday Target 1 | 17.06 |
Intraday Target 2 | 17.11 |
Intraday Target 3 | 17.19 |
Intraday Target 4 | 17.24 |
Intraday Target 5 | 17.32 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.16 (-0.87%) | 17.23 | 17.14 - 17.27 | 3.8322 times |
Thu 17 April 2025 | 17.31 (0.58%) | 17.29 | 17.13 - 17.36 | 2.3849 times |
Wed 16 April 2025 | 17.21 (0%) | 17.22 | 17.12 - 17.31 | 0 times |
Wed 16 April 2025 | 17.21 (0%) | 17.22 | 17.12 - 17.31 | 0 times |
Wed 16 April 2025 | 17.21 (0%) | 17.22 | 17.12 - 17.31 | 0 times |
Wed 16 April 2025 | 17.21 (0%) | 17.22 | 17.12 - 17.31 | 0 times |
Wed 16 April 2025 | 17.21 (0%) | 17.22 | 17.12 - 17.31 | 0 times |
Wed 16 April 2025 | 17.21 (0%) | 17.22 | 17.12 - 17.31 | 3.7829 times |
Wed 16 April 2025 | 17.21 (0%) | 17.22 | 17.12 - 17.31 | 0 times |
Wed 16 April 2025 | 17.21 (0%) | 17.22 | 17.12 - 17.31 | 0 times |
Wed 16 April 2025 | 17.21 (0%) | 17.22 | 17.12 - 17.31 | 0 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 17.09 and 17.22
Weekly Target 1 | 17.06 |
Weekly Target 2 | 17.11 |
Weekly Target 3 | 17.19 |
Weekly Target 4 | 17.24 |
Weekly Target 5 | 17.32 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.16 (-0.87%) | 17.23 | 17.14 - 17.27 | 3.8322 times |
Thu 17 April 2025 | 17.31 (0.58%) | 17.22 | 17.12 - 17.36 | 2.3849 times |
Wed 16 April 2025 | 17.21 (0%) | 17.22 | 17.12 - 17.31 | 0 times |
Wed 16 April 2025 | 17.21 (0%) | 17.22 | 17.12 - 17.31 | 0 times |
Wed 16 April 2025 | 17.21 (0%) | 17.22 | 17.12 - 17.31 | 0 times |
Wed 16 April 2025 | 17.21 (0%) | 17.22 | 17.12 - 17.31 | 0 times |
Wed 16 April 2025 | 17.21 (0%) | 17.22 | 17.12 - 17.31 | 3.7829 times |
Wed 16 April 2025 | 17.21 (0%) | 17.22 | 17.12 - 17.31 | 0 times |
Wed 16 April 2025 | 17.21 (0%) | 17.22 | 17.12 - 17.31 | 0 times |
Wed 16 April 2025 | 17.21 (0%) | 17.22 | 17.12 - 17.31 | 0 times |
Wed 16 April 2025 | 17.21 (0%) | 17.22 | 17.12 - 17.31 | 0 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 16.56 and 17.58
Monthly Target 1 | 16.36 |
Monthly Target 2 | 16.76 |
Monthly Target 3 | 17.38 |
Monthly Target 4 | 17.78 |
Monthly Target 5 | 18.4 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.16 (-5.77%) | 18.00 | 16.98 - 18.00 | 0.723 times |
Fri 28 March 2025 | 18.21 (-2.52%) | 18.80 | 18.11 - 18.80 | 0.6024 times |
Fri 28 February 2025 | 18.68 (-1.42%) | 18.89 | 18.45 - 19.00 | 0.792 times |
Fri 31 January 2025 | 18.95 (4.24%) | 18.34 | 17.53 - 19.30 | 1.1505 times |
Tue 31 December 2024 | 18.18 (-6.19%) | 19.41 | 18.04 - 20.27 | 2.233 times |
Tue 26 November 2024 | 19.38 (-4.3%) | 20.38 | 19.13 - 20.41 | 1.2618 times |
Thu 31 October 2024 | 20.25 (-5.24%) | 21.49 | 20.17 - 21.71 | 1.1767 times |
Mon 30 September 2024 | 21.37 (4.5%) | 20.45 | 20.06 - 21.90 | 0.6101 times |
Fri 30 August 2024 | 20.45 (5.3%) | 19.50 | 19.18 - 20.48 | 0.575 times |
Wed 31 July 2024 | 19.42 (0.52%) | 19.48 | 19.04 - 20.27 | 0.8756 times |
Fri 28 June 2024 | 19.32 (-2.23%) | 19.70 | 19.31 - 20.28 | 0.6115 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 15.91 and 18.23
Yearly Target 1 | 15.49 |
Yearly Target 2 | 16.33 |
Yearly Target 3 | 17.813333333333 |
Yearly Target 4 | 18.65 |
Yearly Target 5 | 20.13 |
Yearly price and volumes Dte Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.16 (-5.61%) | 18.34 | 16.98 - 19.30 | 0.2418 times |
Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.8698 times |
Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.8191 times |
Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.1815 times |
Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.77 times |
Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 1.1179 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dte Energy DTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.22
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
DMA period | DMA value |
5 day DMA | 17.22 |
12 day DMA | 17.21 |
20 day DMA | 17.25 |
35 day DMA | 17.6 |
50 day DMA | 17.88 |
100 day DMA | 18.28 |
150 day DMA | 18.98 |
200 day DMA | 19.34 |
EMA (exponential moving average) of Dte Energy DTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.22 | 17.25 | 17.22 |
12 day EMA | 17.24 | 17.25 | 17.24 |
20 day EMA | 17.34 | 17.36 | 17.36 |
35 day EMA | 17.58 | 17.61 | 17.63 |
50 day EMA | 17.88 | 17.91 | 17.93 |
SMA (simple moving average) of Dte Energy DTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.22 | 17.23 | 17.21 |
12 day SMA | 17.21 | 17.22 | 17.21 |
20 day SMA | 17.25 | 17.25 | 17.26 |
35 day SMA | 17.6 | 17.63 | 17.65 |
50 day SMA | 17.88 | 17.9 | 17.93 |
100 day SMA | 18.28 | 18.31 | 18.34 |
150 day SMA | 18.98 | 19.01 | 19.04 |
200 day SMA | 19.34 | 19.35 | 19.36 |