DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 17.62 and 17.82
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.656666666667 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 17.86 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.69 (0.28%) | 17.62 | 17.54 - 17.74 | 1.0066 times | Thu 15 January 2026 | 17.64 (0.34%) | 17.65 | 17.58 - 17.75 | 1.3658 times | Wed 14 January 2026 | 17.58 (0.57%) | 17.50 | 17.43 - 17.58 | 0.4301 times | Tue 13 January 2026 | 17.48 (0.23%) | 17.45 | 17.41 - 17.57 | 0.9405 times | Mon 12 January 2026 | 17.44 (-0.06%) | 17.31 | 17.31 - 17.46 | 0.8365 times | Fri 09 January 2026 | 17.45 (0.35%) | 17.40 | 17.36 - 17.50 | 0.7372 times | Thu 08 January 2026 | 17.39 (-0.57%) | 17.42 | 17.32 - 17.48 | 0.9026 times | Wed 07 January 2026 | 17.49 (0.92%) | 17.35 | 17.32 - 17.49 | 1.2429 times | Tue 06 January 2026 | 17.33 (-0.23%) | 17.34 | 17.26 - 17.35 | 0.9783 times | Mon 05 January 2026 | 17.37 (0.58%) | 17.32 | 17.32 - 17.51 | 1.5595 times | Fri 02 January 2026 | 17.27 (1.29%) | 17.14 | 17.12 - 17.27 | 1.8384 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 17.5 and 17.94
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 17.583333333333 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.69 (1.38%) | 17.31 | 17.31 - 17.75 | 0.8706 times | Fri 09 January 2026 | 17.45 (1.04%) | 17.32 | 17.26 - 17.51 | 1.0305 times | Fri 02 January 2026 | 17.27 (-0.23%) | 17.37 | 15.96 - 17.39 | 1.4403 times | Mon 29 December 2025 | 17.31 (-0.52%) | 17.37 | 15.96 - 17.39 | 0.4214 times | Fri 26 December 2025 | 17.40 (0.17%) | 17.48 | 17.28 - 17.48 | 0.6568 times | Fri 19 December 2025 | 17.37 (0.35%) | 17.33 | 17.29 - 17.49 | 1.3989 times | Fri 12 December 2025 | 17.31 (0.41%) | 17.28 | 17.15 - 17.48 | 1.4187 times | Fri 05 December 2025 | 17.24 (-2.87%) | 17.62 | 17.19 - 17.73 | 1.0809 times | Fri 28 November 2025 | 17.75 (1.54%) | 17.60 | 17.45 - 17.78 | 0.7008 times | Fri 21 November 2025 | 17.48 (-2.67%) | 17.95 | 17.30 - 17.95 | 0.9811 times | Fri 14 November 2025 | 17.96 (-0.83%) | 18.09 | 17.85 - 18.32 | 0.8949 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 17.41 and 18.04
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.52 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.75 | 0.5613 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.5132 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.7856 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.7154 times | Tue 30 September 2025 | 18.51 (4.28%) | 17.71 | 17.71 - 19.18 | 1.7543 times | Fri 29 August 2025 | 17.75 (2.19%) | 17.41 | 17.26 - 18.16 | 1.2293 times | Thu 31 July 2025 | 17.37 (0.87%) | 17.22 | 16.95 - 17.62 | 1.0836 times | Mon 30 June 2025 | 17.22 (0.76%) | 17.09 | 16.95 - 17.60 | 0.8775 times | Fri 30 May 2025 | 17.09 (-2.06%) | 17.66 | 17.00 - 17.70 | 0.7919 times | Wed 30 April 2025 | 17.45 (-2.84%) | 18.00 | 16.98 - 18.00 | 0.6879 times | Mon 31 March 2025 | 17.96 (-3.85%) | 18.80 | 17.80 - 18.80 | 0.5303 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 17.41 and 18.04
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 17.52 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 18.15 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.75 | 0.053 times | Wed 31 December 2025 | 17.05 (-6.22%) | 18.34 | 15.96 - 19.30 | 1.0803 times | Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.8878 times | Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.8342 times | Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.2033 times | Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.8028 times | Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 1.1386 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.61
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DteEnergy in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.53 | 17.48 |
| 12 day EMA | 17.5 | 17.46 | 17.43 |
| 20 day EMA | 17.47 | 17.45 | 17.43 |
| 35 day EMA | 17.52 | 17.51 | 17.5 |
| 50 day EMA | 17.57 | 17.57 | 17.57 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.52 | 17.47 |
| 12 day SMA | 17.43 | 17.4 | 17.37 |
| 20 day SMA | 17.41 | 17.39 | 17.37 |
| 35 day SMA | 17.4 | 17.39 | 17.39 |
| 50 day SMA | 17.52 | 17.53 | 17.54 |
| 100 day SMA | 17.97 | 17.97 | 17.98 |
| 150 day SMA | 17.8 | 17.79 | 17.79 |
| 200 day SMA | 17.68 | 17.68 | 17.68 |


