ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 14.74 and 15.13

Intraday Target 114.45
Intraday Target 214.63
Intraday Target 314.84
Intraday Target 415.02
Intraday Target 515.23

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 05 October 2026 14.81 (-0.2%) 14.80 14.66 - 15.05 0.413 times
Fri 02 October 2026 14.84 (-0.4%) 14.90 14.80 - 15.12 0.8014 times
Thu 01 October 2026 14.90 (2.76%) 14.45 14.42 - 14.99 1.3 times
Wed 30 September 2026 14.50 (-3.27%) 14.85 14.41 - 14.85 3.6482 times
Tue 29 September 2026 14.99 (-0.79%) 15.12 14.85 - 15.23 0.752 times
Mon 28 September 2026 15.11 (-1.5%) 15.40 15.10 - 15.89 0.3456 times
Fri 25 September 2026 15.34 (0%) 15.34 15.19 - 15.52 1.0515 times
Thu 24 September 2026 15.34 (-0.39%) 15.30 15.27 - 15.55 0.5628 times
Wed 23 September 2026 15.40 (-1.22%) 15.48 15.32 - 15.67 0.622 times
Tue 22 September 2026 15.59 (-0.06%) 15.53 15.45 - 15.65 0.5035 times
Mon 21 September 2026 15.60 (0%) 15.66 15.46 - 15.70 0.4904 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 14.74 and 15.13

Weekly Target 114.45
Weekly Target 214.63
Weekly Target 314.84
Weekly Target 415.02
Weekly Target 515.23

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 05 October 2026 14.81 (-0.2%) 14.80 14.66 - 15.05 0.1642 times
Fri 02 October 2026 14.84 (-3.26%) 15.40 14.41 - 15.89 2.722 times
Fri 25 September 2026 15.34 (-1.67%) 15.66 15.19 - 15.70 1.2841 times
Fri 18 September 2026 15.60 (-0.64%) 15.59 15.45 - 15.99 1.6433 times
Fri 11 September 2026 15.70 (-0.13%) 15.81 15.40 - 15.81 0.5331 times
Fri 04 September 2026 15.72 (-0.88%) 15.72 15.60 - 15.85 0.6985 times
Fri 28 August 2026 15.86 (0.83%) 15.75 15.75 - 16.03 0.628 times
Fri 21 August 2026 15.73 (-2.66%) 16.10 15.62 - 16.15 0.8511 times
Fri 14 August 2026 16.16 (-0.98%) 16.32 16.03 - 16.35 0.838 times
Fri 07 August 2026 16.32 (-1.21%) 16.58 16.28 - 16.62 0.6378 times
Fri 31 July 2026 16.52 (0.67%) 16.48 16.27 - 16.52 0.6287 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 14.62 and 15.32

Monthly Target 114.08
Monthly Target 214.45
Monthly Target 314.783333333333
Monthly Target 415.15
Monthly Target 515.48

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 05 October 2026 14.81 (2.14%) 14.45 14.42 - 15.12 0.353 times
Wed 30 September 2026 14.50 (-7.94%) 15.77 14.41 - 15.99 2.0598 times
Mon 31 August 2026 15.75 (-4.66%) 16.58 15.62 - 16.62 1.1192 times
Fri 31 July 2026 16.52 (-0.54%) 16.64 16.27 - 16.75 0.7792 times
Tue 30 June 2026 16.61 (-1.48%) 16.92 16.60 - 17.19 1.5085 times
Fri 29 May 2026 16.86 (-1.4%) 17.20 16.71 - 17.20 0.8154 times
Thu 30 April 2026 17.10 (4.72%) 16.39 16.28 - 17.14 0.9487 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.8855 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6257 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.905 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.4519 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 12.9 and 16.33

Yearly Target 112.26
Yearly Target 213.53
Yearly Target 315.686666666667
Yearly Target 416.96
Yearly Target 519.12

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 05 October 2026 14.81 (-13.14%) 17.14 14.41 - 17.84 0.841 times
Wed 31 December 2025 17.05 (-6.22%) 18.34 15.96 - 19.30 0.9603 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.7959 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.71 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.0308 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.6158 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.0462 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dte Energy DTB is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 14.81
12 day DMA 15.17
20 day DMA 15.37
35 day DMA 15.57
50 day DMA 15.8
100 day DMA 16.28
150 day DMA 16.53
200 day DMA 16.78

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.9114.95
12 day EMA15.0915.1415.2
20 day EMA15.2815.3315.38
35 day EMA15.5615.615.64
50 day EMA15.7515.7915.83

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8714.97
12 day SMA15.1715.2515.34
20 day SMA15.3715.4115.46
35 day SMA15.5715.6115.65
50 day SMA15.815.8315.86
100 day SMA16.2816.3116.33
150 day SMA16.5316.5516.57
200 day SMA16.7816.7916.8

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top