DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 16.22 and 16.39
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.35 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 16.52 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.32 (-0.18%) | 16.45 | 16.28 - 16.45 | 1.0072 times | Thu 06 August 2026 | 16.35 (-0.49%) | 16.46 | 16.32 - 16.54 | 0.8368 times | Wed 05 August 2026 | 16.43 (-0.6%) | 16.46 | 16.43 - 16.56 | 0.5579 times | Tue 04 August 2026 | 16.53 (0.06%) | 16.54 | 16.46 - 16.62 | 1.0124 times | Mon 03 August 2026 | 16.52 (0%) | 16.58 | 16.45 - 16.58 | 1.6219 times | Fri 31 July 2026 | 16.52 (0.67%) | 16.45 | 16.42 - 16.52 | 1.3481 times | Thu 30 July 2026 | 16.41 (0.49%) | 16.27 | 16.27 - 16.44 | 0.8006 times | Wed 29 July 2026 | 16.33 (-0.43%) | 16.35 | 16.29 - 16.46 | 1.3585 times | Tue 28 July 2026 | 16.40 (0.12%) | 16.45 | 16.38 - 16.48 | 0.6457 times | Mon 27 July 2026 | 16.38 (-0.18%) | 16.48 | 16.35 - 16.48 | 0.811 times | Fri 24 July 2026 | 16.41 (0.18%) | 16.35 | 16.35 - 16.46 | 0.7645 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 16.13 and 16.47
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.406666666667 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.32 (-1.21%) | 16.58 | 16.28 - 16.62 | 0.8964 times | Fri 31 July 2026 | 16.52 (0.67%) | 16.48 | 16.27 - 16.52 | 0.8836 times | Fri 24 July 2026 | 16.41 (-1.26%) | 16.61 | 16.35 - 16.64 | 0.5158 times | Fri 17 July 2026 | 16.62 (1.03%) | 16.48 | 16.37 - 16.62 | 0.7475 times | Fri 10 July 2026 | 16.45 (-0.54%) | 16.59 | 16.37 - 16.75 | 0.7231 times | Thu 02 July 2026 | 16.54 (-1.84%) | 16.85 | 16.54 - 17.19 | 1.7009 times | Fri 26 June 2026 | 16.85 (-0.94%) | 16.93 | 16.80 - 17.04 | 2.0347 times | Thu 18 June 2026 | 17.01 (0.53%) | 16.92 | 16.92 - 17.08 | 0.6445 times | Fri 12 June 2026 | 16.92 (0.71%) | 16.79 | 16.70 - 17.05 | 0.7843 times | Fri 05 June 2026 | 16.80 (-0.36%) | 16.92 | 16.73 - 17.00 | 1.0693 times | Fri 29 May 2026 | 16.86 (0.48%) | 16.92 | 16.77 - 17.00 | 0.6114 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 16.13 and 16.47
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 16.406666666667 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.32 (-1.21%) | 16.58 | 16.28 - 16.62 | 0.2516 times | Fri 31 July 2026 | 16.52 (-0.54%) | 16.64 | 16.27 - 16.75 | 0.8701 times | Tue 30 June 2026 | 16.61 (-1.48%) | 16.92 | 16.60 - 17.19 | 1.6845 times | Fri 29 May 2026 | 16.86 (-1.4%) | 17.20 | 16.71 - 17.20 | 0.9105 times | Thu 30 April 2026 | 17.10 (4.72%) | 16.39 | 16.28 - 17.14 | 1.0594 times | Tue 31 March 2026 | 16.33 (-7.48%) | 17.66 | 16.26 - 17.68 | 0.9888 times | Fri 27 February 2026 | 17.65 (-0.23%) | 17.68 | 17.32 - 17.84 | 0.6987 times | Fri 30 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.81 | 1.0106 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.6213 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.9046 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.7625 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 15.5 and 17.08
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 16.806666666667 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 18.39 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.32 (-4.28%) | 17.14 | 16.26 - 17.84 | 0.5862 times | Wed 31 December 2025 | 17.05 (-6.22%) | 18.34 | 15.96 - 19.30 | 1 times | Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.8288 times | Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.7394 times | Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.0735 times | Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.6827 times | Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 1.0895 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.4
Tomorrow's movement Prediction of Dte Energy DTB is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 5 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.68 |
| 100 day DMA | 16.79 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.43 | 16.47 |
| 12 day EMA | 16.43 | 16.45 | 16.47 |
| 20 day EMA | 16.47 | 16.49 | 16.5 |
| 35 day EMA | 16.57 | 16.58 | 16.59 |
| 50 day EMA | 16.67 | 16.68 | 16.69 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.47 | 16.48 |
| 12 day SMA | 16.42 | 16.43 | 16.44 |
| 20 day SMA | 16.46 | 16.47 | 16.47 |
| 35 day SMA | 16.58 | 16.6 | 16.62 |
| 50 day SMA | 16.68 | 16.69 | 16.7 |
| 100 day SMA | 16.79 | 16.8 | 16.81 |
| 150 day SMA | 17.04 | 17.04 | 17.05 |
| 200 day SMA | 17.21 | 17.22 | 17.23 |


