ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 17.54 and 17.71

Intraday Target 117.39
Intraday Target 217.51
Intraday Target 317.563333333333
Intraday Target 417.68
Intraday Target 517.73

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 21 January 2026 17.62 (0.28%) 17.52 17.45 - 17.62 0.7187 times
Tue 20 January 2026 17.57 (-0.68%) 17.54 17.44 - 17.60 1.2334 times
Fri 16 January 2026 17.69 (0.28%) 17.62 17.54 - 17.74 1.0856 times
Thu 15 January 2026 17.64 (0.34%) 17.65 17.58 - 17.75 1.473 times
Wed 14 January 2026 17.58 (0.57%) 17.50 17.43 - 17.58 0.4638 times
Tue 13 January 2026 17.48 (0.23%) 17.45 17.41 - 17.57 1.0143 times
Mon 12 January 2026 17.44 (-0.06%) 17.31 17.31 - 17.46 0.9021 times
Fri 09 January 2026 17.45 (0.35%) 17.40 17.36 - 17.50 0.7951 times
Thu 08 January 2026 17.39 (-0.57%) 17.42 17.32 - 17.48 0.9735 times
Wed 07 January 2026 17.49 (0.92%) 17.35 17.32 - 17.49 1.3405 times
Tue 06 January 2026 17.33 (-0.23%) 17.34 17.26 - 17.35 1.055 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 17.53 and 17.71

Weekly Target 117.38
Weekly Target 217.5
Weekly Target 317.56
Weekly Target 417.68
Weekly Target 517.74

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 21 January 2026 17.62 (-0.4%) 17.54 17.44 - 17.62 0.3675 times
Fri 16 January 2026 17.69 (1.38%) 17.31 17.31 - 17.75 0.9299 times
Fri 09 January 2026 17.45 (1.04%) 17.32 17.26 - 17.51 1.1007 times
Fri 02 January 2026 17.27 (-0.23%) 17.37 15.96 - 17.39 1.5382 times
Mon 29 December 2025 17.31 (-0.52%) 17.37 15.96 - 17.39 0.4501 times
Fri 26 December 2025 17.40 (0.17%) 17.48 17.28 - 17.48 0.7015 times
Fri 19 December 2025 17.37 (0.35%) 17.33 17.29 - 17.49 1.4941 times
Fri 12 December 2025 17.31 (0.41%) 17.28 17.15 - 17.48 1.5152 times
Fri 05 December 2025 17.24 (-2.87%) 17.62 17.19 - 17.73 1.1544 times
Fri 28 November 2025 17.75 (1.54%) 17.60 17.45 - 17.78 0.7485 times
Fri 21 November 2025 17.48 (-2.67%) 17.95 17.30 - 17.95 1.0479 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 17.37 and 18

Monthly Target 116.87
Monthly Target 217.24
Monthly Target 317.496666666667
Monthly Target 417.87
Monthly Target 518.13

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 21 January 2026 17.62 (3.34%) 17.14 17.12 - 17.75 0.6416 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.5003 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7789 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7093 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.7394 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.2188 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.0744 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.87 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.7852 times
Wed 30 April 2025 17.45 (-2.84%) 18.00 16.98 - 18.00 0.682 times
Mon 31 March 2025 17.96 (-3.85%) 18.80 17.80 - 18.80 0.5257 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 17.37 and 18

Yearly Target 116.87
Yearly Target 217.24
Yearly Target 317.496666666667
Yearly Target 417.87
Yearly Target 518.13

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 21 January 2026 17.62 (3.34%) 17.14 17.12 - 17.75 0.061 times
Wed 31 December 2025 17.05 (-6.22%) 18.34 15.96 - 19.30 1.0791 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.8868 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.8333 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.2019 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.8007 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.1373 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.5
20 day DMA 17.42
35 day DMA 17.39
50 day DMA 17.5
100 day DMA 17.97
150 day DMA 17.8
200 day DMA 17.68

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.5817.58
12 day EMA17.5317.5117.5
20 day EMA17.4917.4817.47
35 day EMA17.5317.5217.52
50 day EMA17.5717.5717.57

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.5917.57
12 day SMA17.517.4817.43
20 day SMA17.4217.4117.41
35 day SMA17.3917.417.4
50 day SMA17.517.5117.52
100 day SMA17.9717.9717.97
150 day SMA17.817.817.8
200 day SMA17.6817.6817.68

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top