ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 16.79 and 16.93

Intraday Target 116.68
Intraday Target 216.76
Intraday Target 316.82
Intraday Target 416.9
Intraday Target 516.96

Daily price and volume Dte Energy

Date Closing Open Range Volume
Thu 04 June 2026 16.84 (0%) 16.74 16.74 - 16.88 1.1074 times
Wed 03 June 2026 16.84 (-0.36%) 16.84 16.77 - 16.85 0.6239 times
Tue 02 June 2026 16.90 (-0.29%) 16.91 16.84 - 16.95 1.0961 times
Mon 01 June 2026 16.95 (0.53%) 16.92 16.87 - 17.00 2.2147 times
Fri 29 May 2026 16.86 (-0.53%) 16.96 16.86 - 16.98 1.2704 times
Thu 28 May 2026 16.95 (0.18%) 16.95 16.95 - 17.00 0.9837 times
Wed 27 May 2026 16.92 (0.18%) 16.86 16.86 - 16.98 0.6633 times
Tue 26 May 2026 16.89 (0.66%) 16.92 16.77 - 16.92 0.8207 times
Fri 22 May 2026 16.78 (-0.12%) 16.82 16.76 - 16.84 0.4553 times
Thu 21 May 2026 16.80 (-0.36%) 16.84 16.73 - 16.85 0.7645 times
Wed 20 May 2026 16.86 (0.6%) 16.80 16.78 - 16.88 1.2142 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.66 and 16.92

Weekly Target 116.6
Weekly Target 216.72
Weekly Target 316.86
Weekly Target 416.98
Weekly Target 517.12

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Thu 04 June 2026 16.84 (-0.12%) 16.92 16.74 - 17.00 0.9242 times
Fri 29 May 2026 16.86 (0.48%) 16.92 16.77 - 17.00 0.6851 times
Fri 22 May 2026 16.78 (0.18%) 16.76 16.71 - 16.88 1.1704 times
Fri 15 May 2026 16.75 (-2.22%) 17.14 16.75 - 17.14 1.0087 times
Fri 08 May 2026 17.13 (0.12%) 17.10 16.96 - 17.14 0.6676 times
Fri 01 May 2026 17.11 (-0.06%) 17.12 16.96 - 17.20 0.7542 times
Fri 24 April 2026 17.12 (0.41%) 17.10 16.87 - 17.12 0.3802 times
Fri 17 April 2026 17.05 (1.67%) 16.77 16.72 - 17.14 1.3188 times
Fri 10 April 2026 16.77 (1.88%) 16.46 16.36 - 16.82 1.2106 times
Thu 02 April 2026 16.46 (-1.44%) 16.71 16.26 - 16.81 1.8803 times
Fri 27 March 2026 16.70 (-1.18%) 16.91 16.70 - 17.15 0.9479 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.66 and 16.92

Monthly Target 116.6
Monthly Target 216.72
Monthly Target 316.86
Monthly Target 416.98
Monthly Target 517.12

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 04 June 2026 16.84 (-0.12%) 16.92 16.74 - 17.00 0.2267 times
Fri 29 May 2026 16.86 (-1.4%) 17.20 16.71 - 17.20 0.892 times
Thu 30 April 2026 17.10 (4.72%) 16.39 16.28 - 17.14 1.0378 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.9686 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6845 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.99 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.5883 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.8862 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.747 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.9788 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.2683 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 15.76 and 17.34

Yearly Target 115.4
Yearly Target 216.12
Yearly Target 316.98
Yearly Target 417.7
Yearly Target 518.56

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 04 June 2026 16.84 (-1.23%) 17.14 16.26 - 17.84 0.3957 times
Wed 31 December 2025 17.05 (-6.22%) 18.34 15.96 - 19.30 1.0297 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.8534 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.7613 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.1053 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.7327 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.1219 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.86
20 day DMA 16.91
35 day DMA 16.96
50 day DMA 16.88
100 day DMA 17.19
150 day DMA 17.34
200 day DMA 17.59

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.8916.91
12 day EMA16.8816.8916.9
20 day EMA16.8916.916.91
35 day EMA16.8816.8816.88
50 day EMA16.916.916.9

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.916.92
12 day SMA16.8616.8616.85
20 day SMA16.9116.9216.93
35 day SMA16.9616.9716.97
50 day SMA16.8816.8816.88
100 day SMA17.1917.217.2
150 day SMA17.3417.3517.35
200 day SMA17.5917.617.6

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top