DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 16.79 and 16.9
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 16.88 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 16.99 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.85 (-0.59%) | 16.88 | 16.84 - 16.95 | 0.4401 times | Thu 25 June 2026 | 16.95 (-0.24%) | 17.03 | 16.90 - 17.03 | 0.5222 times | Wed 24 June 2026 | 16.99 (0.53%) | 16.97 | 16.94 - 17.04 | 0.67 times | Tue 23 June 2026 | 16.90 (-0.24%) | 16.80 | 16.80 - 16.95 | 3.3038 times | Mon 22 June 2026 | 16.94 (-0.41%) | 16.93 | 16.92 - 17.02 | 2.3317 times | Thu 18 June 2026 | 17.01 (-0.23%) | 16.95 | 16.94 - 17.08 | 0.4663 times | Wed 17 June 2026 | 17.05 (0.12%) | 17.02 | 16.96 - 17.07 | 0.9688 times | Tue 16 June 2026 | 17.03 (-0.12%) | 17.02 | 16.97 - 17.08 | 0.3645 times | Mon 15 June 2026 | 17.05 (0.77%) | 16.92 | 16.92 - 17.07 | 0.5025 times | Fri 12 June 2026 | 16.92 (-0.06%) | 16.89 | 16.88 - 16.94 | 0.4302 times | Thu 11 June 2026 | 16.93 (0.06%) | 16.85 | 16.85 - 16.98 | 0.1741 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 16.71 and 16.95
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 16.896666666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.85 (-0.94%) | 16.93 | 16.80 - 17.04 | 2.3396 times | Thu 18 June 2026 | 17.01 (0.53%) | 16.92 | 16.92 - 17.08 | 0.7411 times | Fri 12 June 2026 | 16.92 (0.71%) | 16.79 | 16.70 - 17.05 | 0.9018 times | Fri 05 June 2026 | 16.80 (-0.36%) | 16.92 | 16.73 - 17.00 | 1.2295 times | Fri 29 May 2026 | 16.86 (0.48%) | 16.92 | 16.77 - 17.00 | 0.703 times | Fri 22 May 2026 | 16.78 (0.18%) | 16.76 | 16.71 - 16.88 | 1.201 times | Fri 15 May 2026 | 16.75 (-2.22%) | 17.14 | 16.75 - 17.14 | 1.035 times | Fri 08 May 2026 | 17.13 (0.12%) | 17.10 | 16.96 - 17.14 | 0.6851 times | Fri 01 May 2026 | 17.11 (-0.06%) | 17.12 | 16.96 - 17.20 | 0.7739 times | Fri 24 April 2026 | 17.12 (0.41%) | 17.10 | 16.87 - 17.12 | 0.3901 times | Fri 17 April 2026 | 17.05 (1.67%) | 16.77 | 16.72 - 17.14 | 1.3532 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 16.59 and 16.97
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 16.876666666667 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.85 (-0.06%) | 16.92 | 16.70 - 17.08 | 1.1308 times | Fri 29 May 2026 | 16.86 (-1.4%) | 17.20 | 16.71 - 17.20 | 0.8095 times | Thu 30 April 2026 | 17.10 (4.72%) | 16.39 | 16.28 - 17.14 | 0.9418 times | Tue 31 March 2026 | 16.33 (-7.48%) | 17.66 | 16.26 - 17.68 | 0.879 times | Fri 27 February 2026 | 17.65 (-0.23%) | 17.68 | 17.32 - 17.84 | 0.6211 times | Fri 30 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.81 | 0.8985 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.4414 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.8042 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.6779 times | Tue 30 September 2025 | 18.51 (4.28%) | 17.71 | 17.71 - 19.18 | 1.7958 times | Fri 29 August 2025 | 17.75 (2.19%) | 17.41 | 17.26 - 18.16 | 1.151 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 15.77 and 17.35
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 16.983333333333 |
| Yearly Target 4 | 17.71 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.85 (-1.17%) | 17.14 | 16.26 - 17.84 | 0.474 times | Wed 31 December 2025 | 17.05 (-6.22%) | 18.34 | 15.96 - 19.30 | 1.0175 times | Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.8433 times | Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.7523 times | Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.0922 times | Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.7121 times | Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 1.1086 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.97
Tomorrow's movement Prediction of Dte Energy DTB is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 16.96 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.96 |
| 100 day DMA | 17.09 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.96 | 16.96 |
| 12 day EMA | 16.94 | 16.96 | 16.96 |
| 20 day EMA | 16.93 | 16.94 | 16.94 |
| 35 day EMA | 16.93 | 16.94 | 16.94 |
| 50 day EMA | 16.95 | 16.95 | 16.95 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.96 | 16.98 |
| 12 day SMA | 16.96 | 16.97 | 16.96 |
| 20 day SMA | 16.92 | 16.93 | 16.93 |
| 35 day SMA | 16.92 | 16.93 | 16.93 |
| 50 day SMA | 16.96 | 16.96 | 16.96 |
| 100 day SMA | 17.09 | 17.09 | 17.1 |
| 150 day SMA | 17.21 | 17.22 | 17.23 |
| 200 day SMA | 17.52 | 17.53 | 17.53 |


