DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 17.54 and 17.71
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 17.563333333333 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 17.73 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.62 (0.28%) | 17.52 | 17.45 - 17.62 | 0.7187 times | Tue 20 January 2026 | 17.57 (-0.68%) | 17.54 | 17.44 - 17.60 | 1.2334 times | Fri 16 January 2026 | 17.69 (0.28%) | 17.62 | 17.54 - 17.74 | 1.0856 times | Thu 15 January 2026 | 17.64 (0.34%) | 17.65 | 17.58 - 17.75 | 1.473 times | Wed 14 January 2026 | 17.58 (0.57%) | 17.50 | 17.43 - 17.58 | 0.4638 times | Tue 13 January 2026 | 17.48 (0.23%) | 17.45 | 17.41 - 17.57 | 1.0143 times | Mon 12 January 2026 | 17.44 (-0.06%) | 17.31 | 17.31 - 17.46 | 0.9021 times | Fri 09 January 2026 | 17.45 (0.35%) | 17.40 | 17.36 - 17.50 | 0.7951 times | Thu 08 January 2026 | 17.39 (-0.57%) | 17.42 | 17.32 - 17.48 | 0.9735 times | Wed 07 January 2026 | 17.49 (0.92%) | 17.35 | 17.32 - 17.49 | 1.3405 times | Tue 06 January 2026 | 17.33 (-0.23%) | 17.34 | 17.26 - 17.35 | 1.055 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 17.53 and 17.71
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.56 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.62 (-0.4%) | 17.54 | 17.44 - 17.62 | 0.3675 times | Fri 16 January 2026 | 17.69 (1.38%) | 17.31 | 17.31 - 17.75 | 0.9299 times | Fri 09 January 2026 | 17.45 (1.04%) | 17.32 | 17.26 - 17.51 | 1.1007 times | Fri 02 January 2026 | 17.27 (-0.23%) | 17.37 | 15.96 - 17.39 | 1.5382 times | Mon 29 December 2025 | 17.31 (-0.52%) | 17.37 | 15.96 - 17.39 | 0.4501 times | Fri 26 December 2025 | 17.40 (0.17%) | 17.48 | 17.28 - 17.48 | 0.7015 times | Fri 19 December 2025 | 17.37 (0.35%) | 17.33 | 17.29 - 17.49 | 1.4941 times | Fri 12 December 2025 | 17.31 (0.41%) | 17.28 | 17.15 - 17.48 | 1.5152 times | Fri 05 December 2025 | 17.24 (-2.87%) | 17.62 | 17.19 - 17.73 | 1.1544 times | Fri 28 November 2025 | 17.75 (1.54%) | 17.60 | 17.45 - 17.78 | 0.7485 times | Fri 21 November 2025 | 17.48 (-2.67%) | 17.95 | 17.30 - 17.95 | 1.0479 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 17.37 and 18
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 17.496666666667 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.62 (3.34%) | 17.14 | 17.12 - 17.75 | 0.6416 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.5003 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.7789 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.7093 times | Tue 30 September 2025 | 18.51 (4.28%) | 17.71 | 17.71 - 19.18 | 1.7394 times | Fri 29 August 2025 | 17.75 (2.19%) | 17.41 | 17.26 - 18.16 | 1.2188 times | Thu 31 July 2025 | 17.37 (0.87%) | 17.22 | 16.95 - 17.62 | 1.0744 times | Mon 30 June 2025 | 17.22 (0.76%) | 17.09 | 16.95 - 17.60 | 0.87 times | Fri 30 May 2025 | 17.09 (-2.06%) | 17.66 | 17.00 - 17.70 | 0.7852 times | Wed 30 April 2025 | 17.45 (-2.84%) | 18.00 | 16.98 - 18.00 | 0.682 times | Mon 31 March 2025 | 17.96 (-3.85%) | 18.80 | 17.80 - 18.80 | 0.5257 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 17.37 and 18
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 17.24 |
| Yearly Target 3 | 17.496666666667 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 18.13 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.62 (3.34%) | 17.14 | 17.12 - 17.75 | 0.061 times | Wed 31 December 2025 | 17.05 (-6.22%) | 18.34 | 15.96 - 19.30 | 1.0791 times | Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.8868 times | Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.8333 times | Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.2019 times | Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.8007 times | Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 1.1373 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and DteEnergy DTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.5 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.58 | 17.58 |
| 12 day EMA | 17.53 | 17.51 | 17.5 |
| 20 day EMA | 17.49 | 17.48 | 17.47 |
| 35 day EMA | 17.53 | 17.52 | 17.52 |
| 50 day EMA | 17.57 | 17.57 | 17.57 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.59 | 17.57 |
| 12 day SMA | 17.5 | 17.48 | 17.43 |
| 20 day SMA | 17.42 | 17.41 | 17.41 |
| 35 day SMA | 17.39 | 17.4 | 17.4 |
| 50 day SMA | 17.5 | 17.51 | 17.52 |
| 100 day SMA | 17.97 | 17.97 | 17.97 |
| 150 day SMA | 17.8 | 17.8 | 17.8 |
| 200 day SMA | 17.68 | 17.68 | 17.68 |


