ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 15.75 and 15.92

Intraday Target 115.71
Intraday Target 215.78
Intraday Target 315.876666666667
Intraday Target 415.95
Intraday Target 516.05

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 28 August 2026 15.86 (-0.63%) 15.97 15.80 - 15.97 0.6634 times
Thu 27 August 2026 15.96 (0.06%) 15.86 15.86 - 15.97 0.9376 times
Wed 26 August 2026 15.95 (-0.5%) 16.03 15.86 - 16.03 0.4379 times
Tue 25 August 2026 16.03 (0.94%) 15.83 15.80 - 16.03 1.0703 times
Mon 24 August 2026 15.88 (0.95%) 15.75 15.75 - 15.89 1.1367 times
Fri 21 August 2026 15.73 (-1.5%) 15.86 15.62 - 15.89 1.2119 times
Thu 20 August 2026 15.97 (-0.19%) 15.99 15.81 - 15.99 0.805 times
Wed 19 August 2026 16.00 (0.63%) 16.00 15.89 - 16.04 1.2826 times
Tue 18 August 2026 15.90 (-0.93%) 15.99 15.84 - 16.02 1.4241 times
Mon 17 August 2026 16.05 (-0.68%) 16.10 16.03 - 16.15 1.0305 times
Fri 14 August 2026 16.16 (-0.06%) 16.14 16.08 - 16.16 0.46 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 15.81 and 16.09

Weekly Target 115.6
Weekly Target 215.73
Weekly Target 315.88
Weekly Target 416.01
Weekly Target 516.16

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 28 August 2026 15.86 (0.83%) 15.75 15.75 - 16.03 0.8204 times
Fri 21 August 2026 15.73 (-2.66%) 16.10 15.62 - 16.15 1.1118 times
Fri 14 August 2026 16.16 (-0.98%) 16.32 16.03 - 16.35 1.0947 times
Fri 07 August 2026 16.32 (-1.21%) 16.58 16.28 - 16.62 0.8332 times
Fri 31 July 2026 16.52 (0.67%) 16.48 16.27 - 16.52 0.8213 times
Fri 24 July 2026 16.41 (-1.26%) 16.61 16.35 - 16.64 0.4794 times
Fri 17 July 2026 16.62 (1.03%) 16.48 16.37 - 16.62 0.6948 times
Fri 10 July 2026 16.45 (-0.54%) 16.59 16.37 - 16.75 0.6721 times
Thu 02 July 2026 16.54 (-1.84%) 16.85 16.54 - 17.19 1.581 times
Fri 26 June 2026 16.85 (-0.94%) 16.93 16.80 - 17.04 1.8912 times
Thu 18 June 2026 17.01 (0.53%) 16.92 16.92 - 17.08 0.5991 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 15.24 and 16.24

Monthly Target 115.03
Monthly Target 215.45
Monthly Target 316.033333333333
Monthly Target 416.45
Monthly Target 517.03

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 28 August 2026 15.86 (-4%) 16.58 15.62 - 16.62 1.0678 times
Fri 31 July 2026 16.52 (-0.54%) 16.64 16.27 - 16.75 0.7973 times
Tue 30 June 2026 16.61 (-1.48%) 16.92 16.60 - 17.19 1.5435 times
Fri 29 May 2026 16.86 (-1.4%) 17.20 16.71 - 17.20 0.8343 times
Thu 30 April 2026 17.10 (4.72%) 16.39 16.28 - 17.14 0.9707 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.906 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6402 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.926 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.4856 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.8288 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.6987 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTB are 14.63 and 16.85

Yearly Target 114.22
Yearly Target 215.04
Yearly Target 316.44
Yearly Target 417.26
Yearly Target 518.66

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 28 August 2026 15.86 (-6.98%) 17.14 15.62 - 17.84 0.6512 times
Wed 31 December 2025 17.05 (-6.22%) 18.34 15.96 - 19.30 0.9898 times
Tue 31 December 2024 18.18 (-7.72%) 19.69 18.04 - 21.90 0.8204 times
Fri 29 December 2023 19.70 (3.25%) 19.15 17.13 - 22.86 0.7319 times
Fri 30 December 2022 19.08 (-27.29%) 26.14 16.57 - 26.14 1.0626 times
Fri 31 December 2021 26.24 (-3.32%) 27.14 24.34 - 27.14 1.6656 times
Thu 31 December 2020 27.14 (0%) 25.35 25.26 - 27.31 1.0785 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.97
20 day DMA 16.11
35 day DMA 16.27
50 day DMA 16.41
100 day DMA 16.68
150 day DMA 16.89
200 day DMA 17.05

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9515.95
12 day EMA1616.0216.03
20 day EMA16.0816.116.12
35 day EMA16.2416.2616.28
50 day EMA16.4116.4316.45

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.9115.91
12 day SMA15.9715.9916.01
20 day SMA16.1116.1516.17
35 day SMA16.2716.2816.3
50 day SMA16.4116.4316.45
100 day SMA16.6816.6816.69
150 day SMA16.8916.916.91
200 day SMA17.0517.0617.07

Videos related to: DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top