DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DTB
- DTB Experts view
- Tomorrow's Movement DTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 17.47 and 17.59
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.496666666667 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.62 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.51 (0.46%) | 17.43 | 17.43 - 17.55 | 0.4235 times | Tue 10 February 2026 | 17.43 (0.17%) | 17.53 | 17.43 - 17.56 | 1.343 times | Mon 09 February 2026 | 17.40 (-0.06%) | 17.32 | 17.32 - 17.43 | 0.6655 times | Fri 06 February 2026 | 17.41 (0.12%) | 17.41 | 17.36 - 17.50 | 0.6776 times | Thu 05 February 2026 | 17.39 (-0.74%) | 17.38 | 17.34 - 17.59 | 1.1494 times | Wed 04 February 2026 | 17.52 (0%) | 17.52 | 17.40 - 17.52 | 0.5626 times | Tue 03 February 2026 | 17.52 (-0.68%) | 17.64 | 17.50 - 17.68 | 0.9135 times | Mon 02 February 2026 | 17.64 (-0.28%) | 17.68 | 17.55 - 17.73 | 2.2747 times | Fri 30 January 2026 | 17.69 (0.34%) | 17.68 | 17.54 - 17.69 | 1.1434 times | Thu 29 January 2026 | 17.63 (-0.4%) | 17.69 | 17.48 - 17.69 | 0.8469 times | Wed 28 January 2026 | 17.70 (-0.51%) | 17.71 | 17.69 - 17.79 | 0.7562 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 17.42 and 17.66
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.463333333333 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.51 (0.57%) | 17.32 | 17.32 - 17.56 | 0.4364 times | Fri 06 February 2026 | 17.41 (-1.58%) | 17.68 | 17.34 - 17.73 | 1.0009 times | Fri 30 January 2026 | 17.69 (-0.17%) | 17.76 | 17.48 - 17.81 | 0.6806 times | Fri 23 January 2026 | 17.72 (0.17%) | 17.54 | 17.44 - 17.74 | 0.8521 times | Fri 16 January 2026 | 17.69 (1.38%) | 17.31 | 17.31 - 17.75 | 1.0519 times | Fri 09 January 2026 | 17.45 (1.04%) | 17.32 | 17.26 - 17.51 | 1.2451 times | Fri 02 January 2026 | 17.27 (-0.23%) | 17.37 | 15.96 - 17.39 | 1.7401 times | Mon 29 December 2025 | 17.31 (-0.52%) | 17.37 | 15.96 - 17.39 | 0.5091 times | Fri 26 December 2025 | 17.40 (0.17%) | 17.48 | 17.28 - 17.48 | 0.7935 times | Fri 19 December 2025 | 17.37 (0.35%) | 17.33 | 17.29 - 17.49 | 1.6902 times | Fri 12 December 2025 | 17.31 (0.41%) | 17.28 | 17.15 - 17.48 | 1.7141 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 17.21 and 17.62
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 17.52 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.51 (-1.02%) | 17.68 | 17.32 - 17.73 | 0.2989 times | Fri 30 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.81 | 0.8843 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.5246 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.7915 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.7208 times | Tue 30 September 2025 | 18.51 (4.28%) | 17.71 | 17.71 - 19.18 | 1.7675 times | Fri 29 August 2025 | 17.75 (2.19%) | 17.41 | 17.26 - 18.16 | 1.2386 times | Thu 31 July 2025 | 17.37 (0.87%) | 17.22 | 16.95 - 17.62 | 1.0918 times | Mon 30 June 2025 | 17.22 (0.76%) | 17.09 | 16.95 - 17.60 | 0.8841 times | Fri 30 May 2025 | 17.09 (-2.06%) | 17.66 | 17.00 - 17.70 | 0.7979 times | Wed 30 April 2025 | 17.45 (-2.84%) | 18.00 | 16.98 - 18.00 | 0.693 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTB are 17.32 and 18.01
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 17.48 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.51 (2.7%) | 17.14 | 17.12 - 17.81 | 0.1099 times | Wed 31 December 2025 | 17.05 (-6.22%) | 18.34 | 15.96 - 19.30 | 1.0715 times | Tue 31 December 2024 | 18.18 (-7.72%) | 19.69 | 18.04 - 21.90 | 0.8805 times | Fri 29 December 2023 | 19.70 (3.25%) | 19.15 | 17.13 - 22.86 | 0.8274 times | Fri 30 December 2022 | 19.08 (-27.29%) | 26.14 | 16.57 - 26.14 | 1.1935 times | Fri 31 December 2021 | 26.24 (-3.32%) | 27.14 | 24.34 - 27.14 | 1.788 times | Thu 31 December 2020 | 27.14 (0%) | 25.35 | 25.26 - 27.31 | 1.1292 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.44 | 17.45 |
| 12 day EMA | 17.51 | 17.51 | 17.53 |
| 20 day EMA | 17.52 | 17.52 | 17.53 |
| 35 day EMA | 17.51 | 17.51 | 17.52 |
| 50 day EMA | 17.47 | 17.47 | 17.47 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.43 | 17.45 |
| 12 day SMA | 17.55 | 17.57 | 17.6 |
| 20 day SMA | 17.59 | 17.59 | 17.59 |
| 35 day SMA | 17.49 | 17.49 | 17.49 |
| 50 day SMA | 17.45 | 17.45 | 17.46 |
| 100 day SMA | 17.83 | 17.85 | 17.86 |
| 150 day SMA | 17.83 | 17.82 | 17.82 |
| 200 day SMA | 17.71 | 17.71 | 17.71 |


