DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 27.09 and 27.24
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.05 |
| Intraday Target 3 | 27.126666666667 |
| Intraday Target 4 | 27.2 |
| Intraday Target 5 | 27.28 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.13 (0.93%) | 27.05 | 27.05 - 27.20 | 1.8382 times | Mon 11 May 2026 | 26.88 (0.45%) | 26.85 | 26.85 - 27.00 | 2.2059 times | Fri 08 May 2026 | 26.76 (-0.19%) | 26.76 | 26.76 - 26.76 | 0.2206 times | Thu 07 May 2026 | 26.81 (-1.07%) | 26.97 | 26.81 - 26.97 | 0.7353 times | Wed 06 May 2026 | 27.10 (1.12%) | 27.10 | 27.10 - 27.10 | 0.3676 times | Tue 05 May 2026 | 26.80 (-0.22%) | 26.85 | 26.69 - 26.87 | 2.7941 times | Mon 04 May 2026 | 26.86 (-0.48%) | 26.86 | 26.86 - 26.86 | 0.3676 times | Fri 01 May 2026 | 26.99 (0.6%) | 26.82 | 26.82 - 26.99 | 0.8088 times | Thu 30 April 2026 | 26.83 (-0.07%) | 26.83 | 26.83 - 26.83 | 0.2941 times | Wed 29 April 2026 | 26.85 (-0.56%) | 26.85 | 26.85 - 26.85 | 0.3676 times | Tue 28 April 2026 | 27.00 (-0.3%) | 27.05 | 27.00 - 27.10 | 2.1324 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.99 and 27.34
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.06 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.13 (1.38%) | 26.85 | 26.85 - 27.20 | 0.5729 times | Fri 08 May 2026 | 26.76 (-0.85%) | 26.86 | 26.69 - 27.10 | 0.6354 times | Fri 01 May 2026 | 26.99 (-0.33%) | 27.05 | 26.82 - 27.10 | 0.5104 times | Fri 24 April 2026 | 27.08 (-0.48%) | 27.03 | 26.01 - 27.31 | 0.4167 times | Fri 17 April 2026 | 27.21 (1.61%) | 27.40 | 27.04 - 27.80 | 1.5521 times | Fri 10 April 2026 | 26.78 (-0.11%) | 26.92 | 26.78 - 27.49 | 0.8021 times | Thu 02 April 2026 | 26.81 (0.6%) | 27.00 | 26.60 - 27.70 | 0.75 times | Fri 27 March 2026 | 26.65 (-1.11%) | 26.86 | 26.46 - 27.27 | 0.8854 times | Tue 17 March 2026 | 26.95 (0.04%) | 26.82 | 26.82 - 27.07 | 0.2813 times | Fri 13 March 2026 | 26.94 (-0.22%) | 27.00 | 26.85 - 27.20 | 3.5938 times | Fri 06 March 2026 | 27.00 (-0.88%) | 27.12 | 27.00 - 27.24 | 0.3958 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.91 and 27.42
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 27.006666666667 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.13 (1.12%) | 26.82 | 26.69 - 27.20 | 0.2219 times | Thu 30 April 2026 | 26.83 (-0.67%) | 26.60 | 26.01 - 27.80 | 0.5889 times | Tue 31 March 2026 | 27.01 (-0.84%) | 27.12 | 26.46 - 27.70 | 0.9331 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 0.9208 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.6984 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.8005 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.3093 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6413 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.4019 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.484 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.7157 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.41 and 28.53
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 26.87 |
| Yearly Target 4 | 28.06 |
| Yearly Target 5 | 28.99 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.13 (4.87%) | 25.86 | 25.68 - 27.80 | 0.2398 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.5842 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.51 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6529 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8501 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 0.993 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.518 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0321 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2941 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.326 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4466 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.93
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.92 |
| 20 day DMA | 27.03 |
| 35 day DMA | 26.94 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.73 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 26.87 | 26.86 |
| 12 day EMA | 26.94 | 26.91 | 26.92 |
| 20 day EMA | 26.95 | 26.93 | 26.93 |
| 35 day EMA | 26.95 | 26.94 | 26.94 |
| 50 day EMA | 26.93 | 26.92 | 26.92 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.87 | 26.87 |
| 12 day SMA | 26.92 | 26.92 | 26.93 |
| 20 day SMA | 27.03 | 27.01 | 27.01 |
| 35 day SMA | 26.94 | 26.93 | 26.94 |
| 50 day SMA | 26.96 | 26.95 | 26.95 |
| 100 day SMA | 26.6 | 26.6 | 26.59 |
| 150 day SMA | 26.73 | 26.73 | 26.72 |
| 200 day SMA | 26.66 | 26.65 | 26.65 |


