DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 26.63 and 26.63
| Intraday Target 1 | 26.63 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 26.63 |
| Intraday Target 4 | 26.63 |
| Intraday Target 5 | 26.63 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.63 (-0.75%) | 26.63 | 26.63 - 26.63 | 0.3614 times | Mon 23 March 2026 | 26.83 (-0.45%) | 26.86 | 26.80 - 26.98 | 0.5301 times | Tue 17 March 2026 | 26.95 (0.04%) | 26.94 | 26.94 - 26.95 | 0.0964 times | Mon 16 March 2026 | 26.94 (0%) | 26.82 | 26.82 - 27.07 | 0.5542 times | Fri 13 March 2026 | 26.94 (-0.55%) | 27.05 | 26.85 - 27.06 | 5.253 times | Thu 12 March 2026 | 27.09 (0.11%) | 27.06 | 27.06 - 27.18 | 0.1928 times | Wed 11 March 2026 | 27.06 (-0.37%) | 27.19 | 27.06 - 27.19 | 0.3373 times | Tue 10 March 2026 | 27.16 (0.48%) | 27.00 | 27.00 - 27.16 | 0.1928 times | Mon 09 March 2026 | 27.03 (0.11%) | 27.00 | 27.00 - 27.20 | 2.3373 times | Fri 06 March 2026 | 27.00 (-0.55%) | 27.05 | 27.00 - 27.05 | 0.1446 times | Thu 05 March 2026 | 27.15 (0.11%) | 27.24 | 27.12 - 27.24 | 0.6988 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.46 and 26.81
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 26.746666666667 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.63 (-1.19%) | 26.86 | 26.63 - 26.98 | 0.337 times | Tue 17 March 2026 | 26.95 (0.04%) | 26.82 | 26.82 - 27.07 | 0.2459 times | Fri 13 March 2026 | 26.94 (-0.22%) | 27.00 | 26.85 - 27.20 | 3.1421 times | Fri 06 March 2026 | 27.00 (-0.88%) | 27.12 | 27.00 - 27.24 | 0.3461 times | Fri 27 February 2026 | 27.24 (2.18%) | 26.75 | 26.75 - 27.24 | 0.6102 times | Fri 20 February 2026 | 26.66 (-1.11%) | 27.00 | 26.62 - 27.00 | 0.1913 times | Fri 13 February 2026 | 26.96 (0%) | 26.81 | 26.81 - 26.96 | 0.2823 times | Fri 13 February 2026 | 26.96 (2.43%) | 26.33 | 26.20 - 27.00 | 3.2332 times | Fri 06 February 2026 | 26.32 (-0.49%) | 26.40 | 26.00 - 26.59 | 0.765 times | Thu 29 January 2026 | 26.45 (0.27%) | 26.30 | 26.20 - 26.57 | 0.847 times | Fri 23 January 2026 | 26.38 (-0.15%) | 26.39 | 26.08 - 26.39 | 2.8871 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.33 and 26.94
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 26.833333333333 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.63 (-2.24%) | 27.12 | 26.63 - 27.24 | 0.7467 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 0.9321 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.6236 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.6415 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.2957 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6464 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.3842 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.4627 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.6842 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 0.583 times | Fri 30 May 2025 | 26.29 (2.26%) | 25.81 | 25.51 - 26.51 | 0.9187 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.16 and 27.72
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 26.516666666667 |
| Yearly Target 4 | 27.35 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.63 (2.94%) | 25.86 | 25.68 - 27.24 | 0.1894 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.5976 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.5182 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6671 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8697 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 1.003 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5143 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0296 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2909 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3203 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4431 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.
DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.99 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.56 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.6 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.93 | 26.98 |
| 12 day EMA | 26.91 | 26.96 | 26.98 |
| 20 day EMA | 26.87 | 26.89 | 26.9 |
| 35 day EMA | 26.71 | 26.72 | 26.71 |
| 50 day EMA | 26.52 | 26.52 | 26.51 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.95 | 27 |
| 12 day SMA | 26.99 | 27.04 | 27.06 |
| 20 day SMA | 26.95 | 26.97 | 26.97 |
| 35 day SMA | 26.75 | 26.74 | 26.72 |
| 50 day SMA | 26.56 | 26.54 | 26.52 |
| 100 day SMA | 26.61 | 26.63 | 26.63 |
| 150 day SMA | 26.6 | 26.6 | 26.6 |
| 200 day SMA | 26.53 | 26.53 | 26.52 |


