ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 27.28 and 27.41

Intraday Target 127.26
Intraday Target 227.3
Intraday Target 327.386666666667
Intraday Target 427.43
Intraday Target 527.52

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Tue 07 July 2026 27.35 (0.33%) 27.42 27.34 - 27.47 0.991 times
Mon 06 July 2026 27.26 (0.07%) 27.26 27.26 - 27.26 0.4054 times
Thu 02 July 2026 27.24 (0.63%) 27.10 27.10 - 27.35 1.3063 times
Wed 01 July 2026 27.07 (0.33%) 26.98 26.97 - 27.07 0.5405 times
Tue 30 June 2026 26.98 (-0.44%) 27.10 26.81 - 27.10 0.7207 times
Mon 29 June 2026 27.10 (-0.15%) 27.10 27.10 - 27.10 0.3153 times
Fri 26 June 2026 27.14 (-1.17%) 27.10 27.10 - 27.25 1.4865 times
Thu 25 June 2026 27.46 (-1.08%) 26.80 26.80 - 27.46 1.8919 times
Wed 24 June 2026 27.76 (1.09%) 26.80 26.80 - 27.78 1.1712 times
Tue 23 June 2026 27.46 (0.33%) 27.03 27.03 - 27.75 1.1712 times
Mon 22 June 2026 27.37 (0.88%) 26.90 26.87 - 27.37 3.4234 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 27.31 and 27.52

Weekly Target 127.15
Weekly Target 227.25
Weekly Target 327.36
Weekly Target 427.46
Weekly Target 527.57

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Tue 07 July 2026 27.35 (0.4%) 27.26 27.26 - 27.47 0.3479 times
Thu 02 July 2026 27.24 (0.37%) 27.10 26.81 - 27.35 0.7183 times
Fri 26 June 2026 27.14 (0.04%) 26.90 26.80 - 27.78 2.2783 times
Thu 18 June 2026 27.13 (-0.84%) 26.87 26.82 - 27.17 0.8081 times
Fri 12 June 2026 27.36 (1.41%) 27.01 26.80 - 27.48 0.7632 times
Fri 05 June 2026 26.98 (-1.42%) 27.36 26.85 - 27.45 1.6947 times
Fri 29 May 2026 27.37 (0.77%) 27.30 26.80 - 27.37 0.9877 times
Fri 22 May 2026 27.16 (0.41%) 27.00 26.89 - 27.58 0.8305 times
Fri 15 May 2026 27.05 (1.08%) 26.85 26.85 - 27.75 0.8866 times
Fri 08 May 2026 26.76 (-0.85%) 26.86 26.69 - 27.10 0.6846 times
Fri 01 May 2026 26.99 (-0.33%) 27.05 26.82 - 27.10 0.5499 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 27.16 and 27.66

Monthly Target 126.76
Monthly Target 227.06
Monthly Target 327.263333333333
Monthly Target 427.56
Monthly Target 527.76

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 07 July 2026 27.35 (1.37%) 26.98 26.97 - 27.47 0.1202 times
Tue 30 June 2026 26.98 (-1.42%) 27.36 26.80 - 27.78 0.863 times
Fri 29 May 2026 27.37 (2.01%) 26.82 26.69 - 27.75 0.5225 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.5625 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.8913 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.8797 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6224 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.6304 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.2954 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6126 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3839 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 26.52 and 28.64

Yearly Target 124.82
Yearly Target 226.09
Yearly Target 326.943333333333
Yearly Target 428.21
Yearly Target 529.06

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 07 July 2026 27.35 (5.72%) 25.86 25.68 - 27.80 0.3119 times
Wed 31 December 2025 25.87 (-0.88%) 26.15 23.90 - 28.08 0.5799 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.5062 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6481 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.8438 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 0.9856 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.5068 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 1.0245 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.2845 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.3088 times
Fri 30 December 2016 16.41 (0%) 16.70 14.24 - 18.51 1.4359 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diana Shipping DSX-B is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 85 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.28
20 day DMA 27.23
35 day DMA 27.19
50 day DMA 27.12
100 day DMA 26.98
150 day DMA 26.78
200 day DMA 26.78

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.227.17
12 day EMA27.2427.2227.21
20 day EMA27.2227.2127.2
35 day EMA27.1827.1727.16
50 day EMA27.1427.1327.12

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.1327.11
12 day SMA27.2827.2627.23
20 day SMA27.2327.2127.2
35 day SMA27.1927.1827.17
50 day SMA27.1227.1127.11
100 day SMA26.9826.9726.96
150 day SMA26.7826.7826.77
200 day SMA26.7826.7726.77

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top