DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 27.2 and 27.2
| Intraday Target 1 | 27.2 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 27.2 |
| Intraday Target 4 | 27.2 |
| Intraday Target 5 | 27.2 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.20 (0%) | 27.20 | 27.20 - 27.20 | 0.2304 times | Thu 17 September 2026 | 27.20 (0.37%) | 27.20 | 27.20 - 27.20 | 0.1843 times | Wed 16 September 2026 | 27.10 (0.18%) | 27.22 | 27.10 - 27.22 | 0.7834 times | Tue 15 September 2026 | 27.05 (-1.46%) | 27.04 | 27.04 - 27.05 | 0.553 times | Mon 14 September 2026 | 27.45 (1.1%) | 27.45 | 27.45 - 27.45 | 0.4147 times | Fri 11 September 2026 | 27.15 (-0.18%) | 27.25 | 27.15 - 27.25 | 1.8894 times | Thu 10 September 2026 | 27.20 (0.41%) | 27.00 | 27.00 - 27.25 | 1.6129 times | Tue 08 September 2026 | 27.09 (-0.33%) | 27.09 | 27.09 - 27.09 | 0.1382 times | Thu 03 September 2026 | 27.18 (0.15%) | 27.18 | 27.18 - 27.18 | 0.553 times | Wed 02 September 2026 | 27.14 (-1.2%) | 27.20 | 27.03 - 27.48 | 3.6406 times | Tue 01 September 2026 | 27.47 (0.99%) | 27.47 | 27.47 - 27.47 | 0.2765 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.92 and 27.33
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.23 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.20 (0.18%) | 27.45 | 27.04 - 27.45 | 0.539 times | Fri 11 September 2026 | 27.15 (-0.11%) | 27.09 | 27.00 - 27.25 | 0.906 times | Thu 03 September 2026 | 27.18 (0.48%) | 27.20 | 27.03 - 27.48 | 1.1468 times | Wed 26 August 2026 | 27.05 (-1.21%) | 27.11 | 27.01 - 27.26 | 0.8142 times | Fri 21 August 2026 | 27.38 (-0.62%) | 27.73 | 27.14 - 27.93 | 0.9289 times | Fri 14 August 2026 | 27.55 (1.32%) | 27.19 | 27.14 - 27.91 | 0.6193 times | Fri 07 August 2026 | 27.19 (-1.49%) | 27.60 | 27.15 - 27.95 | 0.5046 times | Fri 31 July 2026 | 27.60 (1.81%) | 27.25 | 27.10 - 27.75 | 2.2018 times | Thu 23 July 2026 | 27.11 (-1.06%) | 27.15 | 27.00 - 27.35 | 0.8601 times | Fri 17 July 2026 | 27.40 (0.18%) | 27.49 | 26.81 - 27.49 | 1.4794 times | Tue 07 July 2026 | 27.35 (0.4%) | 27.26 | 27.26 - 27.47 | 0.3555 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.86 and 27.34
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 27.226666666667 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.20 (0%) | 27.47 | 27.00 - 27.48 | 0.3529 times | Mon 31 August 2026 | 27.20 (-1.45%) | 27.60 | 27.01 - 27.95 | 0.4004 times | Fri 31 July 2026 | 27.60 (2.3%) | 26.98 | 26.81 - 27.75 | 0.7406 times | Tue 30 June 2026 | 26.98 (-1.42%) | 27.36 | 26.80 - 27.78 | 0.8182 times | Fri 29 May 2026 | 27.37 (2.01%) | 26.82 | 26.69 - 27.75 | 0.4953 times | Thu 30 April 2026 | 26.83 (-0.67%) | 26.60 | 26.01 - 27.80 | 0.5333 times | Tue 31 March 2026 | 27.01 (-0.84%) | 27.12 | 26.46 - 27.70 | 0.8451 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 0.834 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.5382 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.442 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.2801 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.44 and 28.71
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 26.943333333333 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 29.21 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.20 (5.14%) | 25.86 | 25.68 - 27.95 | 0.3917 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.5751 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.502 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6427 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8369 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 0.9775 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.4943 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.016 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2739 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.2898 times | Fri 30 December 2016 | 16.41 (0%) | 17.75 | 14.24 - 18.05 | 1.2002 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 27.2 |
| 20 day DMA | 27.28 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.3 |
| 100 day DMA | 27.21 |
| 150 day DMA | 27.04 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 27.18 | 27.17 |
| 12 day EMA | 27.21 | 27.21 | 27.21 |
| 20 day EMA | 27.25 | 27.25 | 27.26 |
| 35 day EMA | 27.27 | 27.27 | 27.27 |
| 50 day EMA | 27.31 | 27.31 | 27.31 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.19 | 27.19 |
| 12 day SMA | 27.2 | 27.19 | 27.18 |
| 20 day SMA | 27.28 | 27.3 | 27.32 |
| 35 day SMA | 27.32 | 27.32 | 27.32 |
| 50 day SMA | 27.3 | 27.32 | 27.32 |
| 100 day SMA | 27.21 | 27.2 | 27.2 |
| 150 day SMA | 27.04 | 27.03 | 27.03 |
| 200 day SMA | 26.9 | 26.9 | 26.9 |


