ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 26.48 and 26.83

Intraday Target 126.42
Intraday Target 226.53
Intraday Target 326.766666666667
Intraday Target 426.88
Intraday Target 527.12

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Tue 17 February 2026 26.65 (-1.15%) 27.00 26.65 - 27.00 0.1822 times
Fri 13 February 2026 26.96 (0%) 26.81 26.81 - 26.96 0.7062 times
Fri 13 February 2026 26.96 (0.22%) 26.81 26.81 - 26.96 0.7062 times
Thu 12 February 2026 26.90 (1.74%) 26.89 26.43 - 27.00 6.697 times
Wed 11 February 2026 26.44 (0.49%) 26.37 26.37 - 26.44 0.2506 times
Tue 10 February 2026 26.31 (-0.19%) 26.28 26.28 - 26.31 0.1367 times
Mon 09 February 2026 26.36 (0.15%) 26.33 26.20 - 26.36 0.2961 times
Fri 06 February 2026 26.32 (0.38%) 26.22 26.00 - 26.32 0.5695 times
Thu 05 February 2026 26.22 (-0.87%) 26.21 26.21 - 26.43 0.205 times
Wed 04 February 2026 26.45 (-0.3%) 26.50 26.36 - 26.50 0.2506 times
Tue 03 February 2026 26.53 (-0.08%) 26.59 26.50 - 26.59 0.2733 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.48 and 26.83

Weekly Target 126.42
Weekly Target 226.53
Weekly Target 326.766666666667
Weekly Target 426.88
Weekly Target 527.12

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Tue 17 February 2026 26.65 (-1.15%) 27.00 26.65 - 27.00 0.0542 times
Fri 13 February 2026 26.96 (0%) 26.81 26.81 - 26.96 0.2099 times
Fri 13 February 2026 26.96 (2.43%) 26.33 26.20 - 27.00 2.4035 times
Fri 06 February 2026 26.32 (-0.49%) 26.40 26.00 - 26.59 0.5687 times
Thu 29 January 2026 26.45 (0.27%) 26.30 26.20 - 26.57 0.6297 times
Fri 23 January 2026 26.38 (-0.15%) 26.39 26.08 - 26.39 2.1462 times
Fri 16 January 2026 26.42 (1.19%) 26.24 25.68 - 26.42 2.9993 times
Fri 09 January 2026 26.11 (0.89%) 26.22 25.93 - 26.22 0.65 times
Fri 02 January 2026 25.88 (0.19%) 25.83 25.83 - 26.13 0.3047 times
Mon 29 December 2025 25.83 (0.43%) 25.83 25.83 - 25.83 0.0339 times
Fri 26 December 2025 25.72 (-0.96%) 26.38 25.50 - 26.38 2.6947 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.33 and 27.33

Monthly Target 125.55
Monthly Target 226.1
Monthly Target 326.55
Monthly Target 427.1
Monthly Target 527.55

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 17 February 2026 26.65 (0.76%) 26.40 26.00 - 27.00 0.7954 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6174 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.6275 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.2945 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.644 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3827 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.4609 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.6816 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.5807 times
Fri 30 May 2025 26.29 (2.26%) 25.81 25.51 - 26.51 0.9152 times
Wed 30 April 2025 25.71 (-1.8%) 26.00 23.90 - 26.25 0.9536 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 26.17 and 27.49

Yearly Target 125.12
Yearly Target 225.89
Yearly Target 326.443333333333
Yearly Target 427.21
Yearly Target 527.76

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 17 February 2026 26.65 (3.02%) 25.86 25.68 - 27.00 0.1396 times
Wed 31 December 2025 25.87 (-0.88%) 26.15 23.90 - 28.08 0.6007 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.5208 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6705 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.8741 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 1.0081 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.5219 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 1.0348 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.2975 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.3321 times
Fri 30 December 2016 16.41 (0%) 16.70 14.24 - 18.51 1.4504 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diana Shipping DSX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89

Munafa value: 35 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.

DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.55
20 day DMA 26.47
35 day DMA 26.28
50 day DMA 26.22
100 day DMA 26.62
150 day DMA 26.56
200 day DMA 26.42

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.7826.69
12 day EMA26.626.5926.52
20 day EMA26.5126.4926.44
35 day EMA26.4126.426.37
50 day EMA26.3426.3326.3

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.7126.59
12 day SMA26.5526.5426.5
20 day SMA26.4726.4626.42
35 day SMA26.2826.2526.22
50 day SMA26.2226.2326.22
100 day SMA26.6226.6226.61
150 day SMA26.5626.5626.56
200 day SMA26.4226.4226.42

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top