Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 27.33 and 27.58
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 27.28 |
| Intraday Target 3 | 27.366666666667 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 27.62 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.45 (2.5%) | 27.40 | 27.20 - 27.45 | 2.5871 times | Fri 10 April 2026 | 26.78 (-0.11%) | 26.78 | 26.78 - 27.10 | 0.6468 times | Thu 09 April 2026 | 26.81 (-0.52%) | 27.18 | 26.81 - 27.18 | 0.597 times | Wed 08 April 2026 | 26.95 (-0.92%) | 27.27 | 26.95 - 27.30 | 0.597 times | Tue 07 April 2026 | 27.20 (0.44%) | 26.85 | 26.85 - 27.25 | 1.194 times | Mon 06 April 2026 | 27.08 (1.01%) | 26.92 | 26.92 - 27.49 | 0.796 times | Thu 02 April 2026 | 26.81 (0.79%) | 27.09 | 26.81 - 27.09 | 0.2488 times | Wed 01 April 2026 | 26.60 (-1.52%) | 26.60 | 26.60 - 26.77 | 1.393 times | Tue 31 March 2026 | 27.01 (1.54%) | 26.80 | 26.80 - 27.70 | 1.4925 times | Mon 30 March 2026 | 26.60 (-0.19%) | 27.00 | 26.60 - 27.00 | 0.4478 times | Fri 27 March 2026 | 26.65 (-0.26%) | 26.65 | 26.59 - 27.27 | 1.9403 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 27.33 and 27.58
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 27.366666666667 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.45 (2.5%) | 27.40 | 27.20 - 27.45 | 0.638 times | Fri 10 April 2026 | 26.78 (-0.11%) | 26.92 | 26.78 - 27.49 | 0.9448 times | Thu 02 April 2026 | 26.81 (0.6%) | 27.00 | 26.60 - 27.70 | 0.8834 times | Fri 27 March 2026 | 26.65 (-1.11%) | 26.86 | 26.46 - 27.27 | 1.0429 times | Tue 17 March 2026 | 26.95 (0.04%) | 26.82 | 26.82 - 27.07 | 0.3313 times | Fri 13 March 2026 | 26.94 (-0.22%) | 27.00 | 26.85 - 27.20 | 4.2331 times | Fri 06 March 2026 | 27.00 (-0.88%) | 27.12 | 27.00 - 27.24 | 0.4663 times | Fri 27 February 2026 | 27.24 (2.18%) | 26.75 | 26.75 - 27.24 | 0.8221 times | Fri 20 February 2026 | 26.66 (-1.11%) | 27.00 | 26.62 - 27.00 | 0.2577 times | Fri 13 February 2026 | 26.96 (0%) | 26.81 | 26.81 - 26.96 | 0.3804 times | Fri 13 February 2026 | 26.96 (2.43%) | 26.33 | 26.20 - 27.00 | 4.3558 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 27.03 and 27.92
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 27.18 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.45 (1.63%) | 26.60 | 26.60 - 27.49 | 0.2752 times | Tue 31 March 2026 | 27.01 (-0.84%) | 27.12 | 26.46 - 27.70 | 0.9071 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 0.9479 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.6512 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.7033 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.3007 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6574 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.3907 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.4706 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.6958 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 0.5929 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.57 and 28.59
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 26.943333333333 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 28.96 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.45 (6.11%) | 25.86 | 25.68 - 27.70 | 0.2127 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.5962 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.517 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6655 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8676 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 1.0006 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5107 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0271 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2878 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3148 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4396 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diana Shipping DSX-B looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Diana Shipping DSX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.14
Tomorrow's movement Prediction of Diana Shipping DSX-B looks bullish. It has broken an important resistance level of 27 with high volumes
Tomorrow's movement Prediction of Diana Shipping DSX-B looks bullish. It has broken an important Moving average of 26.92 with high volumes
Munafa value: 120 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 26.89 |
| 20 day DMA | 26.89 |
| 35 day DMA | 26.92 |
| 50 day DMA | 26.76 |
| 100 day DMA | 26.58 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 26.87 | 26.92 |
| 12 day EMA | 26.96 | 26.87 | 26.89 |
| 20 day EMA | 26.92 | 26.86 | 26.87 |
| 35 day EMA | 26.82 | 26.78 | 26.78 |
| 50 day EMA | 26.73 | 26.7 | 26.7 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 26.96 | 26.97 |
| 12 day SMA | 26.89 | 26.83 | 26.81 |
| 20 day SMA | 26.89 | 26.88 | 26.89 |
| 35 day SMA | 26.92 | 26.89 | 26.88 |
| 50 day SMA | 26.76 | 26.74 | 26.73 |
| 100 day SMA | 26.58 | 26.58 | 26.58 |
| 150 day SMA | 26.64 | 26.63 | 26.63 |
| 200 day SMA | 26.59 | 26.59 | 26.59 |
Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
