ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 27.22 and 27.25

Intraday Target 127.19
Intraday Target 227.21
Intraday Target 327.22
Intraday Target 427.24
Intraday Target 527.25

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 05 December 2025 27.23 (2.06%) 27.20 27.20 - 27.23 0.2069 times
Thu 04 December 2025 26.68 (-0.22%) 26.79 26.45 - 27.25 6.069 times
Tue 02 December 2025 26.74 (-0.56%) 26.74 26.74 - 26.74 0.1379 times
Mon 01 December 2025 26.89 (0.82%) 26.60 26.45 - 26.89 0.5517 times
Fri 28 November 2025 26.67 (-1.15%) 26.75 26.50 - 26.75 1.1724 times
Tue 25 November 2025 26.98 (2.31%) 26.70 26.70 - 27.53 0.3103 times
Mon 24 November 2025 26.37 (-2.94%) 27.17 26.37 - 27.17 0.5862 times
Fri 21 November 2025 27.17 (0.22%) 27.17 26.76 - 27.17 0.3448 times
Thu 20 November 2025 27.11 (-0.51%) 26.63 26.63 - 27.20 0.3793 times
Tue 18 November 2025 27.25 (0.81%) 26.83 26.83 - 27.25 0.2414 times
Mon 17 November 2025 27.03 (-0.62%) 27.03 27.03 - 27.03 0.8276 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.84 and 27.64

Weekly Target 126.18
Weekly Target 226.7
Weekly Target 326.976666666667
Weekly Target 427.5
Weekly Target 527.78

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 05 December 2025 27.23 (2.1%) 26.60 26.45 - 27.25 2.7408 times
Fri 28 November 2025 26.67 (-1.84%) 27.17 26.37 - 27.53 0.8141 times
Fri 21 November 2025 27.17 (-0.11%) 27.03 26.63 - 27.25 0.7056 times
Fri 14 November 2025 27.20 (1.64%) 27.23 26.86 - 27.45 0.4885 times
Fri 07 November 2025 26.76 (-0.96%) 26.70 26.50 - 26.95 0.3935 times
Fri 31 October 2025 27.02 (0%) 27.02 27.02 - 27.02 0.2714 times
Fri 31 October 2025 27.02 (1.39%) 27.11 26.77 - 27.33 0.6377 times
Fri 24 October 2025 26.65 (-2.2%) 26.55 26.55 - 27.87 0.6784 times
Fri 17 October 2025 27.25 (-2.36%) 27.53 26.56 - 28.08 2.0624 times
Fri 10 October 2025 27.91 (1.05%) 27.10 26.98 - 27.91 1.2076 times
Fri 03 October 2025 27.62 (2.68%) 27.26 26.95 - 27.93 0.597 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.84 and 27.64

Monthly Target 126.18
Monthly Target 226.7
Monthly Target 326.976666666667
Monthly Target 427.5
Monthly Target 527.78

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 05 December 2025 27.23 (2.1%) 26.60 26.45 - 27.25 0.6049 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.5301 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 1.159 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.6888 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.8295 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 1.2267 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 1.0452 times
Fri 30 May 2025 26.29 (2.26%) 25.81 25.51 - 26.51 1.6471 times
Wed 30 April 2025 25.71 (-1.8%) 26.00 23.90 - 26.25 1.7162 times
Fri 28 March 2025 26.18 (-0.15%) 26.19 25.50 - 27.75 0.5526 times
Fri 28 February 2025 26.22 (0.31%) 26.06 25.87 - 26.57 0.9224 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 25.57 and 29.75

Yearly Target 122.22
Yearly Target 224.73
Yearly Target 326.403333333333
Yearly Target 428.91
Yearly Target 530.58

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 05 December 2025 27.23 (4.33%) 26.15 23.90 - 28.08 0.3689 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.4684 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6029 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.786 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 0.9065 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.3686 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 0.9305 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.1667 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.0971 times
Fri 30 December 2016 16.41 (0%) 16.70 14.24 - 18.51 1.3043 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diana Shipping DSX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.94
20 day DMA 26.95
35 day DMA 27.01
50 day DMA 27.04
100 day DMA 26.73
150 day DMA 26.51
200 day DMA 26.45

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.7726.82
12 day EMA26.9326.8726.9
20 day EMA26.9526.9226.94
35 day EMA26.9626.9426.96
50 day EMA26.9826.9726.98

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.7926.73
12 day SMA26.9426.9426.98
20 day SMA26.9526.9426.95
35 day SMA27.0127.0327.04
50 day SMA27.0427.0227.02
100 day SMA26.7326.7326.73
150 day SMA26.5126.526.5
200 day SMA26.4526.4526.44

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top