ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 27.2 and 27.2

Intraday Target 127.2
Intraday Target 227.2
Intraday Target 327.2
Intraday Target 427.2
Intraday Target 527.2

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 18 September 2026 27.20 (0%) 27.20 27.20 - 27.20 0.2304 times
Thu 17 September 2026 27.20 (0.37%) 27.20 27.20 - 27.20 0.1843 times
Wed 16 September 2026 27.10 (0.18%) 27.22 27.10 - 27.22 0.7834 times
Tue 15 September 2026 27.05 (-1.46%) 27.04 27.04 - 27.05 0.553 times
Mon 14 September 2026 27.45 (1.1%) 27.45 27.45 - 27.45 0.4147 times
Fri 11 September 2026 27.15 (-0.18%) 27.25 27.15 - 27.25 1.8894 times
Thu 10 September 2026 27.20 (0.41%) 27.00 27.00 - 27.25 1.6129 times
Tue 08 September 2026 27.09 (-0.33%) 27.09 27.09 - 27.09 0.1382 times
Thu 03 September 2026 27.18 (0.15%) 27.18 27.18 - 27.18 0.553 times
Wed 02 September 2026 27.14 (-1.2%) 27.20 27.03 - 27.48 3.6406 times
Tue 01 September 2026 27.47 (0.99%) 27.47 27.47 - 27.47 0.2765 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.92 and 27.33

Weekly Target 126.82
Weekly Target 227.01
Weekly Target 327.23
Weekly Target 427.42
Weekly Target 527.64

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 18 September 2026 27.20 (0.18%) 27.45 27.04 - 27.45 0.539 times
Fri 11 September 2026 27.15 (-0.11%) 27.09 27.00 - 27.25 0.906 times
Thu 03 September 2026 27.18 (0.48%) 27.20 27.03 - 27.48 1.1468 times
Wed 26 August 2026 27.05 (-1.21%) 27.11 27.01 - 27.26 0.8142 times
Fri 21 August 2026 27.38 (-0.62%) 27.73 27.14 - 27.93 0.9289 times
Fri 14 August 2026 27.55 (1.32%) 27.19 27.14 - 27.91 0.6193 times
Fri 07 August 2026 27.19 (-1.49%) 27.60 27.15 - 27.95 0.5046 times
Fri 31 July 2026 27.60 (1.81%) 27.25 27.10 - 27.75 2.2018 times
Thu 23 July 2026 27.11 (-1.06%) 27.15 27.00 - 27.35 0.8601 times
Fri 17 July 2026 27.40 (0.18%) 27.49 26.81 - 27.49 1.4794 times
Tue 07 July 2026 27.35 (0.4%) 27.26 27.26 - 27.47 0.3555 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.86 and 27.34

Monthly Target 126.75
Monthly Target 226.97
Monthly Target 327.226666666667
Monthly Target 427.45
Monthly Target 527.71

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 18 September 2026 27.20 (0%) 27.47 27.00 - 27.48 0.3529 times
Mon 31 August 2026 27.20 (-1.45%) 27.60 27.01 - 27.95 0.4004 times
Fri 31 July 2026 27.60 (2.3%) 26.98 26.81 - 27.75 0.7406 times
Tue 30 June 2026 26.98 (-1.42%) 27.36 26.80 - 27.78 0.8182 times
Fri 29 May 2026 27.37 (2.01%) 26.82 26.69 - 27.75 0.4953 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.5333 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.8451 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.834 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.5382 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.442 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.2801 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 26.44 and 28.71

Yearly Target 124.67
Yearly Target 225.94
Yearly Target 326.943333333333
Yearly Target 428.21
Yearly Target 529.21

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 18 September 2026 27.20 (5.14%) 25.86 25.68 - 27.95 0.3917 times
Wed 31 December 2025 25.87 (-0.88%) 26.15 23.90 - 28.08 0.5751 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.502 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6427 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.8369 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 0.9775 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.4943 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 1.016 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.2739 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.2898 times
Fri 30 December 2016 16.41 (0%) 17.75 14.24 - 18.05 1.2002 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.2
20 day DMA 27.28
35 day DMA 27.32
50 day DMA 27.3
100 day DMA 27.21
150 day DMA 27.04
200 day DMA 26.9

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.1827.17
12 day EMA27.2127.2127.21
20 day EMA27.2527.2527.26
35 day EMA27.2727.2727.27
50 day EMA27.3127.3127.31

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.1927.19
12 day SMA27.227.1927.18
20 day SMA27.2827.327.32
35 day SMA27.3227.3227.32
50 day SMA27.327.3227.32
100 day SMA27.2127.227.2
150 day SMA27.0427.0327.03
200 day SMA26.926.926.9

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top