Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 27.1 and 27.1
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 27.1 |
| Intraday Target 3 | 27.1 |
| Intraday Target 4 | 27.1 |
| Intraday Target 5 | 27.1 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.10 (-1.17%) | 27.10 | 27.10 - 27.10 | 0.1802 times | Tue 09 June 2026 | 27.42 (1.48%) | 27.48 | 27.42 - 27.48 | 0.2703 times | Mon 08 June 2026 | 27.02 (0.15%) | 27.01 | 26.95 - 27.10 | 0.991 times | Fri 05 June 2026 | 26.98 (-0.48%) | 27.34 | 26.85 - 27.34 | 1.7568 times | Thu 04 June 2026 | 27.11 (-0.51%) | 26.90 | 26.90 - 27.11 | 0.5856 times | Wed 03 June 2026 | 27.25 (0.18%) | 27.26 | 27.13 - 27.28 | 0.8559 times | Tue 02 June 2026 | 27.20 (0.29%) | 27.40 | 27.00 - 27.45 | 3.3333 times | Mon 01 June 2026 | 27.12 (-0.91%) | 27.36 | 27.12 - 27.36 | 0.2703 times | Fri 29 May 2026 | 27.37 (1.79%) | 27.31 | 27.11 - 27.37 | 1.036 times | Thu 28 May 2026 | 26.89 (-0.48%) | 26.90 | 26.89 - 27.36 | 0.7207 times | Wed 27 May 2026 | 27.02 (-1.13%) | 27.32 | 26.80 - 27.32 | 1.8468 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 27.03 and 27.56
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.176666666667 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.10 (0.44%) | 27.01 | 26.95 - 27.48 | 0.4 times | Fri 05 June 2026 | 26.98 (-1.42%) | 27.36 | 26.85 - 27.45 | 1.8875 times | Fri 29 May 2026 | 27.37 (0.77%) | 27.30 | 26.80 - 27.37 | 1.1 times | Fri 22 May 2026 | 27.16 (0.41%) | 27.00 | 26.89 - 27.58 | 0.925 times | Fri 15 May 2026 | 27.05 (1.08%) | 26.85 | 26.85 - 27.75 | 0.9875 times | Fri 08 May 2026 | 26.76 (-0.85%) | 26.86 | 26.69 - 27.10 | 0.7625 times | Fri 01 May 2026 | 26.99 (-0.33%) | 27.05 | 26.82 - 27.10 | 0.6125 times | Fri 24 April 2026 | 27.08 (-0.48%) | 27.03 | 26.01 - 27.31 | 0.5 times | Fri 17 April 2026 | 27.21 (1.61%) | 27.40 | 27.04 - 27.80 | 1.8625 times | Fri 10 April 2026 | 26.78 (-0.11%) | 26.92 | 26.78 - 27.49 | 0.9625 times | Thu 02 April 2026 | 26.81 (0.6%) | 27.00 | 26.60 - 27.70 | 0.9 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.66 and 27.29
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 27.143333333333 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.10 (-0.99%) | 27.36 | 26.85 - 27.48 | 0.3147 times | Fri 29 May 2026 | 27.37 (2.01%) | 26.82 | 26.69 - 27.75 | 0.5383 times | Thu 30 April 2026 | 26.83 (-0.67%) | 26.60 | 26.01 - 27.80 | 0.5795 times | Tue 31 March 2026 | 27.01 (-0.84%) | 27.12 | 26.46 - 27.70 | 0.9183 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 0.9063 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.6715 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.7403 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.3044 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6311 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.3955 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.4764 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.39 and 28.51
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 25.92 |
| Yearly Target 3 | 26.86 |
| Yearly Target 4 | 28.04 |
| Yearly Target 5 | 28.98 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.10 (4.75%) | 25.86 | 25.68 - 27.80 | 0.2742 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.5822 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.5082 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6506 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8471 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 0.9895 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5126 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0284 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2895 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3178 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4415 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.05 |
| 50 day DMA | 27.04 |
| 100 day DMA | 26.8 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.19 | 27.08 |
| 12 day EMA | 27.14 | 27.15 | 27.1 |
| 20 day EMA | 27.12 | 27.12 | 27.09 |
| 35 day EMA | 27.08 | 27.08 | 27.06 |
| 50 day EMA | 27.02 | 27.02 | 27 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.16 | 27.11 |
| 12 day SMA | 27.15 | 27.16 | 27.15 |
| 20 day SMA | 27.13 | 27.14 | 27.11 |
| 35 day SMA | 27.05 | 27.06 | 27.05 |
| 50 day SMA | 27.04 | 27.03 | 27.01 |
| 100 day SMA | 26.8 | 26.79 | 26.77 |
| 150 day SMA | 26.76 | 26.76 | 26.76 |
| 200 day SMA | 26.71 | 26.71 | 26.71 |
Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
