ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 27.09 and 27.24

Intraday Target 126.98
Intraday Target 227.05
Intraday Target 327.126666666667
Intraday Target 427.2
Intraday Target 527.28

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Tue 12 May 2026 27.13 (0.93%) 27.05 27.05 - 27.20 1.8382 times
Mon 11 May 2026 26.88 (0.45%) 26.85 26.85 - 27.00 2.2059 times
Fri 08 May 2026 26.76 (-0.19%) 26.76 26.76 - 26.76 0.2206 times
Thu 07 May 2026 26.81 (-1.07%) 26.97 26.81 - 26.97 0.7353 times
Wed 06 May 2026 27.10 (1.12%) 27.10 27.10 - 27.10 0.3676 times
Tue 05 May 2026 26.80 (-0.22%) 26.85 26.69 - 26.87 2.7941 times
Mon 04 May 2026 26.86 (-0.48%) 26.86 26.86 - 26.86 0.3676 times
Fri 01 May 2026 26.99 (0.6%) 26.82 26.82 - 26.99 0.8088 times
Thu 30 April 2026 26.83 (-0.07%) 26.83 26.83 - 26.83 0.2941 times
Wed 29 April 2026 26.85 (-0.56%) 26.85 26.85 - 26.85 0.3676 times
Tue 28 April 2026 27.00 (-0.3%) 27.05 27.00 - 27.10 2.1324 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.99 and 27.34

Weekly Target 126.71
Weekly Target 226.92
Weekly Target 327.06
Weekly Target 427.27
Weekly Target 527.41

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Tue 12 May 2026 27.13 (1.38%) 26.85 26.85 - 27.20 0.5729 times
Fri 08 May 2026 26.76 (-0.85%) 26.86 26.69 - 27.10 0.6354 times
Fri 01 May 2026 26.99 (-0.33%) 27.05 26.82 - 27.10 0.5104 times
Fri 24 April 2026 27.08 (-0.48%) 27.03 26.01 - 27.31 0.4167 times
Fri 17 April 2026 27.21 (1.61%) 27.40 27.04 - 27.80 1.5521 times
Fri 10 April 2026 26.78 (-0.11%) 26.92 26.78 - 27.49 0.8021 times
Thu 02 April 2026 26.81 (0.6%) 27.00 26.60 - 27.70 0.75 times
Fri 27 March 2026 26.65 (-1.11%) 26.86 26.46 - 27.27 0.8854 times
Tue 17 March 2026 26.95 (0.04%) 26.82 26.82 - 27.07 0.2813 times
Fri 13 March 2026 26.94 (-0.22%) 27.00 26.85 - 27.20 3.5938 times
Fri 06 March 2026 27.00 (-0.88%) 27.12 27.00 - 27.24 0.3958 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.91 and 27.42

Monthly Target 126.5
Monthly Target 226.81
Monthly Target 327.006666666667
Monthly Target 427.32
Monthly Target 527.52

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 12 May 2026 27.13 (1.12%) 26.82 26.69 - 27.20 0.2219 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.5889 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.9331 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.9208 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6984 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.8005 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.3093 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6413 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.4019 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.484 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.7157 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 26.41 and 28.53

Yearly Target 124.75
Yearly Target 225.94
Yearly Target 326.87
Yearly Target 428.06
Yearly Target 528.99

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 12 May 2026 27.13 (4.87%) 25.86 25.68 - 27.80 0.2398 times
Wed 31 December 2025 25.87 (-0.88%) 26.15 23.90 - 28.08 0.5842 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.51 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6529 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.8501 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 0.993 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.518 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 1.0321 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.2941 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.326 times
Fri 30 December 2016 16.41 (0%) 16.70 14.24 - 18.51 1.4466 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diana Shipping DSX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.93

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.92
20 day DMA 27.03
35 day DMA 26.94
50 day DMA 26.96
100 day DMA 26.6
150 day DMA 26.73
200 day DMA 26.66

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.8726.86
12 day EMA26.9426.9126.92
20 day EMA26.9526.9326.93
35 day EMA26.9526.9426.94
50 day EMA26.9326.9226.92

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.8726.87
12 day SMA26.9226.9226.93
20 day SMA27.0327.0127.01
35 day SMA26.9426.9326.94
50 day SMA26.9626.9526.95
100 day SMA26.626.626.59
150 day SMA26.7326.7326.72
200 day SMA26.6626.6526.65

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top