DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 27.22 and 27.25
| Intraday Target 1 | 27.19 |
| Intraday Target 2 | 27.21 |
| Intraday Target 3 | 27.22 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.25 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.23 (2.06%) | 27.20 | 27.20 - 27.23 | 0.2069 times | Thu 04 December 2025 | 26.68 (-0.22%) | 26.79 | 26.45 - 27.25 | 6.069 times | Tue 02 December 2025 | 26.74 (-0.56%) | 26.74 | 26.74 - 26.74 | 0.1379 times | Mon 01 December 2025 | 26.89 (0.82%) | 26.60 | 26.45 - 26.89 | 0.5517 times | Fri 28 November 2025 | 26.67 (-1.15%) | 26.75 | 26.50 - 26.75 | 1.1724 times | Tue 25 November 2025 | 26.98 (2.31%) | 26.70 | 26.70 - 27.53 | 0.3103 times | Mon 24 November 2025 | 26.37 (-2.94%) | 27.17 | 26.37 - 27.17 | 0.5862 times | Fri 21 November 2025 | 27.17 (0.22%) | 27.17 | 26.76 - 27.17 | 0.3448 times | Thu 20 November 2025 | 27.11 (-0.51%) | 26.63 | 26.63 - 27.20 | 0.3793 times | Tue 18 November 2025 | 27.25 (0.81%) | 26.83 | 26.83 - 27.25 | 0.2414 times | Mon 17 November 2025 | 27.03 (-0.62%) | 27.03 | 27.03 - 27.03 | 0.8276 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.84 and 27.64
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 26.976666666667 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.23 (2.1%) | 26.60 | 26.45 - 27.25 | 2.7408 times | Fri 28 November 2025 | 26.67 (-1.84%) | 27.17 | 26.37 - 27.53 | 0.8141 times | Fri 21 November 2025 | 27.17 (-0.11%) | 27.03 | 26.63 - 27.25 | 0.7056 times | Fri 14 November 2025 | 27.20 (1.64%) | 27.23 | 26.86 - 27.45 | 0.4885 times | Fri 07 November 2025 | 26.76 (-0.96%) | 26.70 | 26.50 - 26.95 | 0.3935 times | Fri 31 October 2025 | 27.02 (0%) | 27.02 | 27.02 - 27.02 | 0.2714 times | Fri 31 October 2025 | 27.02 (1.39%) | 27.11 | 26.77 - 27.33 | 0.6377 times | Fri 24 October 2025 | 26.65 (-2.2%) | 26.55 | 26.55 - 27.87 | 0.6784 times | Fri 17 October 2025 | 27.25 (-2.36%) | 27.53 | 26.56 - 28.08 | 2.0624 times | Fri 10 October 2025 | 27.91 (1.05%) | 27.10 | 26.98 - 27.91 | 1.2076 times | Fri 03 October 2025 | 27.62 (2.68%) | 27.26 | 26.95 - 27.93 | 0.597 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.84 and 27.64
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 26.976666666667 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.23 (2.1%) | 26.60 | 26.45 - 27.25 | 0.6049 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.5301 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 1.159 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.6888 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.8295 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 1.2267 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 1.0452 times | Fri 30 May 2025 | 26.29 (2.26%) | 25.81 | 25.51 - 26.51 | 1.6471 times | Wed 30 April 2025 | 25.71 (-1.8%) | 26.00 | 23.90 - 26.25 | 1.7162 times | Fri 28 March 2025 | 26.18 (-0.15%) | 26.19 | 25.50 - 27.75 | 0.5526 times | Fri 28 February 2025 | 26.22 (0.31%) | 26.06 | 25.87 - 26.57 | 0.9224 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 25.57 and 29.75
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 26.403333333333 |
| Yearly Target 4 | 28.91 |
| Yearly Target 5 | 30.58 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.23 (4.33%) | 26.15 | 23.90 - 28.08 | 0.3689 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.4684 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6029 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.786 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 0.9065 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.3686 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 0.9305 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.1667 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.0971 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.3043 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 26.94 |
| 20 day DMA | 26.95 |
| 35 day DMA | 27.01 |
| 50 day DMA | 27.04 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.77 | 26.82 |
| 12 day EMA | 26.93 | 26.87 | 26.9 |
| 20 day EMA | 26.95 | 26.92 | 26.94 |
| 35 day EMA | 26.96 | 26.94 | 26.96 |
| 50 day EMA | 26.98 | 26.97 | 26.98 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.79 | 26.73 |
| 12 day SMA | 26.94 | 26.94 | 26.98 |
| 20 day SMA | 26.95 | 26.94 | 26.95 |
| 35 day SMA | 27.01 | 27.03 | 27.04 |
| 50 day SMA | 27.04 | 27.02 | 27.02 |
| 100 day SMA | 26.73 | 26.73 | 26.73 |
| 150 day SMA | 26.51 | 26.5 | 26.5 |
| 200 day SMA | 26.45 | 26.45 | 26.44 |


