DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 27.28 and 27.41
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 27.3 |
| Intraday Target 3 | 27.386666666667 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 27.52 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.35 (0.33%) | 27.42 | 27.34 - 27.47 | 0.991 times | Mon 06 July 2026 | 27.26 (0.07%) | 27.26 | 27.26 - 27.26 | 0.4054 times | Thu 02 July 2026 | 27.24 (0.63%) | 27.10 | 27.10 - 27.35 | 1.3063 times | Wed 01 July 2026 | 27.07 (0.33%) | 26.98 | 26.97 - 27.07 | 0.5405 times | Tue 30 June 2026 | 26.98 (-0.44%) | 27.10 | 26.81 - 27.10 | 0.7207 times | Mon 29 June 2026 | 27.10 (-0.15%) | 27.10 | 27.10 - 27.10 | 0.3153 times | Fri 26 June 2026 | 27.14 (-1.17%) | 27.10 | 27.10 - 27.25 | 1.4865 times | Thu 25 June 2026 | 27.46 (-1.08%) | 26.80 | 26.80 - 27.46 | 1.8919 times | Wed 24 June 2026 | 27.76 (1.09%) | 26.80 | 26.80 - 27.78 | 1.1712 times | Tue 23 June 2026 | 27.46 (0.33%) | 27.03 | 27.03 - 27.75 | 1.1712 times | Mon 22 June 2026 | 27.37 (0.88%) | 26.90 | 26.87 - 27.37 | 3.4234 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 27.31 and 27.52
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.36 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.35 (0.4%) | 27.26 | 27.26 - 27.47 | 0.3479 times | Thu 02 July 2026 | 27.24 (0.37%) | 27.10 | 26.81 - 27.35 | 0.7183 times | Fri 26 June 2026 | 27.14 (0.04%) | 26.90 | 26.80 - 27.78 | 2.2783 times | Thu 18 June 2026 | 27.13 (-0.84%) | 26.87 | 26.82 - 27.17 | 0.8081 times | Fri 12 June 2026 | 27.36 (1.41%) | 27.01 | 26.80 - 27.48 | 0.7632 times | Fri 05 June 2026 | 26.98 (-1.42%) | 27.36 | 26.85 - 27.45 | 1.6947 times | Fri 29 May 2026 | 27.37 (0.77%) | 27.30 | 26.80 - 27.37 | 0.9877 times | Fri 22 May 2026 | 27.16 (0.41%) | 27.00 | 26.89 - 27.58 | 0.8305 times | Fri 15 May 2026 | 27.05 (1.08%) | 26.85 | 26.85 - 27.75 | 0.8866 times | Fri 08 May 2026 | 26.76 (-0.85%) | 26.86 | 26.69 - 27.10 | 0.6846 times | Fri 01 May 2026 | 26.99 (-0.33%) | 27.05 | 26.82 - 27.10 | 0.5499 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 27.16 and 27.66
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 27.263333333333 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.35 (1.37%) | 26.98 | 26.97 - 27.47 | 0.1202 times | Tue 30 June 2026 | 26.98 (-1.42%) | 27.36 | 26.80 - 27.78 | 0.863 times | Fri 29 May 2026 | 27.37 (2.01%) | 26.82 | 26.69 - 27.75 | 0.5225 times | Thu 30 April 2026 | 26.83 (-0.67%) | 26.60 | 26.01 - 27.80 | 0.5625 times | Tue 31 March 2026 | 27.01 (-0.84%) | 27.12 | 26.46 - 27.70 | 0.8913 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 0.8797 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.6224 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.6304 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.2954 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6126 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.3839 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.52 and 28.64
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 26.943333333333 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 29.06 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.35 (5.72%) | 25.86 | 25.68 - 27.80 | 0.3119 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.5799 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.5062 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6481 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8438 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 0.9856 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5068 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0245 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2845 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3088 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4359 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.23 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.12 |
| 100 day DMA | 26.98 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 27.2 | 27.17 |
| 12 day EMA | 27.24 | 27.22 | 27.21 |
| 20 day EMA | 27.22 | 27.21 | 27.2 |
| 35 day EMA | 27.18 | 27.17 | 27.16 |
| 50 day EMA | 27.14 | 27.13 | 27.12 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.13 | 27.11 |
| 12 day SMA | 27.28 | 27.26 | 27.23 |
| 20 day SMA | 27.23 | 27.21 | 27.2 |
| 35 day SMA | 27.19 | 27.18 | 27.17 |
| 50 day SMA | 27.12 | 27.11 | 27.11 |
| 100 day SMA | 26.98 | 26.97 | 26.96 |
| 150 day SMA | 26.78 | 26.78 | 26.77 |
| 200 day SMA | 26.78 | 26.77 | 26.77 |


