Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 27.09 and 27.18
| Intraday Target 1 | 27.01 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 27.1 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.19 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.13 (-1.17%) | 27.13 | 27.04 - 27.13 | 0.5882 times | Mon 13 April 2026 | 27.45 (2.5%) | 27.40 | 27.20 - 27.45 | 2.549 times | Fri 10 April 2026 | 26.78 (-0.11%) | 26.78 | 26.78 - 27.10 | 0.6373 times | Thu 09 April 2026 | 26.81 (-0.52%) | 27.18 | 26.81 - 27.18 | 0.5882 times | Wed 08 April 2026 | 26.95 (-0.92%) | 27.27 | 26.95 - 27.30 | 0.5882 times | Tue 07 April 2026 | 27.20 (0.44%) | 26.85 | 26.85 - 27.25 | 1.1765 times | Mon 06 April 2026 | 27.08 (1.01%) | 26.92 | 26.92 - 27.49 | 0.7843 times | Thu 02 April 2026 | 26.81 (0.79%) | 27.09 | 26.81 - 27.09 | 0.2451 times | Wed 01 April 2026 | 26.60 (-1.52%) | 26.60 | 26.60 - 26.77 | 1.3725 times | Tue 31 March 2026 | 27.01 (1.54%) | 26.80 | 26.80 - 27.70 | 1.4706 times | Mon 30 March 2026 | 26.60 (-0.19%) | 27.00 | 26.60 - 27.00 | 0.4412 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.88 and 27.29
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 27.206666666667 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.13 (1.31%) | 27.40 | 27.04 - 27.45 | 0.7739 times | Fri 10 April 2026 | 26.78 (-0.11%) | 26.92 | 26.78 - 27.49 | 0.9311 times | Thu 02 April 2026 | 26.81 (0.6%) | 27.00 | 26.60 - 27.70 | 0.8706 times | Fri 27 March 2026 | 26.65 (-1.11%) | 26.86 | 26.46 - 27.27 | 1.0278 times | Tue 17 March 2026 | 26.95 (0.04%) | 26.82 | 26.82 - 27.07 | 0.3265 times | Fri 13 March 2026 | 26.94 (-0.22%) | 27.00 | 26.85 - 27.20 | 4.1717 times | Fri 06 March 2026 | 27.00 (-0.88%) | 27.12 | 27.00 - 27.24 | 0.4595 times | Fri 27 February 2026 | 27.24 (2.18%) | 26.75 | 26.75 - 27.24 | 0.8102 times | Fri 20 February 2026 | 26.66 (-1.11%) | 27.00 | 26.62 - 27.00 | 0.2539 times | Fri 13 February 2026 | 26.96 (0%) | 26.81 | 26.81 - 26.96 | 0.3748 times | Fri 13 February 2026 | 26.96 (2.43%) | 26.33 | 26.20 - 27.00 | 4.2926 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.87 and 27.76
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 27.073333333333 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.13 (0.44%) | 26.60 | 26.60 - 27.49 | 0.295 times | Tue 31 March 2026 | 27.01 (-0.84%) | 27.12 | 26.46 - 27.70 | 0.9053 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 0.946 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.6478 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.6958 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.3001 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6561 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.3899 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.4696 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.6944 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 0.5917 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.41 and 28.43
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 25.97 |
| Yearly Target 3 | 26.836666666667 |
| Yearly Target 4 | 27.99 |
| Yearly Target 5 | 28.86 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.13 (4.87%) | 25.86 | 25.68 - 27.70 | 0.2138 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.5961 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.5169 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6654 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8675 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 1.0005 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5105 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.027 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2877 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3145 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4395 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26.92 |
| 20 day DMA | 26.89 |
| 35 day DMA | 26.93 |
| 50 day DMA | 26.78 |
| 100 day DMA | 26.59 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 27.06 | 26.87 |
| 12 day EMA | 26.99 | 26.96 | 26.87 |
| 20 day EMA | 26.94 | 26.92 | 26.86 |
| 35 day EMA | 26.84 | 26.82 | 26.78 |
| 50 day EMA | 26.75 | 26.73 | 26.7 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.04 | 26.96 |
| 12 day SMA | 26.92 | 26.89 | 26.83 |
| 20 day SMA | 26.89 | 26.89 | 26.88 |
| 35 day SMA | 26.93 | 26.92 | 26.89 |
| 50 day SMA | 26.78 | 26.76 | 26.74 |
| 100 day SMA | 26.59 | 26.58 | 26.58 |
| 150 day SMA | 26.64 | 26.64 | 26.63 |
| 200 day SMA | 26.6 | 26.59 | 26.59 |
Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
