DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 26.67 and 26.95
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 26.72 |
| Intraday Target 3 | 26.903333333333 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27.18 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.81 (0.79%) | 27.09 | 26.81 - 27.09 | 0.3106 times | Wed 01 April 2026 | 26.60 (-1.52%) | 26.60 | 26.60 - 26.77 | 1.7391 times | Tue 31 March 2026 | 27.01 (1.54%) | 26.80 | 26.80 - 27.70 | 1.8634 times | Mon 30 March 2026 | 26.60 (-0.19%) | 27.00 | 26.60 - 27.00 | 0.559 times | Fri 27 March 2026 | 26.65 (-0.26%) | 26.65 | 26.59 - 27.27 | 2.4224 times | Thu 26 March 2026 | 26.72 (0.07%) | 26.72 | 26.72 - 26.72 | 0.0621 times | Wed 25 March 2026 | 26.70 (0.26%) | 26.79 | 26.46 - 26.79 | 0.4969 times | Tue 24 March 2026 | 26.63 (-0.75%) | 26.63 | 26.63 - 26.63 | 0.9317 times | Mon 23 March 2026 | 26.83 (-0.45%) | 26.86 | 26.80 - 26.98 | 1.3665 times | Tue 17 March 2026 | 26.95 (0.04%) | 26.94 | 26.94 - 26.95 | 0.2484 times | Mon 16 March 2026 | 26.94 (0%) | 26.82 | 26.82 - 27.07 | 1.4286 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.16 and 27.26
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 27.036666666667 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.81 (0.6%) | 27.00 | 26.60 - 27.70 | 0.64 times | Fri 27 March 2026 | 26.65 (-1.11%) | 26.86 | 26.46 - 27.27 | 0.7556 times | Tue 17 March 2026 | 26.95 (0.04%) | 26.82 | 26.82 - 27.07 | 0.24 times | Fri 13 March 2026 | 26.94 (-0.22%) | 27.00 | 26.85 - 27.20 | 3.0667 times | Fri 06 March 2026 | 27.00 (-0.88%) | 27.12 | 27.00 - 27.24 | 0.3378 times | Fri 27 February 2026 | 27.24 (2.18%) | 26.75 | 26.75 - 27.24 | 0.5956 times | Fri 20 February 2026 | 26.66 (-1.11%) | 27.00 | 26.62 - 27.00 | 0.1867 times | Fri 13 February 2026 | 26.96 (0%) | 26.81 | 26.81 - 26.96 | 0.2756 times | Fri 13 February 2026 | 26.96 (2.43%) | 26.33 | 26.20 - 27.00 | 3.1556 times | Fri 06 February 2026 | 26.32 (-0.49%) | 26.40 | 26.00 - 26.59 | 0.7467 times | Thu 29 January 2026 | 26.45 (0.27%) | 26.30 | 26.20 - 26.57 | 0.8267 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.71 and 27.2
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 26.833333333333 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.81 (-0.74%) | 26.60 | 26.60 - 27.09 | 0.0573 times | Tue 31 March 2026 | 27.01 (-0.84%) | 27.12 | 26.46 - 27.70 | 0.9275 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 0.9692 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.6882 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.7863 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.3074 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6722 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.3995 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.4811 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.7114 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 0.6062 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.25 and 28.27
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 26.73 |
| Yearly Target 4 | 27.78 |
| Yearly Target 5 | 28.75 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.81 (3.63%) | 25.86 | 25.68 - 27.70 | 0.2006 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.5969 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.5176 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6663 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8687 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 1.0018 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5125 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0284 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2894 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3176 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4414 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.91 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.66 |
| 100 day DMA | 26.58 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.73 | 26.8 |
| 12 day EMA | 26.79 | 26.79 | 26.82 |
| 20 day EMA | 26.8 | 26.8 | 26.82 |
| 35 day EMA | 26.72 | 26.71 | 26.72 |
| 50 day EMA | 26.62 | 26.61 | 26.61 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.72 | 26.74 |
| 12 day SMA | 26.78 | 26.81 | 26.84 |
| 20 day SMA | 26.91 | 26.92 | 26.94 |
| 35 day SMA | 26.8 | 26.8 | 26.79 |
| 50 day SMA | 26.66 | 26.64 | 26.63 |
| 100 day SMA | 26.58 | 26.59 | 26.59 |
| 150 day SMA | 26.62 | 26.61 | 26.61 |
| 200 day SMA | 26.57 | 26.56 | 26.56 |


