ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 26.89 and 27.04

Intraday Target 126.76
Intraday Target 226.86
Intraday Target 326.91
Intraday Target 427.01
Intraday Target 527.06

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 13 February 2026 26.96 (0%) 26.81 26.81 - 26.96 0.6998 times
Fri 13 February 2026 26.96 (0.22%) 26.81 26.81 - 26.96 0.6998 times
Thu 12 February 2026 26.90 (1.74%) 26.89 26.43 - 27.00 6.6366 times
Wed 11 February 2026 26.44 (0.49%) 26.37 26.37 - 26.44 0.2483 times
Tue 10 February 2026 26.31 (-0.19%) 26.28 26.28 - 26.31 0.1354 times
Mon 09 February 2026 26.36 (0.15%) 26.33 26.20 - 26.36 0.2935 times
Fri 06 February 2026 26.32 (0.38%) 26.22 26.00 - 26.32 0.5643 times
Thu 05 February 2026 26.22 (-0.87%) 26.21 26.21 - 26.43 0.2032 times
Wed 04 February 2026 26.45 (-0.3%) 26.50 26.36 - 26.50 0.2483 times
Tue 03 February 2026 26.53 (-0.08%) 26.59 26.50 - 26.59 0.2709 times
Mon 02 February 2026 26.55 (0.38%) 26.40 26.30 - 26.57 0.6095 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.89 and 27.04

Weekly Target 126.76
Weekly Target 226.86
Weekly Target 326.91
Weekly Target 427.01
Weekly Target 527.06

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 13 February 2026 26.96 (0%) 26.81 26.81 - 26.96 0.166 times
Fri 13 February 2026 26.96 (2.43%) 26.33 26.20 - 27.00 1.9014 times
Fri 06 February 2026 26.32 (-0.49%) 26.40 26.00 - 26.59 0.4499 times
Thu 29 January 2026 26.45 (0.27%) 26.30 26.20 - 26.57 0.4981 times
Fri 23 January 2026 26.38 (-0.15%) 26.39 26.08 - 26.39 1.6979 times
Fri 16 January 2026 26.42 (1.19%) 26.24 25.68 - 26.42 2.3728 times
Fri 09 January 2026 26.11 (0.89%) 26.22 25.93 - 26.22 0.5142 times
Fri 02 January 2026 25.88 (0.19%) 25.83 25.83 - 26.13 0.241 times
Mon 29 December 2025 25.83 (0.43%) 25.83 25.83 - 25.83 0.0268 times
Fri 26 December 2025 25.72 (-0.96%) 26.38 25.50 - 26.38 2.1318 times
Fri 19 December 2025 25.97 (2.16%) 25.50 25.20 - 25.98 3.7333 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.48 and 27.48

Monthly Target 125.65
Monthly Target 226.31
Monthly Target 326.653333333333
Monthly Target 427.31
Monthly Target 527.65

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 13 February 2026 26.96 (1.93%) 26.40 26.00 - 27.00 0.7831 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6196 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.6324 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.2949 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6448 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3832 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.4615 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.6825 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.5815 times
Fri 30 May 2025 26.29 (2.26%) 25.81 25.51 - 26.51 0.9164 times
Wed 30 April 2025 25.71 (-1.8%) 26.00 23.90 - 26.25 0.9549 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 26.32 and 27.64

Yearly Target 125.23
Yearly Target 226.09
Yearly Target 326.546666666667
Yearly Target 427.41
Yearly Target 527.87

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 13 February 2026 26.96 (4.21%) 25.86 25.68 - 27.00 0.1388 times
Wed 31 December 2025 25.87 (-0.88%) 26.15 23.90 - 28.08 0.6007 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.5209 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6705 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.8742 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 1.0082 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.5221 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 1.0349 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.2976 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.3323 times
Fri 30 December 2016 16.41 (0%) 16.70 14.24 - 18.51 1.4505 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.54
20 day DMA 26.46
35 day DMA 26.25
50 day DMA 26.23
100 day DMA 26.62
150 day DMA 26.56
200 day DMA 26.42

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.6926.55
12 day EMA26.5926.5226.44
20 day EMA26.4926.4426.38
35 day EMA26.426.3726.34
50 day EMA26.3426.3126.28

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.5926.47
12 day SMA26.5426.526.45
20 day SMA26.4626.4226.36
35 day SMA26.2526.2226.18
50 day SMA26.2326.2226.22
100 day SMA26.6226.6126.61
150 day SMA26.5626.5626.55
200 day SMA26.4226.4226.42

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top