DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 24.69 and 26.05
| Intraday Target 1 | 24.44 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 25.8 |
| Intraday Target 4 | 26.29 |
| Intraday Target 5 | 27.16 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.42 (-3.89%) | 26.06 | 25.31 - 26.67 | 3.0245 times | Thu 11 December 2025 | 26.45 (1.34%) | 25.75 | 25.15 - 26.68 | 3.8147 times | Wed 10 December 2025 | 26.10 (-1.95%) | 27.25 | 25.40 - 27.25 | 0.881 times | Tue 09 December 2025 | 26.62 (-2.24%) | 26.62 | 26.62 - 26.62 | 0.0545 times | Fri 05 December 2025 | 27.23 (2.06%) | 27.20 | 27.20 - 27.23 | 0.0545 times | Thu 04 December 2025 | 26.68 (-0.22%) | 26.79 | 26.45 - 27.25 | 1.5985 times | Tue 02 December 2025 | 26.74 (-0.56%) | 26.74 | 26.74 - 26.74 | 0.0363 times | Mon 01 December 2025 | 26.89 (0.82%) | 26.60 | 26.45 - 26.89 | 0.1453 times | Fri 28 November 2025 | 26.67 (-1.15%) | 26.75 | 26.50 - 26.75 | 0.3088 times | Tue 25 November 2025 | 26.98 (2.31%) | 26.70 | 26.70 - 27.53 | 0.0817 times | Mon 24 November 2025 | 26.37 (-2.94%) | 27.17 | 26.37 - 27.17 | 0.1544 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 24.24 and 26.34
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.42 (-6.65%) | 26.62 | 25.15 - 27.25 | 5.6915 times | Fri 05 December 2025 | 27.23 (2.1%) | 26.60 | 26.45 - 27.25 | 1.3431 times | Fri 28 November 2025 | 26.67 (-1.84%) | 27.17 | 26.37 - 27.53 | 0.3989 times | Fri 21 November 2025 | 27.17 (-0.11%) | 27.03 | 26.63 - 27.25 | 0.3457 times | Fri 14 November 2025 | 27.20 (1.64%) | 27.23 | 26.86 - 27.45 | 0.2394 times | Fri 07 November 2025 | 26.76 (-0.96%) | 26.70 | 26.50 - 26.95 | 0.1928 times | Fri 31 October 2025 | 27.02 (0%) | 27.02 | 27.02 - 27.02 | 0.133 times | Fri 31 October 2025 | 27.02 (1.39%) | 27.11 | 26.77 - 27.33 | 0.3125 times | Fri 24 October 2025 | 26.65 (-2.2%) | 26.55 | 26.55 - 27.87 | 0.3324 times | Fri 17 October 2025 | 27.25 (-2.36%) | 27.53 | 26.56 - 28.08 | 1.0106 times | Fri 10 October 2025 | 27.91 (1.05%) | 27.10 | 26.98 - 27.91 | 0.5918 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 24.24 and 26.34
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 25.94 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.42 (-4.69%) | 26.60 | 25.15 - 27.25 | 2.5219 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.4219 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.9225 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.5482 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.6603 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.9764 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 0.8319 times | Fri 30 May 2025 | 26.29 (2.26%) | 25.81 | 25.51 - 26.51 | 1.311 times | Wed 30 April 2025 | 25.71 (-1.8%) | 26.00 | 23.90 - 26.25 | 1.366 times | Fri 28 March 2025 | 26.18 (-0.15%) | 26.19 | 25.50 - 27.75 | 0.4399 times | Fri 28 February 2025 | 26.22 (0.31%) | 26.06 | 25.87 - 26.57 | 0.7342 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 22.57 and 26.75
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 25.8 |
| Yearly Target 4 | 27.7 |
| Yearly Target 5 | 29.98 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.42 (-2.61%) | 26.15 | 23.90 - 28.08 | 0.4397 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.4649 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.5985 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.7803 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 0.8998 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.3585 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 0.9237 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.1582 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.0817 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.2947 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Diana Shipping DSX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.84
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.61 |
| 20 day DMA | 26.84 |
| 35 day DMA | 26.89 |
| 50 day DMA | 26.99 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.54 | 26.58 |
| 12 day EMA | 26.51 | 26.71 | 26.76 |
| 20 day EMA | 26.68 | 26.81 | 26.85 |
| 35 day EMA | 26.81 | 26.89 | 26.92 |
| 50 day EMA | 26.89 | 26.95 | 26.97 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.62 | 26.67 |
| 12 day SMA | 26.61 | 26.75 | 26.82 |
| 20 day SMA | 26.84 | 26.9 | 26.91 |
| 35 day SMA | 26.89 | 26.94 | 26.96 |
| 50 day SMA | 26.99 | 27.02 | 27.03 |
| 100 day SMA | 26.72 | 26.73 | 26.73 |
| 150 day SMA | 26.52 | 26.52 | 26.52 |
| 200 day SMA | 26.45 | 26.46 | 26.45 |


