ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 24.69 and 26.05

Intraday Target 124.44
Intraday Target 224.93
Intraday Target 325.8
Intraday Target 426.29
Intraday Target 527.16

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 12 December 2025 25.42 (-3.89%) 26.06 25.31 - 26.67 3.0245 times
Thu 11 December 2025 26.45 (1.34%) 25.75 25.15 - 26.68 3.8147 times
Wed 10 December 2025 26.10 (-1.95%) 27.25 25.40 - 27.25 0.881 times
Tue 09 December 2025 26.62 (-2.24%) 26.62 26.62 - 26.62 0.0545 times
Fri 05 December 2025 27.23 (2.06%) 27.20 27.20 - 27.23 0.0545 times
Thu 04 December 2025 26.68 (-0.22%) 26.79 26.45 - 27.25 1.5985 times
Tue 02 December 2025 26.74 (-0.56%) 26.74 26.74 - 26.74 0.0363 times
Mon 01 December 2025 26.89 (0.82%) 26.60 26.45 - 26.89 0.1453 times
Fri 28 November 2025 26.67 (-1.15%) 26.75 26.50 - 26.75 0.3088 times
Tue 25 November 2025 26.98 (2.31%) 26.70 26.70 - 27.53 0.0817 times
Mon 24 November 2025 26.37 (-2.94%) 27.17 26.37 - 27.17 0.1544 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 24.24 and 26.34

Weekly Target 123.84
Weekly Target 224.63
Weekly Target 325.94
Weekly Target 426.73
Weekly Target 528.04

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 12 December 2025 25.42 (-6.65%) 26.62 25.15 - 27.25 5.6915 times
Fri 05 December 2025 27.23 (2.1%) 26.60 26.45 - 27.25 1.3431 times
Fri 28 November 2025 26.67 (-1.84%) 27.17 26.37 - 27.53 0.3989 times
Fri 21 November 2025 27.17 (-0.11%) 27.03 26.63 - 27.25 0.3457 times
Fri 14 November 2025 27.20 (1.64%) 27.23 26.86 - 27.45 0.2394 times
Fri 07 November 2025 26.76 (-0.96%) 26.70 26.50 - 26.95 0.1928 times
Fri 31 October 2025 27.02 (0%) 27.02 27.02 - 27.02 0.133 times
Fri 31 October 2025 27.02 (1.39%) 27.11 26.77 - 27.33 0.3125 times
Fri 24 October 2025 26.65 (-2.2%) 26.55 26.55 - 27.87 0.3324 times
Fri 17 October 2025 27.25 (-2.36%) 27.53 26.56 - 28.08 1.0106 times
Fri 10 October 2025 27.91 (1.05%) 27.10 26.98 - 27.91 0.5918 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 24.24 and 26.34

Monthly Target 123.84
Monthly Target 224.63
Monthly Target 325.94
Monthly Target 426.73
Monthly Target 528.04

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 12 December 2025 25.42 (-4.69%) 26.60 25.15 - 27.25 2.5219 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.4219 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.9225 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.5482 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.6603 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.9764 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.8319 times
Fri 30 May 2025 26.29 (2.26%) 25.81 25.51 - 26.51 1.311 times
Wed 30 April 2025 25.71 (-1.8%) 26.00 23.90 - 26.25 1.366 times
Fri 28 March 2025 26.18 (-0.15%) 26.19 25.50 - 27.75 0.4399 times
Fri 28 February 2025 26.22 (0.31%) 26.06 25.87 - 26.57 0.7342 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 22.57 and 26.75

Yearly Target 121.62
Yearly Target 223.52
Yearly Target 325.8
Yearly Target 427.7
Yearly Target 529.98

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 12 December 2025 25.42 (-2.61%) 26.15 23.90 - 28.08 0.4397 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.4649 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.5985 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.7803 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 0.8998 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.3585 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 0.9237 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.1582 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.0817 times
Fri 30 December 2016 16.41 (0%) 16.70 14.24 - 18.51 1.2947 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diana Shipping DSX-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Diana Shipping DSX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.84

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.61
20 day DMA 26.84
35 day DMA 26.89
50 day DMA 26.99
100 day DMA 26.72
150 day DMA 26.52
200 day DMA 26.45

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.5426.58
12 day EMA26.5126.7126.76
20 day EMA26.6826.8126.85
35 day EMA26.8126.8926.92
50 day EMA26.8926.9526.97

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.6226.67
12 day SMA26.6126.7526.82
20 day SMA26.8426.926.91
35 day SMA26.8926.9426.96
50 day SMA26.9927.0227.03
100 day SMA26.7226.7326.73
150 day SMA26.5226.5226.52
200 day SMA26.4526.4626.45

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top