DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 25.59 and 25.9
| Intraday Target 1 | 25.51 |
| Intraday Target 2 | 25.66 |
| Intraday Target 3 | 25.823333333333 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26.13 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.80 (-1.86%) | 25.87 | 25.68 - 25.99 | 4.5598 times | Tue 13 January 2026 | 26.29 (0.15%) | 26.25 | 26.18 - 26.29 | 1.1287 times | Mon 12 January 2026 | 26.25 (0.54%) | 26.24 | 26.19 - 26.30 | 1.2415 times | Fri 09 January 2026 | 26.11 (0.35%) | 26.12 | 26.09 - 26.21 | 0.5418 times | Thu 08 January 2026 | 26.02 (-0.08%) | 26.00 | 26.00 - 26.07 | 0.316 times | Wed 07 January 2026 | 26.04 (-0.12%) | 26.05 | 25.93 - 26.22 | 0.5643 times | Tue 06 January 2026 | 26.07 (-0.57%) | 26.00 | 25.98 - 26.22 | 0.6772 times | Mon 05 January 2026 | 26.22 (1.31%) | 26.22 | 26.22 - 26.22 | 0.0677 times | Fri 02 January 2026 | 25.88 (0.04%) | 25.86 | 25.86 - 26.13 | 0.5192 times | Wed 31 December 2025 | 25.87 (0.15%) | 25.87 | 25.87 - 25.87 | 0.3837 times | Mon 29 December 2025 | 25.83 (0%) | 25.83 | 25.83 - 25.83 | 0.1129 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 25.43 and 26.05
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.926666666667 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.80 (-1.19%) | 26.24 | 25.68 - 26.30 | 1.1295 times | Fri 09 January 2026 | 26.11 (0.89%) | 26.22 | 25.93 - 26.22 | 0.3532 times | Fri 02 January 2026 | 25.88 (0.19%) | 25.83 | 25.83 - 26.13 | 0.1656 times | Mon 29 December 2025 | 25.83 (0.43%) | 25.83 | 25.83 - 25.83 | 0.0184 times | Fri 26 December 2025 | 25.72 (-0.96%) | 26.38 | 25.50 - 26.38 | 1.4643 times | Fri 19 December 2025 | 25.97 (2.16%) | 25.50 | 25.20 - 25.98 | 2.5644 times | Fri 12 December 2025 | 25.42 (-6.65%) | 26.62 | 25.15 - 27.25 | 3.1494 times | Fri 05 December 2025 | 27.23 (2.1%) | 26.60 | 26.45 - 27.25 | 0.7432 times | Fri 28 November 2025 | 26.67 (-1.84%) | 27.17 | 26.37 - 27.53 | 0.2208 times | Fri 21 November 2025 | 27.17 (-0.11%) | 27.03 | 26.63 - 27.25 | 0.1913 times | Fri 14 November 2025 | 27.20 (1.64%) | 27.23 | 26.86 - 27.45 | 0.1325 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 25.43 and 26.05
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 25.926666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.80 (-0.27%) | 25.86 | 25.68 - 26.30 | 0.7664 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.9218 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.3184 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6962 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.4138 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.4983 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.7369 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 0.6278 times | Fri 30 May 2025 | 26.29 (2.26%) | 25.81 | 25.51 - 26.51 | 0.9894 times | Wed 30 April 2025 | 25.71 (-1.8%) | 26.00 | 23.90 - 26.25 | 1.031 times | Fri 28 March 2025 | 26.18 (-0.15%) | 26.19 | 25.50 - 27.75 | 0.332 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 25.43 and 26.05
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 25.926666666667 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.80 (-0.27%) | 25.86 | 25.68 - 26.30 | 0.0414 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.6066 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.526 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6772 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8828 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 1.0181 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5371 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0451 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.3104 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3553 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4648 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Diana Shipping DSX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.88
Tomorrow's movement Prediction of Diana Shipping DSX-B looks bearish. It has broken an important moving average level of 26.07 with high volumes
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DianaShipping in short term but the buy signal is initial and weak.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.46 |
| 100 day DMA | 26.58 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.17 | 26.11 |
| 12 day EMA | 26.05 | 26.09 | 26.05 |
| 20 day EMA | 26.07 | 26.1 | 26.08 |
| 35 day EMA | 26.23 | 26.26 | 26.26 |
| 50 day EMA | 26.46 | 26.49 | 26.5 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.14 | 26.1 |
| 12 day SMA | 26.02 | 26.01 | 25.96 |
| 20 day SMA | 25.93 | 25.91 | 25.87 |
| 35 day SMA | 26.22 | 26.26 | 26.28 |
| 50 day SMA | 26.46 | 26.48 | 26.5 |
| 100 day SMA | 26.58 | 26.59 | 26.59 |
| 150 day SMA | 26.54 | 26.54 | 26.54 |
| 200 day SMA | 26.41 | 26.41 | 26.41 |


