ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 26.79 and 27

Intraday Target 126.74
Intraday Target 226.84
Intraday Target 326.95
Intraday Target 427.05
Intraday Target 527.16

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 13 March 2026 26.94 (-0.55%) 27.05 26.85 - 27.06 5.0463 times
Thu 12 March 2026 27.09 (0.11%) 27.06 27.06 - 27.18 0.1852 times
Wed 11 March 2026 27.06 (-0.37%) 27.19 27.06 - 27.19 0.3241 times
Tue 10 March 2026 27.16 (0.48%) 27.00 27.00 - 27.16 0.1852 times
Mon 09 March 2026 27.03 (0.11%) 27.00 27.00 - 27.20 2.2454 times
Fri 06 March 2026 27.00 (-0.55%) 27.05 27.00 - 27.05 0.1389 times
Thu 05 March 2026 27.15 (0.11%) 27.24 27.12 - 27.24 0.6713 times
Mon 02 March 2026 27.12 (-0.44%) 27.12 27.12 - 27.12 0.0694 times
Fri 27 February 2026 27.24 (0.63%) 26.95 26.95 - 27.24 0.5787 times
Thu 26 February 2026 27.07 (0.33%) 26.98 26.92 - 27.09 0.5556 times
Wed 25 February 2026 26.98 (0.6%) 26.98 26.98 - 26.98 0.2083 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.72 and 27.07

Weekly Target 126.65
Weekly Target 226.79
Weekly Target 326.996666666667
Weekly Target 427.14
Weekly Target 527.35

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 13 March 2026 26.94 (-0.22%) 27.00 26.85 - 27.20 1.9231 times
Fri 06 March 2026 27.00 (-0.88%) 27.12 27.00 - 27.24 0.2118 times
Fri 27 February 2026 27.24 (2.18%) 26.75 26.75 - 27.24 0.3735 times
Fri 20 February 2026 26.66 (-1.11%) 27.00 26.62 - 27.00 0.1171 times
Fri 13 February 2026 26.96 (0%) 26.81 26.81 - 26.96 0.1728 times
Fri 13 February 2026 26.96 (2.43%) 26.33 26.20 - 27.00 1.9788 times
Fri 06 February 2026 26.32 (-0.49%) 26.40 26.00 - 26.59 0.4682 times
Thu 29 January 2026 26.45 (0.27%) 26.30 26.20 - 26.57 0.5184 times
Fri 23 January 2026 26.38 (-0.15%) 26.39 26.08 - 26.39 1.767 times
Fri 16 January 2026 26.42 (1.19%) 26.24 25.68 - 26.42 2.4693 times
Fri 09 January 2026 26.11 (0.89%) 26.22 25.93 - 26.22 0.5351 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.7 and 27.09

Monthly Target 126.62
Monthly Target 226.78
Monthly Target 327.01
Monthly Target 427.17
Monthly Target 527.4

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 13 March 2026 26.94 (-1.1%) 27.12 26.85 - 27.24 0.6467 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.9422 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6412 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.6808 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.2989 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6534 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3883 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.4677 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.6916 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.5893 times
Fri 30 May 2025 26.29 (2.26%) 25.81 25.51 - 26.51 0.9286 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 26.31 and 27.87

Yearly Target 125.06
Yearly Target 226
Yearly Target 326.62
Yearly Target 427.56
Yearly Target 528.18

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 13 March 2026 26.94 (4.14%) 25.86 25.68 - 27.24 0.1833 times
Wed 31 December 2025 25.87 (-0.88%) 26.15 23.90 - 28.08 0.598 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.5185 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6675 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.8702 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 1.0036 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.5152 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 1.0302 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.2917 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.3217 times
Fri 30 December 2016 16.41 (0%) 16.70 14.24 - 18.51 1.4439 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diana Shipping DSX-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Diana Shipping DSX-B looks bearish. It has broken an important support level of 27 with high volumes

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.06
20 day DMA 26.92
35 day DMA 26.68
50 day DMA 26.47
100 day DMA 26.63
150 day DMA 26.6
200 day DMA 26.51

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.0827.07
12 day EMA2727.0126.99
20 day EMA26.8926.8926.87
35 day EMA26.6926.6826.66
50 day EMA26.4926.4726.44

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.0727.08
12 day SMA27.0627.0327.01
20 day SMA26.9226.8926.85
35 day SMA26.6826.6626.62
50 day SMA26.4726.4526.42
100 day SMA26.6326.6426.64
150 day SMA26.626.626.6
200 day SMA26.5126.5126.5

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top