DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 27.03 and 27.08
| Intraday Target 1 | 27.02 |
| Intraday Target 2 | 27.03 |
| Intraday Target 3 | 27.066666666667 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.12 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 27.05 (-0.15%) | 27.10 | 27.05 - 27.10 | 0.5405 times | Tue 25 August 2026 | 27.09 (-0.4%) | 27.03 | 27.01 - 27.25 | 0.8108 times | Mon 24 August 2026 | 27.20 (-0.66%) | 27.11 | 27.04 - 27.26 | 2.4865 times | Fri 21 August 2026 | 27.38 (-0.15%) | 27.48 | 27.38 - 27.84 | 0.7027 times | Thu 20 August 2026 | 27.42 (-0.29%) | 27.42 | 27.42 - 27.42 | 0.1622 times | Wed 19 August 2026 | 27.50 (-0.9%) | 27.85 | 27.14 - 27.85 | 1.8919 times | Tue 18 August 2026 | 27.75 (0.07%) | 27.60 | 27.60 - 27.93 | 0.5405 times | Mon 17 August 2026 | 27.73 (0.65%) | 27.73 | 27.55 - 27.73 | 1.0811 times | Fri 14 August 2026 | 27.55 (-0.72%) | 27.44 | 27.14 - 27.55 | 0.8108 times | Wed 12 August 2026 | 27.75 (1.02%) | 27.75 | 27.75 - 27.75 | 0.973 times | Tue 11 August 2026 | 27.47 (0.44%) | 27.91 | 27.35 - 27.91 | 0.4324 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.91 and 27.16
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.106666666667 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 27.05 (-1.21%) | 27.11 | 27.01 - 27.26 | 0.7521 times | Fri 21 August 2026 | 27.38 (-0.62%) | 27.73 | 27.14 - 27.93 | 0.8581 times | Fri 14 August 2026 | 27.55 (1.32%) | 27.19 | 27.14 - 27.91 | 0.572 times | Fri 07 August 2026 | 27.19 (-1.49%) | 27.60 | 27.15 - 27.95 | 0.4661 times | Fri 31 July 2026 | 27.60 (1.81%) | 27.25 | 27.10 - 27.75 | 2.0339 times | Thu 23 July 2026 | 27.11 (-1.06%) | 27.15 | 27.00 - 27.35 | 0.7945 times | Fri 17 July 2026 | 27.40 (0.18%) | 27.49 | 26.81 - 27.49 | 1.3665 times | Tue 07 July 2026 | 27.35 (0.4%) | 27.26 | 27.26 - 27.47 | 0.3284 times | Thu 02 July 2026 | 27.24 (0.37%) | 27.10 | 26.81 - 27.35 | 0.678 times | Fri 26 June 2026 | 27.14 (0.04%) | 26.90 | 26.80 - 27.78 | 2.1504 times | Thu 18 June 2026 | 27.13 (-0.84%) | 26.87 | 26.82 - 27.17 | 0.7627 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.56 and 27.5
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 27.336666666667 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 27.05 (-1.99%) | 27.60 | 27.01 - 27.95 | 0.3987 times | Fri 31 July 2026 | 27.60 (2.3%) | 26.98 | 26.81 - 27.75 | 0.7464 times | Tue 30 June 2026 | 26.98 (-1.42%) | 27.36 | 26.80 - 27.78 | 0.8246 times | Fri 29 May 2026 | 27.37 (2.01%) | 26.82 | 26.69 - 27.75 | 0.4992 times | Thu 30 April 2026 | 26.83 (-0.67%) | 26.60 | 26.01 - 27.80 | 0.5375 times | Tue 31 March 2026 | 27.01 (-0.84%) | 27.12 | 26.46 - 27.70 | 0.8517 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 0.8405 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.5502 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.4689 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.2823 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.5853 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.37 and 28.64
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 26.893333333333 |
| Yearly Target 4 | 28.11 |
| Yearly Target 5 | 29.16 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 27.05 (4.56%) | 25.86 | 25.68 - 27.95 | 0.3711 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.5764 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.5031 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6441 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8387 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 0.9796 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.4975 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0182 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2767 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.2947 times | Fri 30 December 2016 | 16.41 (0%) | 16.41 | 14.24 - 18.51 | 1.4064 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.
DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.41 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.31 |
| 100 day DMA | 27.16 |
| 150 day DMA | 26.95 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.29 | 27.39 |
| 12 day EMA | 27.34 | 27.39 | 27.44 |
| 20 day EMA | 27.36 | 27.39 | 27.42 |
| 35 day EMA | 27.33 | 27.35 | 27.37 |
| 50 day EMA | 27.29 | 27.3 | 27.31 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.32 | 27.45 |
| 12 day SMA | 27.44 | 27.45 | 27.45 |
| 20 day SMA | 27.41 | 27.41 | 27.41 |
| 35 day SMA | 27.34 | 27.35 | 27.35 |
| 50 day SMA | 27.31 | 27.31 | 27.31 |
| 100 day SMA | 27.16 | 27.16 | 27.16 |
| 150 day SMA | 26.95 | 26.94 | 26.93 |
| 200 day SMA | 26.9 | 26.9 | 26.91 |


