DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 26.62 and 26.62
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 26.62 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 26.62 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.62 (-2.24%) | 26.62 | 26.62 - 26.62 | 0.2076 times | Fri 05 December 2025 | 27.23 (2.06%) | 27.20 | 27.20 - 27.23 | 0.2076 times | Thu 04 December 2025 | 26.68 (-0.22%) | 26.79 | 26.45 - 27.25 | 6.09 times | Tue 02 December 2025 | 26.74 (-0.56%) | 26.74 | 26.74 - 26.74 | 0.1384 times | Mon 01 December 2025 | 26.89 (0.82%) | 26.60 | 26.45 - 26.89 | 0.5536 times | Fri 28 November 2025 | 26.67 (-1.15%) | 26.75 | 26.50 - 26.75 | 1.1765 times | Tue 25 November 2025 | 26.98 (2.31%) | 26.70 | 26.70 - 27.53 | 0.3114 times | Mon 24 November 2025 | 26.37 (-2.94%) | 27.17 | 26.37 - 27.17 | 0.5882 times | Fri 21 November 2025 | 27.17 (0.22%) | 27.17 | 26.76 - 27.17 | 0.346 times | Thu 20 November 2025 | 27.11 (-0.51%) | 26.63 | 26.63 - 27.20 | 0.3806 times | Tue 18 November 2025 | 27.25 (0.81%) | 26.83 | 26.83 - 27.25 | 0.2422 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.62 and 26.62
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 26.62 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.62 (-2.24%) | 26.62 | 26.62 - 26.62 | 0.0917 times | Fri 05 December 2025 | 27.23 (2.1%) | 26.60 | 26.45 - 27.25 | 3.0887 times | Fri 28 November 2025 | 26.67 (-1.84%) | 27.17 | 26.37 - 27.53 | 0.9174 times | Fri 21 November 2025 | 27.17 (-0.11%) | 27.03 | 26.63 - 27.25 | 0.7951 times | Fri 14 November 2025 | 27.20 (1.64%) | 27.23 | 26.86 - 27.45 | 0.5505 times | Fri 07 November 2025 | 26.76 (-0.96%) | 26.70 | 26.50 - 26.95 | 0.4434 times | Fri 31 October 2025 | 27.02 (0%) | 27.02 | 27.02 - 27.02 | 0.3058 times | Fri 31 October 2025 | 27.02 (1.39%) | 27.11 | 26.77 - 27.33 | 0.7187 times | Fri 24 October 2025 | 26.65 (-2.2%) | 26.55 | 26.55 - 27.87 | 0.7645 times | Fri 17 October 2025 | 27.25 (-2.36%) | 27.53 | 26.56 - 28.08 | 2.3242 times | Fri 10 October 2025 | 27.91 (1.05%) | 27.10 | 26.98 - 27.91 | 1.3609 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.54 and 27.34
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 26.773333333333 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.62 (-0.19%) | 26.60 | 26.45 - 27.25 | 0.6218 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.5291 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 1.1569 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.6875 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.828 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 1.2245 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 1.0433 times | Fri 30 May 2025 | 26.29 (2.26%) | 25.81 | 25.51 - 26.51 | 1.6441 times | Wed 30 April 2025 | 25.71 (-1.8%) | 26.00 | 23.90 - 26.25 | 1.7131 times | Fri 28 March 2025 | 26.18 (-0.15%) | 26.19 | 25.50 - 27.75 | 0.5516 times | Fri 28 February 2025 | 26.22 (0.31%) | 26.06 | 25.87 - 26.57 | 0.9207 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 25.26 and 29.44
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 26.2 |
| Yearly Target 4 | 28.5 |
| Yearly Target 5 | 30.38 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.62 (1.99%) | 26.15 | 23.90 - 28.08 | 0.3694 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.4683 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6029 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.786 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 0.9065 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.3685 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 0.9305 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.1667 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.097 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.3042 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.84
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 26.9 |
| 20 day DMA | 26.94 |
| 35 day DMA | 26.98 |
| 50 day DMA | 27.03 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.92 | 26.77 |
| 12 day EMA | 26.88 | 26.93 | 26.87 |
| 20 day EMA | 26.92 | 26.95 | 26.92 |
| 35 day EMA | 26.95 | 26.97 | 26.95 |
| 50 day EMA | 26.99 | 27 | 26.99 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.84 | 26.79 |
| 12 day SMA | 26.9 | 26.94 | 26.94 |
| 20 day SMA | 26.94 | 26.95 | 26.94 |
| 35 day SMA | 26.98 | 27.01 | 27.03 |
| 50 day SMA | 27.03 | 27.04 | 27.02 |
| 100 day SMA | 26.73 | 26.73 | 26.73 |
| 150 day SMA | 26.52 | 26.51 | 26.5 |
| 200 day SMA | 26.45 | 26.45 | 26.45 |


