ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 27.23 and 27.76

Intraday Target 126.81
Intraday Target 227.11
Intraday Target 327.343333333333
Intraday Target 427.64
Intraday Target 527.87

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Thu 21 May 2026 27.40 (1.44%) 27.05 27.05 - 27.58 1.2403 times
Wed 20 May 2026 27.01 (0.15%) 27.01 27.01 - 27.03 0.5426 times
Tue 19 May 2026 26.97 (-0.81%) 27.19 26.97 - 27.19 0.3876 times
Mon 18 May 2026 27.19 (0.52%) 27.00 27.00 - 27.49 1.4729 times
Fri 15 May 2026 27.05 (0%) 27.05 27.05 - 27.75 0.7752 times
Thu 14 May 2026 27.05 (0%) 27.00 27.00 - 27.05 0.9302 times
Wed 13 May 2026 27.05 (-0.29%) 27.05 27.05 - 27.05 0.155 times
Tue 12 May 2026 27.13 (0.93%) 27.05 27.05 - 27.20 1.938 times
Mon 11 May 2026 26.88 (0.45%) 26.85 26.85 - 27.00 2.3256 times
Fri 08 May 2026 26.76 (-0.19%) 26.76 26.76 - 26.76 0.2326 times
Thu 07 May 2026 26.81 (-1.07%) 26.97 26.81 - 26.97 0.7752 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 27.19 and 27.8

Weekly Target 126.71
Weekly Target 227.05
Weekly Target 327.316666666667
Weekly Target 427.66
Weekly Target 527.93

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Thu 21 May 2026 27.40 (1.29%) 27.00 26.97 - 27.58 0.6851 times
Fri 15 May 2026 27.05 (1.08%) 26.85 26.85 - 27.75 1.1516 times
Fri 08 May 2026 26.76 (-0.85%) 26.86 26.69 - 27.10 0.8892 times
Fri 01 May 2026 26.99 (-0.33%) 27.05 26.82 - 27.10 0.7143 times
Fri 24 April 2026 27.08 (-0.48%) 27.03 26.01 - 27.31 0.5831 times
Fri 17 April 2026 27.21 (1.61%) 27.40 27.04 - 27.80 2.172 times
Fri 10 April 2026 26.78 (-0.11%) 26.92 26.78 - 27.49 1.1224 times
Thu 02 April 2026 26.81 (0.6%) 27.00 26.60 - 27.70 1.0496 times
Fri 27 March 2026 26.65 (-1.11%) 26.86 26.46 - 27.27 1.2391 times
Tue 17 March 2026 26.95 (0.04%) 26.82 26.82 - 27.07 0.3936 times
Fri 13 March 2026 26.94 (-0.22%) 27.00 26.85 - 27.20 5.0292 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 27.05 and 28.11

Monthly Target 126.22
Monthly Target 226.81
Monthly Target 327.28
Monthly Target 427.87
Monthly Target 528.34

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 21 May 2026 27.40 (2.12%) 26.82 26.69 - 27.75 0.3417 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.5816 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.9216 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.9096 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6776 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.7539 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.3055 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6334 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.397 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.4781 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.707 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 26.54 and 28.66

Yearly Target 124.84
Yearly Target 226.12
Yearly Target 326.96
Yearly Target 428.24
Yearly Target 529.08

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 21 May 2026 27.40 (5.91%) 25.86 25.68 - 27.80 0.2464 times
Wed 31 December 2025 25.87 (-0.88%) 26.15 23.90 - 28.08 0.5838 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.5096 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6524 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.8495 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 0.9923 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.5169 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 1.0314 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.2932 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.3244 times
Fri 30 December 2016 16.41 (0%) 16.70 14.24 - 18.51 1.4456 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diana Shipping DSX-B is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 100 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.03
20 day DMA 26.99
35 day DMA 27.02
50 day DMA 26.98
100 day DMA 26.63
150 day DMA 26.76
200 day DMA 26.68

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1527.0327.04
12 day EMA27.062727
20 day EMA27.0527.0127.01
35 day EMA2726.9826.98
50 day EMA2726.9826.98

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.0527.06
12 day SMA27.0326.9826.97
20 day SMA26.9926.9826.98
35 day SMA27.0226.9926.98
50 day SMA26.9826.9726.98
100 day SMA26.6326.6126.61
150 day SMA26.7626.7526.75
200 day SMA26.6826.6726.67

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top