DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 26.8 and 27.13
| Intraday Target 1 | 26.71 |
| Intraday Target 2 | 26.89 |
| Intraday Target 3 | 27.036666666667 |
| Intraday Target 4 | 27.22 |
| Intraday Target 5 | 27.37 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.08 (0.07%) | 27.18 | 26.85 - 27.18 | 0.8416 times | Thu 23 April 2026 | 27.06 (0.04%) | 26.76 | 26.76 - 27.31 | 0.297 times | Wed 22 April 2026 | 27.05 (0.07%) | 27.05 | 26.01 - 27.05 | 0.4455 times | Tue 21 April 2026 | 27.03 (-0.66%) | 27.03 | 27.03 - 27.03 | 0.396 times | Fri 17 April 2026 | 27.21 (-0.29%) | 27.18 | 27.15 - 27.40 | 2.1782 times | Thu 16 April 2026 | 27.29 (0.07%) | 27.80 | 27.29 - 27.80 | 0.7921 times | Wed 15 April 2026 | 27.27 (0.52%) | 27.26 | 27.06 - 27.27 | 1.2376 times | Tue 14 April 2026 | 27.13 (-1.17%) | 27.13 | 27.04 - 27.13 | 0.5941 times | Mon 13 April 2026 | 27.45 (2.5%) | 27.40 | 27.20 - 27.45 | 2.5743 times | Fri 10 April 2026 | 26.78 (-0.11%) | 26.78 | 26.78 - 27.10 | 0.6436 times | Thu 09 April 2026 | 26.81 (-0.52%) | 27.18 | 26.81 - 27.18 | 0.5941 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.55 and 27.85
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.8 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.08 (-0.48%) | 27.03 | 26.01 - 27.31 | 0.4343 times | Fri 17 April 2026 | 27.21 (1.61%) | 27.40 | 27.04 - 27.80 | 1.6178 times | Fri 10 April 2026 | 26.78 (-0.11%) | 26.92 | 26.78 - 27.49 | 0.836 times | Thu 02 April 2026 | 26.81 (0.6%) | 27.00 | 26.60 - 27.70 | 0.7818 times | Fri 27 March 2026 | 26.65 (-1.11%) | 26.86 | 26.46 - 27.27 | 0.9229 times | Tue 17 March 2026 | 26.95 (0.04%) | 26.82 | 26.82 - 27.07 | 0.2932 times | Fri 13 March 2026 | 26.94 (-0.22%) | 27.00 | 26.85 - 27.20 | 3.7459 times | Fri 06 March 2026 | 27.00 (-0.88%) | 27.12 | 27.00 - 27.24 | 0.4126 times | Fri 27 February 2026 | 27.24 (2.18%) | 26.75 | 26.75 - 27.24 | 0.7275 times | Fri 20 February 2026 | 26.66 (-1.11%) | 27.00 | 26.62 - 27.00 | 0.228 times | Fri 13 February 2026 | 26.96 (0%) | 26.81 | 26.81 - 26.96 | 0.3366 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.55 and 28.34
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.963333333333 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.08 (0.26%) | 26.60 | 26.01 - 27.80 | 0.4964 times | Tue 31 March 2026 | 27.01 (-0.84%) | 27.12 | 26.46 - 27.70 | 0.8865 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 0.9264 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.6137 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.6191 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.2938 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6425 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.3818 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.4599 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.68 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 0.5794 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.38 and 28.5
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 25.91 |
| Yearly Target 3 | 26.853333333333 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.08 (4.68%) | 25.86 | 25.68 - 27.80 | 0.2255 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.5954 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.5163 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6646 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8665 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 0.9993 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5087 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0258 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2862 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3118 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4377 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 27.09 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.99 |
| 50 day DMA | 26.88 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.69 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.09 | 27.11 |
| 12 day EMA | 27.08 | 27.08 | 27.08 |
| 20 day EMA | 27.03 | 27.02 | 27.02 |
| 35 day EMA | 26.96 | 26.95 | 26.94 |
| 50 day EMA | 26.88 | 26.87 | 26.86 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.13 | 27.17 |
| 12 day SMA | 27.09 | 27.1 | 27.1 |
| 20 day SMA | 26.99 | 26.97 | 26.95 |
| 35 day SMA | 26.99 | 26.99 | 26.98 |
| 50 day SMA | 26.88 | 26.87 | 26.86 |
| 100 day SMA | 26.6 | 26.61 | 26.61 |
| 150 day SMA | 26.69 | 26.68 | 26.67 |
| 200 day SMA | 26.62 | 26.62 | 26.62 |


