DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 25.85 and 25.89

Intraday Target 125.82
Intraday Target 225.84
Intraday Target 325.856666666667
Intraday Target 425.88
Intraday Target 525.9

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Tue 22 April 2025 25.87 (0.04%) 25.85 25.83 - 25.87 0 times
Mon 21 April 2025 25.86 (-0.15%) 25.60 25.45 - 25.87 2.1885 times
Thu 17 April 2025 25.90 (0.7%) 25.45 25.45 - 26.00 0.019 times
Wed 16 April 2025 25.72 (0%) 25.92 25.33 - 25.92 0 times
Wed 16 April 2025 25.72 (0%) 25.92 25.33 - 25.92 0 times
Wed 16 April 2025 25.72 (0%) 25.92 25.33 - 25.92 0 times
Wed 16 April 2025 25.72 (0%) 25.92 25.33 - 25.92 0 times
Wed 16 April 2025 25.72 (0%) 25.92 25.33 - 25.92 7.7925 times
Wed 16 April 2025 25.72 (0%) 25.92 25.33 - 25.92 0 times
Wed 16 April 2025 25.72 (0%) 25.92 25.33 - 25.92 0 times
Wed 16 April 2025 25.72 (0%) 25.92 25.33 - 25.92 0 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 25.66 and 26.08

Weekly Target 125.31
Weekly Target 225.59
Weekly Target 325.73
Weekly Target 426.01
Weekly Target 526.15

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Tue 22 April 2025 25.87 (-0.12%) 25.60 25.45 - 25.87 2.1885 times
Thu 17 April 2025 25.90 (0.7%) 25.92 25.33 - 26.00 0.019 times
Wed 16 April 2025 25.72 (0%) 25.92 25.33 - 25.92 0 times
Wed 16 April 2025 25.72 (0%) 25.92 25.33 - 25.92 0 times
Wed 16 April 2025 25.72 (0%) 25.92 25.33 - 25.92 0 times
Wed 16 April 2025 25.72 (0%) 25.92 25.33 - 25.92 7.7925 times
Wed 16 April 2025 25.72 (0%) 25.92 25.33 - 25.92 0 times
Wed 16 April 2025 25.72 (0%) 25.92 25.33 - 25.92 0 times
Wed 16 April 2025 25.72 (0%) 25.92 25.33 - 25.92 0 times
Wed 16 April 2025 25.72 (0%) 25.92 25.33 - 25.92 0 times
Wed 16 April 2025 25.72 (-0.35%) 25.32 25.32 - 26.25 13.9933 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 23.71 and 26.06

Monthly Target 122.99
Monthly Target 224.43
Monthly Target 325.34
Monthly Target 426.78
Monthly Target 527.69

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 22 April 2025 25.87 (-1.18%) 26.00 23.90 - 26.25 1.7493 times
Fri 28 March 2025 26.18 (-0.15%) 26.19 25.50 - 27.75 0.427 times
Fri 28 February 2025 26.22 (0.31%) 26.06 25.87 - 26.57 0.7313 times
Fri 31 January 2025 26.14 (0.15%) 26.15 25.10 - 26.59 1.4464 times
Tue 31 December 2024 26.10 (2.92%) 26.00 25.50 - 26.56 0.6313 times
Tue 26 November 2024 25.36 (-4.66%) 26.56 24.75 - 26.64 1.3931 times
Thu 31 October 2024 26.60 (-0.93%) 26.80 24.88 - 27.00 0.8678 times
Mon 30 September 2024 26.85 (0.98%) 26.59 26.23 - 26.88 0.5485 times
Fri 30 August 2024 26.59 (2.47%) 25.80 25.60 - 26.70 0.729 times
Wed 31 July 2024 25.95 (-0.54%) 26.08 25.78 - 26.75 1.4764 times
Fri 28 June 2024 26.09 (-1.66%) 26.46 25.30 - 26.53 1.2427 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 22.96 and 26.81

Yearly Target 121.99
Yearly Target 223.93
Yearly Target 325.84
Yearly Target 427.78
Yearly Target 529.69

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 22 April 2025 25.87 (-0.88%) 26.15 23.90 - 27.75 0.1663 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.4781 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6156 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.8026 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 0.9256 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.3974 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 0.9501 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.1913 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.1412 times
Fri 30 December 2016 16.41 (0%) 16.70 14.24 - 18.51 1.3317 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DianaShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.76
20 day DMA 25.75
35 day DMA 25.93
50 day DMA 26.02
100 day DMA 26.1
150 day DMA 26.28
200 day DMA 26.26

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.8125.79
12 day EMA25.7925.7825.77
20 day EMA25.8225.8125.81
35 day EMA25.9225.9225.92
50 day EMA26.0226.0326.04

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.7825.76
12 day SMA25.7625.7525.74
20 day SMA25.7525.7425.73
35 day SMA25.9325.9325.95
50 day SMA26.0226.0326.03
100 day SMA26.126.1126.12
150 day SMA26.2826.2826.29
200 day SMA26.2626.2626.26

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0.33% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

-0.8% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

-1.2% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top