DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 27.2 and 27.2
| Intraday Target 1 | 27.2 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 27.2 |
| Intraday Target 4 | 27.2 |
| Intraday Target 5 | 27.2 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.20 (0.37%) | 27.20 | 27.20 - 27.20 | 0.1835 times | Wed 16 September 2026 | 27.10 (0.18%) | 27.22 | 27.10 - 27.22 | 0.7798 times | Tue 15 September 2026 | 27.05 (-1.46%) | 27.04 | 27.04 - 27.05 | 0.5505 times | Mon 14 September 2026 | 27.45 (1.1%) | 27.45 | 27.45 - 27.45 | 0.4128 times | Fri 11 September 2026 | 27.15 (-0.18%) | 27.25 | 27.15 - 27.25 | 1.8807 times | Thu 10 September 2026 | 27.20 (0.41%) | 27.00 | 27.00 - 27.25 | 1.6055 times | Tue 08 September 2026 | 27.09 (-0.33%) | 27.09 | 27.09 - 27.09 | 0.1376 times | Thu 03 September 2026 | 27.18 (0.15%) | 27.18 | 27.18 - 27.18 | 0.5505 times | Wed 02 September 2026 | 27.14 (-1.2%) | 27.20 | 27.03 - 27.48 | 3.6239 times | Tue 01 September 2026 | 27.47 (0.99%) | 27.47 | 27.47 - 27.47 | 0.2752 times | Mon 31 August 2026 | 27.20 (0.55%) | 27.20 | 27.20 - 27.20 | 0.1376 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.92 and 27.33
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.23 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.20 (0.18%) | 27.45 | 27.04 - 27.45 | 0.4844 times | Fri 11 September 2026 | 27.15 (-0.11%) | 27.09 | 27.00 - 27.25 | 0.9112 times | Thu 03 September 2026 | 27.18 (0.48%) | 27.20 | 27.03 - 27.48 | 1.1534 times | Wed 26 August 2026 | 27.05 (-1.21%) | 27.11 | 27.01 - 27.26 | 0.8189 times | Fri 21 August 2026 | 27.38 (-0.62%) | 27.73 | 27.14 - 27.93 | 0.9343 times | Fri 14 August 2026 | 27.55 (1.32%) | 27.19 | 27.14 - 27.91 | 0.6228 times | Fri 07 August 2026 | 27.19 (-1.49%) | 27.60 | 27.15 - 27.95 | 0.5075 times | Fri 31 July 2026 | 27.60 (1.81%) | 27.25 | 27.10 - 27.75 | 2.2145 times | Thu 23 July 2026 | 27.11 (-1.06%) | 27.15 | 27.00 - 27.35 | 0.8651 times | Fri 17 July 2026 | 27.40 (0.18%) | 27.49 | 26.81 - 27.49 | 1.4879 times | Tue 07 July 2026 | 27.35 (0.4%) | 27.26 | 27.26 - 27.47 | 0.3576 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.86 and 27.34
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 27.226666666667 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.20 (0%) | 27.47 | 27.00 - 27.48 | 0.3453 times | Mon 31 August 2026 | 27.20 (-1.45%) | 27.60 | 27.01 - 27.95 | 0.4007 times | Fri 31 July 2026 | 27.60 (2.3%) | 26.98 | 26.81 - 27.75 | 0.7412 times | Tue 30 June 2026 | 26.98 (-1.42%) | 27.36 | 26.80 - 27.78 | 0.8188 times | Fri 29 May 2026 | 27.37 (2.01%) | 26.82 | 26.69 - 27.75 | 0.4957 times | Thu 30 April 2026 | 26.83 (-0.67%) | 26.60 | 26.01 - 27.80 | 0.5337 times | Tue 31 March 2026 | 27.01 (-0.84%) | 27.12 | 26.46 - 27.70 | 0.8457 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 0.8347 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.5394 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.4447 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.2803 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.44 and 28.71
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 26.943333333333 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 29.21 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.20 (5.14%) | 25.86 | 25.68 - 27.95 | 0.3913 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.5752 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.502 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6428 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8369 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 0.9775 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.4944 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0161 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.274 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.2899 times | Fri 30 December 2016 | 16.41 (0%) | 17.47 | 14.24 - 18.05 | 1.2081 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.
DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.19 |
| 20 day DMA | 27.3 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.32 |
| 100 day DMA | 27.2 |
| 150 day DMA | 27.03 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.17 | 27.2 |
| 12 day EMA | 27.21 | 27.21 | 27.23 |
| 20 day EMA | 27.25 | 27.26 | 27.28 |
| 35 day EMA | 27.26 | 27.26 | 27.27 |
| 50 day EMA | 27.3 | 27.3 | 27.31 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.19 | 27.19 |
| 12 day SMA | 27.19 | 27.18 | 27.19 |
| 20 day SMA | 27.3 | 27.32 | 27.34 |
| 35 day SMA | 27.32 | 27.32 | 27.33 |
| 50 day SMA | 27.32 | 27.32 | 27.33 |
| 100 day SMA | 27.2 | 27.2 | 27.2 |
| 150 day SMA | 27.03 | 27.03 | 27.02 |
| 200 day SMA | 26.9 | 26.9 | 26.9 |


