DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 26.74 and 26.97
| Intraday Target 1 | 26.54 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 26.773333333333 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 27 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.85 (0.86%) | 26.62 | 26.62 - 26.85 | 2.1698 times | Fri 02 October 2026 | 26.62 (-1.88%) | 26.62 | 26.62 - 26.62 | 1.5094 times | Tue 29 September 2026 | 27.13 (0%) | 27.00 | 27.00 - 27.13 | 0.8491 times | Mon 28 September 2026 | 27.13 (-0.99%) | 27.20 | 27.13 - 27.26 | 2.9245 times | Fri 25 September 2026 | 27.40 (0.74%) | 27.20 | 27.20 - 27.40 | 0.8491 times | Thu 24 September 2026 | 27.20 (-0.18%) | 27.20 | 27.20 - 27.20 | 0.0943 times | Tue 22 September 2026 | 27.25 (-0.4%) | 27.22 | 27.22 - 27.25 | 0.3774 times | Mon 21 September 2026 | 27.36 (0.59%) | 27.27 | 27.27 - 27.36 | 0.3774 times | Fri 18 September 2026 | 27.20 (0%) | 27.20 | 27.20 - 27.20 | 0.4717 times | Thu 17 September 2026 | 27.20 (0.37%) | 27.20 | 27.20 - 27.20 | 0.3774 times | Wed 16 September 2026 | 27.10 (0.18%) | 27.22 | 27.10 - 27.22 | 1.6038 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.74 and 26.97
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 26.773333333333 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.85 (0.86%) | 26.62 | 26.62 - 26.85 | 0.4014 times | Fri 02 October 2026 | 26.62 (-2.85%) | 27.20 | 26.62 - 27.26 | 0.9773 times | Fri 25 September 2026 | 27.40 (0.74%) | 27.27 | 27.20 - 27.40 | 0.3141 times | Fri 18 September 2026 | 27.20 (0.18%) | 27.45 | 27.04 - 27.45 | 0.8202 times | Fri 11 September 2026 | 27.15 (-0.11%) | 27.09 | 27.00 - 27.25 | 1.3787 times | Thu 03 September 2026 | 27.18 (0.48%) | 27.20 | 27.03 - 27.48 | 1.7452 times | Wed 26 August 2026 | 27.05 (-1.21%) | 27.11 | 27.01 - 27.26 | 1.2391 times | Fri 21 August 2026 | 27.38 (-0.62%) | 27.73 | 27.14 - 27.93 | 1.4136 times | Fri 14 August 2026 | 27.55 (1.32%) | 27.19 | 27.14 - 27.91 | 0.9424 times | Fri 07 August 2026 | 27.19 (-1.49%) | 27.60 | 27.15 - 27.95 | 0.7679 times | Fri 31 July 2026 | 27.60 (1.81%) | 27.25 | 27.10 - 27.75 | 3.3508 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.74 and 26.97
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 26.773333333333 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 27 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.85 (-1.03%) | 26.62 | 26.62 - 26.85 | 0.092 times | Tue 29 September 2026 | 27.13 (-0.26%) | 27.47 | 27.00 - 27.48 | 0.6626 times | Mon 31 August 2026 | 27.20 (-1.45%) | 27.60 | 27.01 - 27.95 | 0.5966 times | Fri 31 July 2026 | 27.60 (2.3%) | 26.98 | 26.81 - 27.75 | 1.1035 times | Tue 30 June 2026 | 26.98 (-1.42%) | 27.36 | 26.80 - 27.78 | 1.2191 times | Fri 29 May 2026 | 27.37 (2.01%) | 26.82 | 26.69 - 27.75 | 0.738 times | Thu 30 April 2026 | 26.83 (-0.67%) | 26.60 | 26.01 - 27.80 | 0.7946 times | Tue 31 March 2026 | 27.01 (-0.84%) | 27.12 | 26.46 - 27.70 | 1.2591 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 1.2426 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 2.2919 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 5.1285 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.27 and 28.54
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 26.826666666667 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 29.1 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.85 (3.79%) | 25.86 | 25.68 - 27.95 | 0.4005 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.5746 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.5016 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6421 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8361 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 0.9766 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.493 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0151 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2728 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.2877 times | Fri 30 December 2016 | 16.41 (0%) | 17.07 | 14.24 - 17.75 | 1.1208 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.
DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 27.12 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.29 |
| 100 day DMA | 27.2 |
| 150 day DMA | 27.09 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.01 | 27.2 |
| 12 day EMA | 27.09 | 27.13 | 27.22 |
| 20 day EMA | 27.15 | 27.18 | 27.24 |
| 35 day EMA | 27.21 | 27.23 | 27.27 |
| 50 day EMA | 27.24 | 27.26 | 27.29 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 27.1 | 27.22 |
| 12 day SMA | 27.12 | 27.17 | 27.22 |
| 20 day SMA | 27.17 | 27.18 | 27.2 |
| 35 day SMA | 27.27 | 27.29 | 27.32 |
| 50 day SMA | 27.29 | 27.3 | 27.31 |
| 100 day SMA | 27.2 | 27.21 | 27.21 |
| 150 day SMA | 27.09 | 27.08 | 27.08 |
| 200 day SMA | 26.91 | 26.91 | 26.91 |


