DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 26.79 and 27
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 26.95 |
| Intraday Target 4 | 27.05 |
| Intraday Target 5 | 27.16 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.94 (-0.55%) | 27.05 | 26.85 - 27.06 | 5.0463 times | Thu 12 March 2026 | 27.09 (0.11%) | 27.06 | 27.06 - 27.18 | 0.1852 times | Wed 11 March 2026 | 27.06 (-0.37%) | 27.19 | 27.06 - 27.19 | 0.3241 times | Tue 10 March 2026 | 27.16 (0.48%) | 27.00 | 27.00 - 27.16 | 0.1852 times | Mon 09 March 2026 | 27.03 (0.11%) | 27.00 | 27.00 - 27.20 | 2.2454 times | Fri 06 March 2026 | 27.00 (-0.55%) | 27.05 | 27.00 - 27.05 | 0.1389 times | Thu 05 March 2026 | 27.15 (0.11%) | 27.24 | 27.12 - 27.24 | 0.6713 times | Mon 02 March 2026 | 27.12 (-0.44%) | 27.12 | 27.12 - 27.12 | 0.0694 times | Fri 27 February 2026 | 27.24 (0.63%) | 26.95 | 26.95 - 27.24 | 0.5787 times | Thu 26 February 2026 | 27.07 (0.33%) | 26.98 | 26.92 - 27.09 | 0.5556 times | Wed 25 February 2026 | 26.98 (0.6%) | 26.98 | 26.98 - 26.98 | 0.2083 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.72 and 27.07
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 26.996666666667 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.94 (-0.22%) | 27.00 | 26.85 - 27.20 | 1.9231 times | Fri 06 March 2026 | 27.00 (-0.88%) | 27.12 | 27.00 - 27.24 | 0.2118 times | Fri 27 February 2026 | 27.24 (2.18%) | 26.75 | 26.75 - 27.24 | 0.3735 times | Fri 20 February 2026 | 26.66 (-1.11%) | 27.00 | 26.62 - 27.00 | 0.1171 times | Fri 13 February 2026 | 26.96 (0%) | 26.81 | 26.81 - 26.96 | 0.1728 times | Fri 13 February 2026 | 26.96 (2.43%) | 26.33 | 26.20 - 27.00 | 1.9788 times | Fri 06 February 2026 | 26.32 (-0.49%) | 26.40 | 26.00 - 26.59 | 0.4682 times | Thu 29 January 2026 | 26.45 (0.27%) | 26.30 | 26.20 - 26.57 | 0.5184 times | Fri 23 January 2026 | 26.38 (-0.15%) | 26.39 | 26.08 - 26.39 | 1.767 times | Fri 16 January 2026 | 26.42 (1.19%) | 26.24 | 25.68 - 26.42 | 2.4693 times | Fri 09 January 2026 | 26.11 (0.89%) | 26.22 | 25.93 - 26.22 | 0.5351 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.7 and 27.09
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 27.01 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.94 (-1.1%) | 27.12 | 26.85 - 27.24 | 0.6467 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 0.9422 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.6412 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.6808 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.2989 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6534 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.3883 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.4677 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.6916 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 0.5893 times | Fri 30 May 2025 | 26.29 (2.26%) | 25.81 | 25.51 - 26.51 | 0.9286 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.31 and 27.87
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 26.62 |
| Yearly Target 4 | 27.56 |
| Yearly Target 5 | 28.18 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.94 (4.14%) | 25.86 | 25.68 - 27.24 | 0.1833 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.598 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.5185 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6675 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8702 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 1.0036 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5152 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0302 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2917 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3217 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4439 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Diana Shipping DSX-B looks bearish. It has broken an important support level of 27 with high volumes
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 27.06 |
| 20 day DMA | 26.92 |
| 35 day DMA | 26.68 |
| 50 day DMA | 26.47 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.6 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 27.08 | 27.07 |
| 12 day EMA | 27 | 27.01 | 26.99 |
| 20 day EMA | 26.89 | 26.89 | 26.87 |
| 35 day EMA | 26.69 | 26.68 | 26.66 |
| 50 day EMA | 26.49 | 26.47 | 26.44 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.07 | 27.08 |
| 12 day SMA | 27.06 | 27.03 | 27.01 |
| 20 day SMA | 26.92 | 26.89 | 26.85 |
| 35 day SMA | 26.68 | 26.66 | 26.62 |
| 50 day SMA | 26.47 | 26.45 | 26.42 |
| 100 day SMA | 26.63 | 26.64 | 26.64 |
| 150 day SMA | 26.6 | 26.6 | 26.6 |
| 200 day SMA | 26.51 | 26.51 | 26.5 |


