DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 26.1 and 26.19
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.13 |
| Intraday Target 3 | 26.163333333333 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 26.25 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.18 (-0.34%) | 26.20 | 26.11 - 26.20 | 1.3961 times | Tue 20 January 2026 | 26.27 (-0.57%) | 26.39 | 26.12 - 26.39 | 0.3896 times | Fri 16 January 2026 | 26.42 (1.26%) | 26.12 | 26.09 - 26.42 | 0.7143 times | Thu 15 January 2026 | 26.09 (1.12%) | 26.00 | 26.00 - 26.17 | 1.4935 times | Wed 14 January 2026 | 25.80 (-1.86%) | 25.87 | 25.68 - 25.99 | 3.2792 times | Tue 13 January 2026 | 26.29 (0.15%) | 26.25 | 26.18 - 26.29 | 0.8117 times | Mon 12 January 2026 | 26.25 (0.54%) | 26.24 | 26.19 - 26.30 | 0.8929 times | Fri 09 January 2026 | 26.11 (0.35%) | 26.12 | 26.09 - 26.21 | 0.3896 times | Thu 08 January 2026 | 26.02 (-0.08%) | 26.00 | 26.00 - 26.07 | 0.2273 times | Wed 07 January 2026 | 26.04 (-0.12%) | 26.05 | 25.93 - 26.22 | 0.4058 times | Tue 06 January 2026 | 26.07 (-0.57%) | 26.00 | 25.98 - 26.22 | 0.487 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.01 and 26.29
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.226666666667 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.18 (-0.91%) | 26.39 | 26.11 - 26.39 | 0.3777 times | Fri 16 January 2026 | 26.42 (1.19%) | 26.24 | 25.68 - 26.42 | 1.5213 times | Fri 09 January 2026 | 26.11 (0.89%) | 26.22 | 25.93 - 26.22 | 0.3297 times | Fri 02 January 2026 | 25.88 (0.19%) | 25.83 | 25.83 - 26.13 | 0.1545 times | Mon 29 December 2025 | 25.83 (0.43%) | 25.83 | 25.83 - 25.83 | 0.0172 times | Fri 26 December 2025 | 25.72 (-0.96%) | 26.38 | 25.50 - 26.38 | 1.3668 times | Fri 19 December 2025 | 25.97 (2.16%) | 25.50 | 25.20 - 25.98 | 2.3935 times | Fri 12 December 2025 | 25.42 (-6.65%) | 26.62 | 25.15 - 27.25 | 2.9396 times | Fri 05 December 2025 | 27.23 (2.1%) | 26.60 | 26.45 - 27.25 | 0.6937 times | Fri 28 November 2025 | 26.67 (-1.84%) | 27.17 | 26.37 - 27.53 | 0.206 times | Fri 21 November 2025 | 27.17 (-0.11%) | 27.03 | 26.63 - 27.25 | 0.1786 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 25.93 and 26.67
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.093333333333 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.18 (1.2%) | 25.86 | 25.68 - 26.42 | 1.1577 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.7556 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.3049 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6667 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.3962 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.4772 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.7057 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 0.6012 times | Fri 30 May 2025 | 26.29 (2.26%) | 25.81 | 25.51 - 26.51 | 0.9475 times | Wed 30 April 2025 | 25.71 (-1.8%) | 26.00 | 23.90 - 26.25 | 0.9873 times | Fri 28 March 2025 | 26.18 (-0.15%) | 26.19 | 25.50 - 27.75 | 0.3179 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 25.93 and 26.67
| Yearly Target 1 | 25.35 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 26.093333333333 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 26.83 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.18 (1.2%) | 25.86 | 25.68 - 26.42 | 0.0652 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.6052 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.5248 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6755 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8807 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 1.0157 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5334 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0426 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.3073 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3497 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4613 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DianaShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.39 |
| 100 day DMA | 26.57 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.21 | 26.18 |
| 12 day EMA | 26.15 | 26.14 | 26.12 |
| 20 day EMA | 26.13 | 26.12 | 26.1 |
| 35 day EMA | 26.25 | 26.25 | 26.25 |
| 50 day EMA | 26.42 | 26.43 | 26.44 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.17 | 26.17 |
| 12 day SMA | 26.15 | 26.12 | 26.09 |
| 20 day SMA | 26 | 25.98 | 25.97 |
| 35 day SMA | 26.14 | 26.14 | 26.17 |
| 50 day SMA | 26.39 | 26.41 | 26.42 |
| 100 day SMA | 26.57 | 26.57 | 26.58 |
| 150 day SMA | 26.54 | 26.54 | 26.54 |
| 200 day SMA | 26.41 | 26.41 | 26.41 |


