ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 26.67 and 26.95

Intraday Target 126.62
Intraday Target 226.72
Intraday Target 326.903333333333
Intraday Target 427
Intraday Target 527.18

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Thu 02 April 2026 26.81 (0.79%) 27.09 26.81 - 27.09 0.3106 times
Wed 01 April 2026 26.60 (-1.52%) 26.60 26.60 - 26.77 1.7391 times
Tue 31 March 2026 27.01 (1.54%) 26.80 26.80 - 27.70 1.8634 times
Mon 30 March 2026 26.60 (-0.19%) 27.00 26.60 - 27.00 0.559 times
Fri 27 March 2026 26.65 (-0.26%) 26.65 26.59 - 27.27 2.4224 times
Thu 26 March 2026 26.72 (0.07%) 26.72 26.72 - 26.72 0.0621 times
Wed 25 March 2026 26.70 (0.26%) 26.79 26.46 - 26.79 0.4969 times
Tue 24 March 2026 26.63 (-0.75%) 26.63 26.63 - 26.63 0.9317 times
Mon 23 March 2026 26.83 (-0.45%) 26.86 26.80 - 26.98 1.3665 times
Tue 17 March 2026 26.95 (0.04%) 26.94 26.94 - 26.95 0.2484 times
Mon 16 March 2026 26.94 (0%) 26.82 26.82 - 27.07 1.4286 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.16 and 27.26

Weekly Target 125.94
Weekly Target 226.37
Weekly Target 327.036666666667
Weekly Target 427.47
Weekly Target 528.14

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Thu 02 April 2026 26.81 (0.6%) 27.00 26.60 - 27.70 0.64 times
Fri 27 March 2026 26.65 (-1.11%) 26.86 26.46 - 27.27 0.7556 times
Tue 17 March 2026 26.95 (0.04%) 26.82 26.82 - 27.07 0.24 times
Fri 13 March 2026 26.94 (-0.22%) 27.00 26.85 - 27.20 3.0667 times
Fri 06 March 2026 27.00 (-0.88%) 27.12 27.00 - 27.24 0.3378 times
Fri 27 February 2026 27.24 (2.18%) 26.75 26.75 - 27.24 0.5956 times
Fri 20 February 2026 26.66 (-1.11%) 27.00 26.62 - 27.00 0.1867 times
Fri 13 February 2026 26.96 (0%) 26.81 26.81 - 26.96 0.2756 times
Fri 13 February 2026 26.96 (2.43%) 26.33 26.20 - 27.00 3.1556 times
Fri 06 February 2026 26.32 (-0.49%) 26.40 26.00 - 26.59 0.7467 times
Thu 29 January 2026 26.45 (0.27%) 26.30 26.20 - 26.57 0.8267 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.71 and 27.2

Monthly Target 126.34
Monthly Target 226.58
Monthly Target 326.833333333333
Monthly Target 427.07
Monthly Target 527.32

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 02 April 2026 26.81 (-0.74%) 26.60 26.60 - 27.09 0.0573 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.9275 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.9692 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6882 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.7863 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.3074 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6722 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3995 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.4811 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.7114 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.6062 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 26.25 and 28.27

Yearly Target 124.71
Yearly Target 225.76
Yearly Target 326.73
Yearly Target 427.78
Yearly Target 528.75

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 02 April 2026 26.81 (3.63%) 25.86 25.68 - 27.70 0.2006 times
Wed 31 December 2025 25.87 (-0.88%) 26.15 23.90 - 28.08 0.5969 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.5176 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6663 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.8687 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 1.0018 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.5125 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 1.0284 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.2894 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.3176 times
Fri 30 December 2016 16.41 (0%) 16.70 14.24 - 18.51 1.4414 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.78
20 day DMA 26.91
35 day DMA 26.8
50 day DMA 26.66
100 day DMA 26.58
150 day DMA 26.62
200 day DMA 26.57

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.7326.8
12 day EMA26.7926.7926.82
20 day EMA26.826.826.82
35 day EMA26.7226.7126.72
50 day EMA26.6226.6126.61

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.7226.74
12 day SMA26.7826.8126.84
20 day SMA26.9126.9226.94
35 day SMA26.826.826.79
50 day SMA26.6626.6426.63
100 day SMA26.5826.5926.59
150 day SMA26.6226.6126.61
200 day SMA26.5726.5626.56

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top