ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 26.26 and 26.59

Intraday Target 125.98
Intraday Target 226.2
Intraday Target 326.31
Intraday Target 426.53
Intraday Target 526.64

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 16 January 2026 26.42 (1.26%) 26.12 26.09 - 26.42 0.8163 times
Thu 15 January 2026 26.09 (1.12%) 26.00 26.00 - 26.17 1.7069 times
Wed 14 January 2026 25.80 (-1.86%) 25.87 25.68 - 25.99 3.7477 times
Tue 13 January 2026 26.29 (0.15%) 26.25 26.18 - 26.29 0.9276 times
Mon 12 January 2026 26.25 (0.54%) 26.24 26.19 - 26.30 1.0204 times
Fri 09 January 2026 26.11 (0.35%) 26.12 26.09 - 26.21 0.4453 times
Thu 08 January 2026 26.02 (-0.08%) 26.00 26.00 - 26.07 0.2597 times
Wed 07 January 2026 26.04 (-0.12%) 26.05 25.93 - 26.22 0.4638 times
Tue 06 January 2026 26.07 (-0.57%) 26.00 25.98 - 26.22 0.5566 times
Mon 05 January 2026 26.22 (1.31%) 26.22 26.22 - 26.22 0.0557 times
Fri 02 January 2026 25.88 (0.04%) 25.86 25.86 - 26.13 0.4267 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.05 and 26.79

Weekly Target 125.43
Weekly Target 225.93
Weekly Target 326.173333333333
Weekly Target 426.67
Weekly Target 526.91

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 16 January 2026 26.42 (1.19%) 26.24 25.68 - 26.42 1.5522 times
Fri 09 January 2026 26.11 (0.89%) 26.22 25.93 - 26.22 0.3364 times
Fri 02 January 2026 25.88 (0.19%) 25.83 25.83 - 26.13 0.1577 times
Mon 29 December 2025 25.83 (0.43%) 25.83 25.83 - 25.83 0.0175 times
Fri 26 December 2025 25.72 (-0.96%) 26.38 25.50 - 26.38 1.3945 times
Fri 19 December 2025 25.97 (2.16%) 25.50 25.20 - 25.98 2.4422 times
Fri 12 December 2025 25.42 (-6.65%) 26.62 25.15 - 27.25 2.9993 times
Fri 05 December 2025 27.23 (2.1%) 26.60 26.45 - 27.25 0.7078 times
Fri 28 November 2025 26.67 (-1.84%) 27.17 26.37 - 27.53 0.2102 times
Fri 21 November 2025 27.17 (-0.11%) 27.03 26.63 - 27.25 0.1822 times
Fri 14 November 2025 27.20 (1.64%) 27.23 26.86 - 27.45 0.1261 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.05 and 26.79

Monthly Target 125.43
Monthly Target 225.93
Monthly Target 326.173333333333
Monthly Target 426.67
Monthly Target 526.91

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 16 January 2026 26.42 (2.13%) 25.86 25.68 - 26.42 0.9869 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.8281 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.3108 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6796 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.4039 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.4864 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.7193 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.6129 times
Fri 30 May 2025 26.29 (2.26%) 25.81 25.51 - 26.51 0.9658 times
Wed 30 April 2025 25.71 (-1.8%) 26.00 23.90 - 26.25 1.0063 times
Fri 28 March 2025 26.18 (-0.15%) 26.19 25.50 - 27.75 0.324 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 26.05 and 26.79

Yearly Target 125.43
Yearly Target 225.93
Yearly Target 326.173333333333
Yearly Target 426.67
Yearly Target 526.91

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 16 January 2026 26.42 (2.13%) 25.86 25.68 - 26.42 0.0546 times
Wed 31 December 2025 25.87 (-0.88%) 26.15 23.90 - 28.08 0.6058 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.5253 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6763 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.8816 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 1.0168 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.5351 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 1.0437 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.3086 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.3522 times
Fri 30 December 2016 16.41 (0%) 16.70 14.24 - 18.51 1.4629 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diana Shipping DSX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.17

Munafa value: 95 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DianaShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.09
20 day DMA 25.97
35 day DMA 26.17
50 day DMA 26.42
100 day DMA 26.58
150 day DMA 26.54
200 day DMA 26.41

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.0626.05
12 day EMA26.1226.0626.05
20 day EMA26.0926.0626.06
35 day EMA26.2426.2326.24
50 day EMA26.4526.4526.46

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.1126.09
12 day SMA26.0926.0426.02
20 day SMA25.9725.9425.93
35 day SMA26.1726.1926.22
50 day SMA26.4226.4426.46
100 day SMA26.5826.5826.58
150 day SMA26.5426.5426.54
200 day SMA26.4126.4126.41

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top