DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 26.86 and 27.08
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 26.9 |
| Intraday Target 3 | 27.043333333333 |
| Intraday Target 4 | 27.12 |
| Intraday Target 5 | 27.26 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.97 (-0.81%) | 27.19 | 26.97 - 27.19 | 0.4132 times | Mon 18 May 2026 | 27.19 (0.52%) | 27.00 | 27.00 - 27.49 | 1.5702 times | Fri 15 May 2026 | 27.05 (0%) | 27.05 | 27.05 - 27.75 | 0.8264 times | Thu 14 May 2026 | 27.05 (0%) | 27.00 | 27.00 - 27.05 | 0.9917 times | Wed 13 May 2026 | 27.05 (-0.29%) | 27.05 | 27.05 - 27.05 | 0.1653 times | Tue 12 May 2026 | 27.13 (0.93%) | 27.05 | 27.05 - 27.20 | 2.0661 times | Mon 11 May 2026 | 26.88 (0.45%) | 26.85 | 26.85 - 27.00 | 2.4793 times | Fri 08 May 2026 | 26.76 (-0.19%) | 26.76 | 26.76 - 26.76 | 0.2479 times | Thu 07 May 2026 | 26.81 (-1.07%) | 26.97 | 26.81 - 26.97 | 0.8264 times | Wed 06 May 2026 | 27.10 (1.12%) | 27.10 | 27.10 - 27.10 | 0.4132 times | Tue 05 May 2026 | 26.80 (-0.22%) | 26.85 | 26.69 - 26.87 | 3.1405 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.71 and 27.23
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.143333333333 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.97 (-0.3%) | 27.00 | 26.97 - 27.49 | 0.362 times | Fri 15 May 2026 | 27.05 (1.08%) | 26.85 | 26.85 - 27.75 | 1.1916 times | Fri 08 May 2026 | 26.76 (-0.85%) | 26.86 | 26.69 - 27.10 | 0.9201 times | Fri 01 May 2026 | 26.99 (-0.33%) | 27.05 | 26.82 - 27.10 | 0.7391 times | Fri 24 April 2026 | 27.08 (-0.48%) | 27.03 | 26.01 - 27.31 | 0.6033 times | Fri 17 April 2026 | 27.21 (1.61%) | 27.40 | 27.04 - 27.80 | 2.2474 times | Fri 10 April 2026 | 26.78 (-0.11%) | 26.92 | 26.78 - 27.49 | 1.1614 times | Thu 02 April 2026 | 26.81 (0.6%) | 27.00 | 26.60 - 27.70 | 1.086 times | Fri 27 March 2026 | 26.65 (-1.11%) | 26.86 | 26.46 - 27.27 | 1.2821 times | Tue 17 March 2026 | 26.95 (0.04%) | 26.82 | 26.82 - 27.07 | 0.4072 times | Fri 13 March 2026 | 26.94 (-0.22%) | 27.00 | 26.85 - 27.20 | 5.2036 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.83 and 27.89
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 27.136666666667 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.97 (0.52%) | 26.82 | 26.69 - 27.75 | 0.3032 times | Thu 30 April 2026 | 26.83 (-0.67%) | 26.60 | 26.01 - 27.80 | 0.584 times | Tue 31 March 2026 | 27.01 (-0.84%) | 27.12 | 26.46 - 27.70 | 0.9253 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 0.9132 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.6843 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.7688 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.3067 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6359 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.3985 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.48 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.7098 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.33 and 28.45
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 26.816666666667 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.97 (4.25%) | 25.86 | 25.68 - 27.80 | 0.2443 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.584 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.5097 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6526 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8497 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 0.9925 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5173 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0316 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2935 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3249 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4459 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 26.97 |
| 20 day DMA | 26.98 |
| 35 day DMA | 26.98 |
| 50 day DMA | 26.98 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.75 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 27.08 | 27.02 |
| 12 day EMA | 27 | 27.01 | 26.98 |
| 20 day EMA | 27 | 27 | 26.98 |
| 35 day EMA | 26.98 | 26.98 | 26.97 |
| 50 day EMA | 26.97 | 26.97 | 26.96 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.09 | 27.03 |
| 12 day SMA | 26.97 | 26.97 | 26.94 |
| 20 day SMA | 26.98 | 26.99 | 26.99 |
| 35 day SMA | 26.98 | 26.98 | 26.96 |
| 50 day SMA | 26.98 | 26.98 | 26.98 |
| 100 day SMA | 26.61 | 26.61 | 26.61 |
| 150 day SMA | 26.75 | 26.75 | 26.74 |
| 200 day SMA | 26.67 | 26.67 | 26.66 |


