Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 27.44 and 27.68
| Intraday Target 1 | 27.38 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 27.62 |
| Intraday Target 4 | 27.73 |
| Intraday Target 5 | 27.86 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.60 (0.69%) | 27.75 | 27.51 - 27.75 | 0.363 times | Thu 30 July 2026 | 27.41 (0.7%) | 27.25 | 27.20 - 27.74 | 4.6205 times | Wed 29 July 2026 | 27.22 (0%) | 27.15 | 27.15 - 27.22 | 0.363 times | Tue 28 July 2026 | 27.22 (0.44%) | 27.11 | 27.11 - 27.33 | 0.363 times | Mon 27 July 2026 | 27.10 (-0.04%) | 27.25 | 27.10 - 27.25 | 0.6271 times | Thu 23 July 2026 | 27.11 (-0.88%) | 27.00 | 27.00 - 27.25 | 0.6601 times | Wed 22 July 2026 | 27.35 (0.55%) | 27.22 | 27.19 - 27.35 | 0.264 times | Tue 21 July 2026 | 27.20 (-0.29%) | 27.02 | 27.02 - 27.35 | 0.8911 times | Mon 20 July 2026 | 27.28 (-0.44%) | 27.15 | 27.15 - 27.28 | 0.6601 times | Fri 17 July 2026 | 27.40 (0.15%) | 27.33 | 26.95 - 27.40 | 1.1881 times | Thu 16 July 2026 | 27.36 (-0.4%) | 27.00 | 26.81 - 27.36 | 1.0891 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 27.35 and 28
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 27.483333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.60 (1.81%) | 27.25 | 27.10 - 27.75 | 1.7894 times | Thu 23 July 2026 | 27.11 (-1.06%) | 27.15 | 27.00 - 27.35 | 0.699 times | Fri 17 July 2026 | 27.40 (0.18%) | 27.49 | 26.81 - 27.49 | 1.2022 times | Tue 07 July 2026 | 27.35 (0.4%) | 27.26 | 27.26 - 27.47 | 0.2889 times | Thu 02 July 2026 | 27.24 (0.37%) | 27.10 | 26.81 - 27.35 | 0.5965 times | Fri 26 June 2026 | 27.14 (0.04%) | 26.90 | 26.80 - 27.78 | 1.8919 times | Thu 18 June 2026 | 27.13 (-0.84%) | 26.87 | 26.82 - 27.17 | 0.671 times | Fri 12 June 2026 | 27.36 (1.41%) | 27.01 | 26.80 - 27.48 | 0.6337 times | Fri 05 June 2026 | 26.98 (-1.42%) | 27.36 | 26.85 - 27.45 | 1.4073 times | Fri 29 May 2026 | 27.37 (0.77%) | 27.30 | 26.80 - 27.37 | 0.8201 times | Fri 22 May 2026 | 27.16 (0.41%) | 27.00 | 26.89 - 27.58 | 0.6897 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 27.21 and 28.15
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 27.386666666667 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.60 (2.3%) | 26.98 | 26.81 - 27.75 | 0.7327 times | Tue 30 June 2026 | 26.98 (-1.42%) | 27.36 | 26.80 - 27.78 | 0.8095 times | Fri 29 May 2026 | 27.37 (2.01%) | 26.82 | 26.69 - 27.75 | 0.4901 times | Thu 30 April 2026 | 26.83 (-0.67%) | 26.60 | 26.01 - 27.80 | 0.5276 times | Tue 31 March 2026 | 27.01 (-0.84%) | 27.12 | 26.46 - 27.70 | 0.8361 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 0.8251 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.5218 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.4054 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.2771 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.5746 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.3601 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.64 and 28.76
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 27.026666666667 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 29.15 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.60 (6.69%) | 25.86 | 25.68 - 27.80 | 0.3483 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.5777 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.5043 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6456 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8407 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 0.9819 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5011 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0206 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2797 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3001 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4305 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.23
Tomorrow's movement Prediction of Diana Shipping DSX-B is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.31 |
| 20 day DMA | 27.27 |
| 35 day DMA | 27.26 |
| 50 day DMA | 27.22 |
| 100 day DMA | 27.09 |
| 150 day DMA | 26.81 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.28 | 27.21 |
| 12 day EMA | 27.32 | 27.27 | 27.25 |
| 20 day EMA | 27.29 | 27.26 | 27.24 |
| 35 day EMA | 27.25 | 27.23 | 27.22 |
| 50 day EMA | 27.21 | 27.19 | 27.18 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.21 | 27.2 |
| 12 day SMA | 27.31 | 27.29 | 27.29 |
| 20 day SMA | 27.27 | 27.25 | 27.25 |
| 35 day SMA | 27.26 | 27.24 | 27.24 |
| 50 day SMA | 27.22 | 27.21 | 27.21 |
| 100 day SMA | 27.09 | 27.09 | 27.08 |
| 150 day SMA | 26.81 | 26.8 | 26.8 |
| 200 day SMA | 26.86 | 26.85 | 26.85 |
Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
