DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 26.04 and 26.16
| Intraday Target 1 | 26.02 |
| Intraday Target 2 | 26.06 |
| Intraday Target 3 | 26.136666666667 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.26 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.11 (0.35%) | 26.12 | 26.09 - 26.21 | 1.6107 times | Thu 08 January 2026 | 26.02 (-0.08%) | 26.00 | 26.00 - 26.07 | 0.9396 times | Wed 07 January 2026 | 26.04 (-0.12%) | 26.05 | 25.93 - 26.22 | 1.6779 times | Tue 06 January 2026 | 26.07 (-0.57%) | 26.00 | 25.98 - 26.22 | 2.0134 times | Mon 05 January 2026 | 26.22 (1.31%) | 26.22 | 26.22 - 26.22 | 0.2013 times | Fri 02 January 2026 | 25.88 (0.04%) | 25.86 | 25.86 - 26.13 | 1.5436 times | Wed 31 December 2025 | 25.87 (0.15%) | 25.87 | 25.87 - 25.87 | 1.1409 times | Mon 29 December 2025 | 25.83 (0%) | 25.83 | 25.83 - 25.83 | 0.3356 times | Mon 29 December 2025 | 25.83 (0.43%) | 25.83 | 25.83 - 25.83 | 0.3356 times | Fri 26 December 2025 | 25.72 (0%) | 25.86 | 25.72 - 25.86 | 0.2013 times | Wed 24 December 2025 | 25.72 (0.19%) | 25.67 | 25.67 - 25.85 | 7.5839 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 25.88 and 26.17
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.086666666667 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.11 (0.89%) | 26.22 | 25.93 - 26.22 | 0.3923 times | Fri 02 January 2026 | 25.88 (0.19%) | 25.83 | 25.83 - 26.13 | 0.1839 times | Mon 29 December 2025 | 25.83 (0.43%) | 25.83 | 25.83 - 25.83 | 0.0204 times | Fri 26 December 2025 | 25.72 (-0.96%) | 26.38 | 25.50 - 26.38 | 1.6265 times | Fri 19 December 2025 | 25.97 (2.16%) | 25.50 | 25.20 - 25.98 | 2.8484 times | Fri 12 December 2025 | 25.42 (-6.65%) | 26.62 | 25.15 - 27.25 | 3.4982 times | Fri 05 December 2025 | 27.23 (2.1%) | 26.60 | 26.45 - 27.25 | 0.8255 times | Fri 28 November 2025 | 26.67 (-1.84%) | 27.17 | 26.37 - 27.53 | 0.2452 times | Fri 21 November 2025 | 27.17 (-0.11%) | 27.03 | 26.63 - 27.25 | 0.2125 times | Fri 14 November 2025 | 27.20 (1.64%) | 27.23 | 26.86 - 27.45 | 0.1471 times | Fri 07 November 2025 | 26.76 (-0.96%) | 26.70 | 26.50 - 26.95 | 0.1185 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 25.99 and 26.35
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.11 (0.93%) | 25.86 | 25.86 - 26.22 | 0.2266 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 4.151 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.337 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.7369 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.438 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.5274 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.78 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 0.6645 times | Fri 30 May 2025 | 26.29 (2.26%) | 25.81 | 25.51 - 26.51 | 1.0473 times | Wed 30 April 2025 | 25.71 (-1.8%) | 26.00 | 23.90 - 26.25 | 1.0912 times | Fri 28 March 2025 | 26.18 (-0.15%) | 26.19 | 25.50 - 27.75 | 0.3514 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 25.99 and 26.35
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 25.91 |
| Yearly Target 3 | 26.063333333333 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.11 (0.93%) | 25.86 | 25.86 - 26.22 | 0.0116 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.6085 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.5276 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6792 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8855 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 1.0212 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5417 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0482 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.3143 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3623 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4692 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DianaShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.88 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.51 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.01 | 26.01 |
| 12 day EMA | 26.01 | 25.99 | 25.98 |
| 20 day EMA | 26.06 | 26.06 | 26.06 |
| 35 day EMA | 26.26 | 26.27 | 26.28 |
| 50 day EMA | 26.51 | 26.53 | 26.55 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.05 | 26.02 |
| 12 day SMA | 25.92 | 25.87 | 25.87 |
| 20 day SMA | 25.88 | 25.88 | 25.91 |
| 35 day SMA | 26.31 | 26.34 | 26.38 |
| 50 day SMA | 26.51 | 26.53 | 26.55 |
| 100 day SMA | 26.6 | 26.6 | 26.6 |
| 150 day SMA | 26.53 | 26.53 | 26.53 |
| 200 day SMA | 26.41 | 26.41 | 26.41 |


