DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 27.23 and 27.76
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 27.11 |
| Intraday Target 3 | 27.343333333333 |
| Intraday Target 4 | 27.64 |
| Intraday Target 5 | 27.87 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 27.40 (1.44%) | 27.05 | 27.05 - 27.58 | 1.2403 times | Wed 20 May 2026 | 27.01 (0.15%) | 27.01 | 27.01 - 27.03 | 0.5426 times | Tue 19 May 2026 | 26.97 (-0.81%) | 27.19 | 26.97 - 27.19 | 0.3876 times | Mon 18 May 2026 | 27.19 (0.52%) | 27.00 | 27.00 - 27.49 | 1.4729 times | Fri 15 May 2026 | 27.05 (0%) | 27.05 | 27.05 - 27.75 | 0.7752 times | Thu 14 May 2026 | 27.05 (0%) | 27.00 | 27.00 - 27.05 | 0.9302 times | Wed 13 May 2026 | 27.05 (-0.29%) | 27.05 | 27.05 - 27.05 | 0.155 times | Tue 12 May 2026 | 27.13 (0.93%) | 27.05 | 27.05 - 27.20 | 1.938 times | Mon 11 May 2026 | 26.88 (0.45%) | 26.85 | 26.85 - 27.00 | 2.3256 times | Fri 08 May 2026 | 26.76 (-0.19%) | 26.76 | 26.76 - 26.76 | 0.2326 times | Thu 07 May 2026 | 26.81 (-1.07%) | 26.97 | 26.81 - 26.97 | 0.7752 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 27.19 and 27.8
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.316666666667 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 27.40 (1.29%) | 27.00 | 26.97 - 27.58 | 0.6851 times | Fri 15 May 2026 | 27.05 (1.08%) | 26.85 | 26.85 - 27.75 | 1.1516 times | Fri 08 May 2026 | 26.76 (-0.85%) | 26.86 | 26.69 - 27.10 | 0.8892 times | Fri 01 May 2026 | 26.99 (-0.33%) | 27.05 | 26.82 - 27.10 | 0.7143 times | Fri 24 April 2026 | 27.08 (-0.48%) | 27.03 | 26.01 - 27.31 | 0.5831 times | Fri 17 April 2026 | 27.21 (1.61%) | 27.40 | 27.04 - 27.80 | 2.172 times | Fri 10 April 2026 | 26.78 (-0.11%) | 26.92 | 26.78 - 27.49 | 1.1224 times | Thu 02 April 2026 | 26.81 (0.6%) | 27.00 | 26.60 - 27.70 | 1.0496 times | Fri 27 March 2026 | 26.65 (-1.11%) | 26.86 | 26.46 - 27.27 | 1.2391 times | Tue 17 March 2026 | 26.95 (0.04%) | 26.82 | 26.82 - 27.07 | 0.3936 times | Fri 13 March 2026 | 26.94 (-0.22%) | 27.00 | 26.85 - 27.20 | 5.0292 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 27.05 and 28.11
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 27.28 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 27.40 (2.12%) | 26.82 | 26.69 - 27.75 | 0.3417 times | Thu 30 April 2026 | 26.83 (-0.67%) | 26.60 | 26.01 - 27.80 | 0.5816 times | Tue 31 March 2026 | 27.01 (-0.84%) | 27.12 | 26.46 - 27.70 | 0.9216 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 0.9096 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.6776 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.7539 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.3055 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6334 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.397 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.4781 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.707 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.54 and 28.66
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 26.96 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 29.08 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 27.40 (5.91%) | 25.86 | 25.68 - 27.80 | 0.2464 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.5838 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.5096 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6524 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8495 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 0.9923 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5169 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0314 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2932 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3244 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4456 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diana Shipping DSX-B is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 27.03 |
| 20 day DMA | 26.99 |
| 35 day DMA | 27.02 |
| 50 day DMA | 26.98 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.03 | 27.04 |
| 12 day EMA | 27.06 | 27 | 27 |
| 20 day EMA | 27.05 | 27.01 | 27.01 |
| 35 day EMA | 27 | 26.98 | 26.98 |
| 50 day EMA | 27 | 26.98 | 26.98 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.05 | 27.06 |
| 12 day SMA | 27.03 | 26.98 | 26.97 |
| 20 day SMA | 26.99 | 26.98 | 26.98 |
| 35 day SMA | 27.02 | 26.99 | 26.98 |
| 50 day SMA | 26.98 | 26.97 | 26.98 |
| 100 day SMA | 26.63 | 26.61 | 26.61 |
| 150 day SMA | 26.76 | 26.75 | 26.75 |
| 200 day SMA | 26.68 | 26.67 | 26.67 |


