ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 25.59 and 25.9

Intraday Target 125.51
Intraday Target 225.66
Intraday Target 325.823333333333
Intraday Target 425.97
Intraday Target 526.13

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Wed 14 January 2026 25.80 (-1.86%) 25.87 25.68 - 25.99 4.5598 times
Tue 13 January 2026 26.29 (0.15%) 26.25 26.18 - 26.29 1.1287 times
Mon 12 January 2026 26.25 (0.54%) 26.24 26.19 - 26.30 1.2415 times
Fri 09 January 2026 26.11 (0.35%) 26.12 26.09 - 26.21 0.5418 times
Thu 08 January 2026 26.02 (-0.08%) 26.00 26.00 - 26.07 0.316 times
Wed 07 January 2026 26.04 (-0.12%) 26.05 25.93 - 26.22 0.5643 times
Tue 06 January 2026 26.07 (-0.57%) 26.00 25.98 - 26.22 0.6772 times
Mon 05 January 2026 26.22 (1.31%) 26.22 26.22 - 26.22 0.0677 times
Fri 02 January 2026 25.88 (0.04%) 25.86 25.86 - 26.13 0.5192 times
Wed 31 December 2025 25.87 (0.15%) 25.87 25.87 - 25.87 0.3837 times
Mon 29 December 2025 25.83 (0%) 25.83 25.83 - 25.83 0.1129 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 25.43 and 26.05

Weekly Target 125.31
Weekly Target 225.55
Weekly Target 325.926666666667
Weekly Target 426.17
Weekly Target 526.55

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Wed 14 January 2026 25.80 (-1.19%) 26.24 25.68 - 26.30 1.1295 times
Fri 09 January 2026 26.11 (0.89%) 26.22 25.93 - 26.22 0.3532 times
Fri 02 January 2026 25.88 (0.19%) 25.83 25.83 - 26.13 0.1656 times
Mon 29 December 2025 25.83 (0.43%) 25.83 25.83 - 25.83 0.0184 times
Fri 26 December 2025 25.72 (-0.96%) 26.38 25.50 - 26.38 1.4643 times
Fri 19 December 2025 25.97 (2.16%) 25.50 25.20 - 25.98 2.5644 times
Fri 12 December 2025 25.42 (-6.65%) 26.62 25.15 - 27.25 3.1494 times
Fri 05 December 2025 27.23 (2.1%) 26.60 26.45 - 27.25 0.7432 times
Fri 28 November 2025 26.67 (-1.84%) 27.17 26.37 - 27.53 0.2208 times
Fri 21 November 2025 27.17 (-0.11%) 27.03 26.63 - 27.25 0.1913 times
Fri 14 November 2025 27.20 (1.64%) 27.23 26.86 - 27.45 0.1325 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 25.43 and 26.05

Monthly Target 125.31
Monthly Target 225.55
Monthly Target 325.926666666667
Monthly Target 426.17
Monthly Target 526.55

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 14 January 2026 25.80 (-0.27%) 25.86 25.68 - 26.30 0.7664 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.9218 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.3184 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6962 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.4138 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.4983 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.7369 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.6278 times
Fri 30 May 2025 26.29 (2.26%) 25.81 25.51 - 26.51 0.9894 times
Wed 30 April 2025 25.71 (-1.8%) 26.00 23.90 - 26.25 1.031 times
Fri 28 March 2025 26.18 (-0.15%) 26.19 25.50 - 27.75 0.332 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 25.43 and 26.05

Yearly Target 125.31
Yearly Target 225.55
Yearly Target 325.926666666667
Yearly Target 426.17
Yearly Target 526.55

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 14 January 2026 25.80 (-0.27%) 25.86 25.68 - 26.30 0.0414 times
Wed 31 December 2025 25.87 (-0.88%) 26.15 23.90 - 28.08 0.6066 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.526 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6772 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.8828 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 1.0181 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.5371 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 1.0451 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.3104 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.3553 times
Fri 30 December 2016 16.41 (0%) 16.70 14.24 - 18.51 1.4648 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diana Shipping DSX-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Diana Shipping DSX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.88

Tomorrow's movement Prediction of Diana Shipping DSX-B looks bearish. It has broken an important moving average level of 26.07 with high volumes

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DianaShipping in short term but the buy signal is initial and weak.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.02
20 day DMA 25.93
35 day DMA 26.22
50 day DMA 26.46
100 day DMA 26.58
150 day DMA 26.54
200 day DMA 26.41

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.1726.11
12 day EMA26.0526.0926.05
20 day EMA26.0726.126.08
35 day EMA26.2326.2626.26
50 day EMA26.4626.4926.5

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.1426.1
12 day SMA26.0226.0125.96
20 day SMA25.9325.9125.87
35 day SMA26.2226.2626.28
50 day SMA26.4626.4826.5
100 day SMA26.5826.5926.59
150 day SMA26.5426.5426.54
200 day SMA26.4126.4126.41

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top