ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 26.74 and 26.97

Intraday Target 126.54
Intraday Target 226.7
Intraday Target 326.773333333333
Intraday Target 426.93
Intraday Target 527

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Mon 05 October 2026 26.85 (0.86%) 26.62 26.62 - 26.85 2.1698 times
Fri 02 October 2026 26.62 (-1.88%) 26.62 26.62 - 26.62 1.5094 times
Tue 29 September 2026 27.13 (0%) 27.00 27.00 - 27.13 0.8491 times
Mon 28 September 2026 27.13 (-0.99%) 27.20 27.13 - 27.26 2.9245 times
Fri 25 September 2026 27.40 (0.74%) 27.20 27.20 - 27.40 0.8491 times
Thu 24 September 2026 27.20 (-0.18%) 27.20 27.20 - 27.20 0.0943 times
Tue 22 September 2026 27.25 (-0.4%) 27.22 27.22 - 27.25 0.3774 times
Mon 21 September 2026 27.36 (0.59%) 27.27 27.27 - 27.36 0.3774 times
Fri 18 September 2026 27.20 (0%) 27.20 27.20 - 27.20 0.4717 times
Thu 17 September 2026 27.20 (0.37%) 27.20 27.20 - 27.20 0.3774 times
Wed 16 September 2026 27.10 (0.18%) 27.22 27.10 - 27.22 1.6038 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.74 and 26.97

Weekly Target 126.54
Weekly Target 226.7
Weekly Target 326.773333333333
Weekly Target 426.93
Weekly Target 527

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Mon 05 October 2026 26.85 (0.86%) 26.62 26.62 - 26.85 0.4014 times
Fri 02 October 2026 26.62 (-2.85%) 27.20 26.62 - 27.26 0.9773 times
Fri 25 September 2026 27.40 (0.74%) 27.27 27.20 - 27.40 0.3141 times
Fri 18 September 2026 27.20 (0.18%) 27.45 27.04 - 27.45 0.8202 times
Fri 11 September 2026 27.15 (-0.11%) 27.09 27.00 - 27.25 1.3787 times
Thu 03 September 2026 27.18 (0.48%) 27.20 27.03 - 27.48 1.7452 times
Wed 26 August 2026 27.05 (-1.21%) 27.11 27.01 - 27.26 1.2391 times
Fri 21 August 2026 27.38 (-0.62%) 27.73 27.14 - 27.93 1.4136 times
Fri 14 August 2026 27.55 (1.32%) 27.19 27.14 - 27.91 0.9424 times
Fri 07 August 2026 27.19 (-1.49%) 27.60 27.15 - 27.95 0.7679 times
Fri 31 July 2026 27.60 (1.81%) 27.25 27.10 - 27.75 3.3508 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.74 and 26.97

Monthly Target 126.54
Monthly Target 226.7
Monthly Target 326.773333333333
Monthly Target 426.93
Monthly Target 527

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 05 October 2026 26.85 (-1.03%) 26.62 26.62 - 26.85 0.092 times
Tue 29 September 2026 27.13 (-0.26%) 27.47 27.00 - 27.48 0.6626 times
Mon 31 August 2026 27.20 (-1.45%) 27.60 27.01 - 27.95 0.5966 times
Fri 31 July 2026 27.60 (2.3%) 26.98 26.81 - 27.75 1.1035 times
Tue 30 June 2026 26.98 (-1.42%) 27.36 26.80 - 27.78 1.2191 times
Fri 29 May 2026 27.37 (2.01%) 26.82 26.69 - 27.75 0.738 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.7946 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 1.2591 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 1.2426 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 2.2919 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 5.1285 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 26.27 and 28.54

Yearly Target 124.56
Yearly Target 225.7
Yearly Target 326.826666666667
Yearly Target 427.97
Yearly Target 529.1

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 05 October 2026 26.85 (3.79%) 25.86 25.68 - 27.95 0.4005 times
Wed 31 December 2025 25.87 (-0.88%) 26.15 23.90 - 28.08 0.5746 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.5016 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6421 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.8361 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 0.9766 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.493 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 1.0151 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.2728 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.2877 times
Fri 30 December 2016 16.41 (0%) 17.07 14.24 - 17.75 1.1208 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diana Shipping DSX-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.

DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.04 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.12
20 day DMA 27.17
35 day DMA 27.27
50 day DMA 27.29
100 day DMA 27.2
150 day DMA 27.09
200 day DMA 26.91

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.0127.2
12 day EMA27.0927.1327.22
20 day EMA27.1527.1827.24
35 day EMA27.2127.2327.27
50 day EMA27.2427.2627.29

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.127.22
12 day SMA27.1227.1727.22
20 day SMA27.1727.1827.2
35 day SMA27.2727.2927.32
50 day SMA27.2927.327.31
100 day SMA27.227.2127.21
150 day SMA27.0927.0827.08
200 day SMA26.9126.9126.91

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top