ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 26.86 and 27.08

Intraday Target 126.82
Intraday Target 226.9
Intraday Target 327.043333333333
Intraday Target 427.12
Intraday Target 527.26

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Tue 19 May 2026 26.97 (-0.81%) 27.19 26.97 - 27.19 0.4132 times
Mon 18 May 2026 27.19 (0.52%) 27.00 27.00 - 27.49 1.5702 times
Fri 15 May 2026 27.05 (0%) 27.05 27.05 - 27.75 0.8264 times
Thu 14 May 2026 27.05 (0%) 27.00 27.00 - 27.05 0.9917 times
Wed 13 May 2026 27.05 (-0.29%) 27.05 27.05 - 27.05 0.1653 times
Tue 12 May 2026 27.13 (0.93%) 27.05 27.05 - 27.20 2.0661 times
Mon 11 May 2026 26.88 (0.45%) 26.85 26.85 - 27.00 2.4793 times
Fri 08 May 2026 26.76 (-0.19%) 26.76 26.76 - 26.76 0.2479 times
Thu 07 May 2026 26.81 (-1.07%) 26.97 26.81 - 26.97 0.8264 times
Wed 06 May 2026 27.10 (1.12%) 27.10 27.10 - 27.10 0.4132 times
Tue 05 May 2026 26.80 (-0.22%) 26.85 26.69 - 26.87 3.1405 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.71 and 27.23

Weekly Target 126.62
Weekly Target 226.8
Weekly Target 327.143333333333
Weekly Target 427.32
Weekly Target 527.66

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Tue 19 May 2026 26.97 (-0.3%) 27.00 26.97 - 27.49 0.362 times
Fri 15 May 2026 27.05 (1.08%) 26.85 26.85 - 27.75 1.1916 times
Fri 08 May 2026 26.76 (-0.85%) 26.86 26.69 - 27.10 0.9201 times
Fri 01 May 2026 26.99 (-0.33%) 27.05 26.82 - 27.10 0.7391 times
Fri 24 April 2026 27.08 (-0.48%) 27.03 26.01 - 27.31 0.6033 times
Fri 17 April 2026 27.21 (1.61%) 27.40 27.04 - 27.80 2.2474 times
Fri 10 April 2026 26.78 (-0.11%) 26.92 26.78 - 27.49 1.1614 times
Thu 02 April 2026 26.81 (0.6%) 27.00 26.60 - 27.70 1.086 times
Fri 27 March 2026 26.65 (-1.11%) 26.86 26.46 - 27.27 1.2821 times
Tue 17 March 2026 26.95 (0.04%) 26.82 26.82 - 27.07 0.4072 times
Fri 13 March 2026 26.94 (-0.22%) 27.00 26.85 - 27.20 5.2036 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.83 and 27.89

Monthly Target 126.08
Monthly Target 226.52
Monthly Target 327.136666666667
Monthly Target 427.58
Monthly Target 528.2

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 19 May 2026 26.97 (0.52%) 26.82 26.69 - 27.75 0.3032 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.584 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.9253 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.9132 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6843 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.7688 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.3067 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6359 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3985 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.48 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.7098 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 26.33 and 28.45

Yearly Target 124.7
Yearly Target 225.83
Yearly Target 326.816666666667
Yearly Target 427.95
Yearly Target 528.94

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 19 May 2026 26.97 (4.25%) 25.86 25.68 - 27.80 0.2443 times
Wed 31 December 2025 25.87 (-0.88%) 26.15 23.90 - 28.08 0.584 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.5097 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6526 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.8497 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 0.9925 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.5173 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 1.0316 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.2935 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.3249 times
Fri 30 December 2016 16.41 (0%) 16.70 14.24 - 18.51 1.4459 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.06
12 day DMA 26.97
20 day DMA 26.98
35 day DMA 26.98
50 day DMA 26.98
100 day DMA 26.61
150 day DMA 26.75
200 day DMA 26.67

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.0827.02
12 day EMA2727.0126.98
20 day EMA272726.98
35 day EMA26.9826.9826.97
50 day EMA26.9726.9726.96

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.0927.03
12 day SMA26.9726.9726.94
20 day SMA26.9826.9926.99
35 day SMA26.9826.9826.96
50 day SMA26.9826.9826.98
100 day SMA26.6126.6126.61
150 day SMA26.7526.7526.74
200 day SMA26.6726.6726.66

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top