ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 26.04 and 26.16

Intraday Target 126.02
Intraday Target 226.06
Intraday Target 326.136666666667
Intraday Target 426.18
Intraday Target 526.26

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 09 January 2026 26.11 (0.35%) 26.12 26.09 - 26.21 1.6107 times
Thu 08 January 2026 26.02 (-0.08%) 26.00 26.00 - 26.07 0.9396 times
Wed 07 January 2026 26.04 (-0.12%) 26.05 25.93 - 26.22 1.6779 times
Tue 06 January 2026 26.07 (-0.57%) 26.00 25.98 - 26.22 2.0134 times
Mon 05 January 2026 26.22 (1.31%) 26.22 26.22 - 26.22 0.2013 times
Fri 02 January 2026 25.88 (0.04%) 25.86 25.86 - 26.13 1.5436 times
Wed 31 December 2025 25.87 (0.15%) 25.87 25.87 - 25.87 1.1409 times
Mon 29 December 2025 25.83 (0%) 25.83 25.83 - 25.83 0.3356 times
Mon 29 December 2025 25.83 (0.43%) 25.83 25.83 - 25.83 0.3356 times
Fri 26 December 2025 25.72 (0%) 25.86 25.72 - 25.86 0.2013 times
Wed 24 December 2025 25.72 (0.19%) 25.67 25.67 - 25.85 7.5839 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 25.88 and 26.17

Weekly Target 125.8
Weekly Target 225.95
Weekly Target 326.086666666667
Weekly Target 426.24
Weekly Target 526.38

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 09 January 2026 26.11 (0.89%) 26.22 25.93 - 26.22 0.3923 times
Fri 02 January 2026 25.88 (0.19%) 25.83 25.83 - 26.13 0.1839 times
Mon 29 December 2025 25.83 (0.43%) 25.83 25.83 - 25.83 0.0204 times
Fri 26 December 2025 25.72 (-0.96%) 26.38 25.50 - 26.38 1.6265 times
Fri 19 December 2025 25.97 (2.16%) 25.50 25.20 - 25.98 2.8484 times
Fri 12 December 2025 25.42 (-6.65%) 26.62 25.15 - 27.25 3.4982 times
Fri 05 December 2025 27.23 (2.1%) 26.60 26.45 - 27.25 0.8255 times
Fri 28 November 2025 26.67 (-1.84%) 27.17 26.37 - 27.53 0.2452 times
Fri 21 November 2025 27.17 (-0.11%) 27.03 26.63 - 27.25 0.2125 times
Fri 14 November 2025 27.20 (1.64%) 27.23 26.86 - 27.45 0.1471 times
Fri 07 November 2025 26.76 (-0.96%) 26.70 26.50 - 26.95 0.1185 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 25.99 and 26.35

Monthly Target 125.7
Monthly Target 225.91
Monthly Target 326.063333333333
Monthly Target 426.27
Monthly Target 526.42

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 09 January 2026 26.11 (0.93%) 25.86 25.86 - 26.22 0.2266 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 4.151 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.337 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.7369 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.438 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.5274 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.78 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.6645 times
Fri 30 May 2025 26.29 (2.26%) 25.81 25.51 - 26.51 1.0473 times
Wed 30 April 2025 25.71 (-1.8%) 26.00 23.90 - 26.25 1.0912 times
Fri 28 March 2025 26.18 (-0.15%) 26.19 25.50 - 27.75 0.3514 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 25.99 and 26.35

Yearly Target 125.7
Yearly Target 225.91
Yearly Target 326.063333333333
Yearly Target 426.27
Yearly Target 526.42

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 09 January 2026 26.11 (0.93%) 25.86 25.86 - 26.22 0.0116 times
Wed 31 December 2025 25.87 (-0.88%) 26.15 23.90 - 28.08 0.6085 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.5276 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6792 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.8855 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 1.0212 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.5417 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 1.0482 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.3143 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.3623 times
Fri 30 December 2016 16.41 (0%) 16.70 14.24 - 18.51 1.4692 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DianaShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.09
12 day DMA 25.92
20 day DMA 25.88
35 day DMA 26.31
50 day DMA 26.51
100 day DMA 26.6
150 day DMA 26.53
200 day DMA 26.41

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.0126.01
12 day EMA26.0125.9925.98
20 day EMA26.0626.0626.06
35 day EMA26.2626.2726.28
50 day EMA26.5126.5326.55

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.0526.02
12 day SMA25.9225.8725.87
20 day SMA25.8825.8825.91
35 day SMA26.3126.3426.38
50 day SMA26.5126.5326.55
100 day SMA26.626.626.6
150 day SMA26.5326.5326.53
200 day SMA26.4126.4126.41

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top