ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 26.8 and 27.13

Intraday Target 126.71
Intraday Target 226.89
Intraday Target 327.036666666667
Intraday Target 427.22
Intraday Target 527.37

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 24 April 2026 27.08 (0.07%) 27.18 26.85 - 27.18 0.8416 times
Thu 23 April 2026 27.06 (0.04%) 26.76 26.76 - 27.31 0.297 times
Wed 22 April 2026 27.05 (0.07%) 27.05 26.01 - 27.05 0.4455 times
Tue 21 April 2026 27.03 (-0.66%) 27.03 27.03 - 27.03 0.396 times
Fri 17 April 2026 27.21 (-0.29%) 27.18 27.15 - 27.40 2.1782 times
Thu 16 April 2026 27.29 (0.07%) 27.80 27.29 - 27.80 0.7921 times
Wed 15 April 2026 27.27 (0.52%) 27.26 27.06 - 27.27 1.2376 times
Tue 14 April 2026 27.13 (-1.17%) 27.13 27.04 - 27.13 0.5941 times
Mon 13 April 2026 27.45 (2.5%) 27.40 27.20 - 27.45 2.5743 times
Fri 10 April 2026 26.78 (-0.11%) 26.78 26.78 - 27.10 0.6436 times
Thu 09 April 2026 26.81 (-0.52%) 27.18 26.81 - 27.18 0.5941 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.55 and 27.85

Weekly Target 125.5
Weekly Target 226.29
Weekly Target 326.8
Weekly Target 427.59
Weekly Target 528.1

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 24 April 2026 27.08 (-0.48%) 27.03 26.01 - 27.31 0.4343 times
Fri 17 April 2026 27.21 (1.61%) 27.40 27.04 - 27.80 1.6178 times
Fri 10 April 2026 26.78 (-0.11%) 26.92 26.78 - 27.49 0.836 times
Thu 02 April 2026 26.81 (0.6%) 27.00 26.60 - 27.70 0.7818 times
Fri 27 March 2026 26.65 (-1.11%) 26.86 26.46 - 27.27 0.9229 times
Tue 17 March 2026 26.95 (0.04%) 26.82 26.82 - 27.07 0.2932 times
Fri 13 March 2026 26.94 (-0.22%) 27.00 26.85 - 27.20 3.7459 times
Fri 06 March 2026 27.00 (-0.88%) 27.12 27.00 - 27.24 0.4126 times
Fri 27 February 2026 27.24 (2.18%) 26.75 26.75 - 27.24 0.7275 times
Fri 20 February 2026 26.66 (-1.11%) 27.00 26.62 - 27.00 0.228 times
Fri 13 February 2026 26.96 (0%) 26.81 26.81 - 26.96 0.3366 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.55 and 28.34

Monthly Target 125.17
Monthly Target 226.13
Monthly Target 326.963333333333
Monthly Target 427.92
Monthly Target 528.75

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 24 April 2026 27.08 (0.26%) 26.60 26.01 - 27.80 0.4964 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.8865 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.9264 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6137 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.6191 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.2938 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6425 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3818 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.4599 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.68 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.5794 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 26.38 and 28.5

Yearly Target 124.73
Yearly Target 225.91
Yearly Target 326.853333333333
Yearly Target 428.03
Yearly Target 528.97

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 24 April 2026 27.08 (4.68%) 25.86 25.68 - 27.80 0.2255 times
Wed 31 December 2025 25.87 (-0.88%) 26.15 23.90 - 28.08 0.5954 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.5163 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6646 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.8665 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 0.9993 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.5087 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 1.0258 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.2862 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.3118 times
Fri 30 December 2016 16.41 (0%) 16.70 14.24 - 18.51 1.4377 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diana Shipping DSX-B is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.09
20 day DMA 26.99
35 day DMA 26.99
50 day DMA 26.88
100 day DMA 26.6
150 day DMA 26.69
200 day DMA 26.62

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.0927.11
12 day EMA27.0827.0827.08
20 day EMA27.0327.0227.02
35 day EMA26.9626.9526.94
50 day EMA26.8826.8726.86

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.1327.17
12 day SMA27.0927.127.1
20 day SMA26.9926.9726.95
35 day SMA26.9926.9926.98
50 day SMA26.8826.8726.86
100 day SMA26.626.6126.61
150 day SMA26.6926.6826.67
200 day SMA26.6226.6226.62

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top