DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 25.85 and 25.89
Intraday Target 1 | 25.82 |
Intraday Target 2 | 25.84 |
Intraday Target 3 | 25.856666666667 |
Intraday Target 4 | 25.88 |
Intraday Target 5 | 25.9 |
Daily price and volume Diana Shipping
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.87 (0.04%) | 25.85 | 25.83 - 25.87 | 0 times |
Mon 21 April 2025 | 25.86 (-0.15%) | 25.60 | 25.45 - 25.87 | 2.1885 times |
Thu 17 April 2025 | 25.90 (0.7%) | 25.45 | 25.45 - 26.00 | 0.019 times |
Wed 16 April 2025 | 25.72 (0%) | 25.92 | 25.33 - 25.92 | 0 times |
Wed 16 April 2025 | 25.72 (0%) | 25.92 | 25.33 - 25.92 | 0 times |
Wed 16 April 2025 | 25.72 (0%) | 25.92 | 25.33 - 25.92 | 0 times |
Wed 16 April 2025 | 25.72 (0%) | 25.92 | 25.33 - 25.92 | 0 times |
Wed 16 April 2025 | 25.72 (0%) | 25.92 | 25.33 - 25.92 | 7.7925 times |
Wed 16 April 2025 | 25.72 (0%) | 25.92 | 25.33 - 25.92 | 0 times |
Wed 16 April 2025 | 25.72 (0%) | 25.92 | 25.33 - 25.92 | 0 times |
Wed 16 April 2025 | 25.72 (0%) | 25.92 | 25.33 - 25.92 | 0 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 25.66 and 26.08
Weekly Target 1 | 25.31 |
Weekly Target 2 | 25.59 |
Weekly Target 3 | 25.73 |
Weekly Target 4 | 26.01 |
Weekly Target 5 | 26.15 |
Weekly price and volumes for Diana Shipping
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.87 (-0.12%) | 25.60 | 25.45 - 25.87 | 2.1885 times |
Thu 17 April 2025 | 25.90 (0.7%) | 25.92 | 25.33 - 26.00 | 0.019 times |
Wed 16 April 2025 | 25.72 (0%) | 25.92 | 25.33 - 25.92 | 0 times |
Wed 16 April 2025 | 25.72 (0%) | 25.92 | 25.33 - 25.92 | 0 times |
Wed 16 April 2025 | 25.72 (0%) | 25.92 | 25.33 - 25.92 | 0 times |
Wed 16 April 2025 | 25.72 (0%) | 25.92 | 25.33 - 25.92 | 7.7925 times |
Wed 16 April 2025 | 25.72 (0%) | 25.92 | 25.33 - 25.92 | 0 times |
Wed 16 April 2025 | 25.72 (0%) | 25.92 | 25.33 - 25.92 | 0 times |
Wed 16 April 2025 | 25.72 (0%) | 25.92 | 25.33 - 25.92 | 0 times |
Wed 16 April 2025 | 25.72 (0%) | 25.92 | 25.33 - 25.92 | 0 times |
Wed 16 April 2025 | 25.72 (-0.35%) | 25.32 | 25.32 - 26.25 | 13.9933 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 23.71 and 26.06
Monthly Target 1 | 22.99 |
Monthly Target 2 | 24.43 |
Monthly Target 3 | 25.34 |
Monthly Target 4 | 26.78 |
Monthly Target 5 | 27.69 |
Monthly price and volumes Diana Shipping
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.87 (-1.18%) | 26.00 | 23.90 - 26.25 | 1.7493 times |
Fri 28 March 2025 | 26.18 (-0.15%) | 26.19 | 25.50 - 27.75 | 0.427 times |
Fri 28 February 2025 | 26.22 (0.31%) | 26.06 | 25.87 - 26.57 | 0.7313 times |
Fri 31 January 2025 | 26.14 (0.15%) | 26.15 | 25.10 - 26.59 | 1.4464 times |
Tue 31 December 2024 | 26.10 (2.92%) | 26.00 | 25.50 - 26.56 | 0.6313 times |
Tue 26 November 2024 | 25.36 (-4.66%) | 26.56 | 24.75 - 26.64 | 1.3931 times |
Thu 31 October 2024 | 26.60 (-0.93%) | 26.80 | 24.88 - 27.00 | 0.8678 times |
Mon 30 September 2024 | 26.85 (0.98%) | 26.59 | 26.23 - 26.88 | 0.5485 times |
Fri 30 August 2024 | 26.59 (2.47%) | 25.80 | 25.60 - 26.70 | 0.729 times |
Wed 31 July 2024 | 25.95 (-0.54%) | 26.08 | 25.78 - 26.75 | 1.4764 times |
Fri 28 June 2024 | 26.09 (-1.66%) | 26.46 | 25.30 - 26.53 | 1.2427 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 22.96 and 26.81
Yearly Target 1 | 21.99 |
Yearly Target 2 | 23.93 |
Yearly Target 3 | 25.84 |
Yearly Target 4 | 27.78 |
Yearly Target 5 | 29.69 |
Yearly price and volumes Diana Shipping
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 27.75 | 0.1663 times |
Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.4781 times |
Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6156 times |
Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8026 times |
Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 0.9256 times |
Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.3974 times |
Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 0.9501 times |
Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.1913 times |
Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.1412 times |
Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.3317 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DianaShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
DMA period | DMA value |
5 day DMA | 25.81 |
12 day DMA | 25.76 |
20 day DMA | 25.75 |
35 day DMA | 25.93 |
50 day DMA | 26.02 |
100 day DMA | 26.1 |
150 day DMA | 26.28 |
200 day DMA | 26.26 |
EMA (exponential moving average) of Diana Shipping DSX-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.83 | 25.81 | 25.79 |
12 day EMA | 25.79 | 25.78 | 25.77 |
20 day EMA | 25.82 | 25.81 | 25.81 |
35 day EMA | 25.92 | 25.92 | 25.92 |
50 day EMA | 26.02 | 26.03 | 26.04 |
SMA (simple moving average) of Diana Shipping DSX-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.81 | 25.78 | 25.76 |
12 day SMA | 25.76 | 25.75 | 25.74 |
20 day SMA | 25.75 | 25.74 | 25.73 |
35 day SMA | 25.93 | 25.93 | 25.95 |
50 day SMA | 26.02 | 26.03 | 26.03 |
100 day SMA | 26.1 | 26.11 | 26.12 |
150 day SMA | 26.28 | 26.28 | 26.29 |
200 day SMA | 26.26 | 26.26 | 26.26 |