ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 27.03 and 27.08

Intraday Target 127.02
Intraday Target 227.03
Intraday Target 327.066666666667
Intraday Target 427.08
Intraday Target 527.12

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Wed 26 August 2026 27.05 (-0.15%) 27.10 27.05 - 27.10 0.5405 times
Tue 25 August 2026 27.09 (-0.4%) 27.03 27.01 - 27.25 0.8108 times
Mon 24 August 2026 27.20 (-0.66%) 27.11 27.04 - 27.26 2.4865 times
Fri 21 August 2026 27.38 (-0.15%) 27.48 27.38 - 27.84 0.7027 times
Thu 20 August 2026 27.42 (-0.29%) 27.42 27.42 - 27.42 0.1622 times
Wed 19 August 2026 27.50 (-0.9%) 27.85 27.14 - 27.85 1.8919 times
Tue 18 August 2026 27.75 (0.07%) 27.60 27.60 - 27.93 0.5405 times
Mon 17 August 2026 27.73 (0.65%) 27.73 27.55 - 27.73 1.0811 times
Fri 14 August 2026 27.55 (-0.72%) 27.44 27.14 - 27.55 0.8108 times
Wed 12 August 2026 27.75 (1.02%) 27.75 27.75 - 27.75 0.973 times
Tue 11 August 2026 27.47 (0.44%) 27.91 27.35 - 27.91 0.4324 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.91 and 27.16

Weekly Target 126.86
Weekly Target 226.95
Weekly Target 327.106666666667
Weekly Target 427.2
Weekly Target 527.36

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Wed 26 August 2026 27.05 (-1.21%) 27.11 27.01 - 27.26 0.7521 times
Fri 21 August 2026 27.38 (-0.62%) 27.73 27.14 - 27.93 0.8581 times
Fri 14 August 2026 27.55 (1.32%) 27.19 27.14 - 27.91 0.572 times
Fri 07 August 2026 27.19 (-1.49%) 27.60 27.15 - 27.95 0.4661 times
Fri 31 July 2026 27.60 (1.81%) 27.25 27.10 - 27.75 2.0339 times
Thu 23 July 2026 27.11 (-1.06%) 27.15 27.00 - 27.35 0.7945 times
Fri 17 July 2026 27.40 (0.18%) 27.49 26.81 - 27.49 1.3665 times
Tue 07 July 2026 27.35 (0.4%) 27.26 27.26 - 27.47 0.3284 times
Thu 02 July 2026 27.24 (0.37%) 27.10 26.81 - 27.35 0.678 times
Fri 26 June 2026 27.14 (0.04%) 26.90 26.80 - 27.78 2.1504 times
Thu 18 June 2026 27.13 (-0.84%) 26.87 26.82 - 27.17 0.7627 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.56 and 27.5

Monthly Target 126.4
Monthly Target 226.72
Monthly Target 327.336666666667
Monthly Target 427.66
Monthly Target 528.28

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 26 August 2026 27.05 (-1.99%) 27.60 27.01 - 27.95 0.3987 times
Fri 31 July 2026 27.60 (2.3%) 26.98 26.81 - 27.75 0.7464 times
Tue 30 June 2026 26.98 (-1.42%) 27.36 26.80 - 27.78 0.8246 times
Fri 29 May 2026 27.37 (2.01%) 26.82 26.69 - 27.75 0.4992 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.5375 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.8517 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.8405 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.5502 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.4689 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.2823 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.5853 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 26.37 and 28.64

Yearly Target 124.62
Yearly Target 225.84
Yearly Target 326.893333333333
Yearly Target 428.11
Yearly Target 529.16

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 26 August 2026 27.05 (4.56%) 25.86 25.68 - 27.95 0.3711 times
Wed 31 December 2025 25.87 (-0.88%) 26.15 23.90 - 28.08 0.5764 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.5031 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6441 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.8387 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 0.9796 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.4975 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 1.0182 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.2767 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.2947 times
Fri 30 December 2016 16.41 (0%) 16.41 14.24 - 18.51 1.4064 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.

DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.44
20 day DMA 27.41
35 day DMA 27.34
50 day DMA 27.31
100 day DMA 27.16
150 day DMA 26.95
200 day DMA 26.9

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.2927.39
12 day EMA27.3427.3927.44
20 day EMA27.3627.3927.42
35 day EMA27.3327.3527.37
50 day EMA27.2927.327.31

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.3227.45
12 day SMA27.4427.4527.45
20 day SMA27.4127.4127.41
35 day SMA27.3427.3527.35
50 day SMA27.3127.3127.31
100 day SMA27.1627.1627.16
150 day SMA26.9526.9426.93
200 day SMA26.926.926.91

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top