ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 26.62 and 26.62

Intraday Target 126.62
Intraday Target 226.62
Intraday Target 326.62
Intraday Target 426.62
Intraday Target 526.62

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Tue 09 December 2025 26.62 (-2.24%) 26.62 26.62 - 26.62 0.2076 times
Fri 05 December 2025 27.23 (2.06%) 27.20 27.20 - 27.23 0.2076 times
Thu 04 December 2025 26.68 (-0.22%) 26.79 26.45 - 27.25 6.09 times
Tue 02 December 2025 26.74 (-0.56%) 26.74 26.74 - 26.74 0.1384 times
Mon 01 December 2025 26.89 (0.82%) 26.60 26.45 - 26.89 0.5536 times
Fri 28 November 2025 26.67 (-1.15%) 26.75 26.50 - 26.75 1.1765 times
Tue 25 November 2025 26.98 (2.31%) 26.70 26.70 - 27.53 0.3114 times
Mon 24 November 2025 26.37 (-2.94%) 27.17 26.37 - 27.17 0.5882 times
Fri 21 November 2025 27.17 (0.22%) 27.17 26.76 - 27.17 0.346 times
Thu 20 November 2025 27.11 (-0.51%) 26.63 26.63 - 27.20 0.3806 times
Tue 18 November 2025 27.25 (0.81%) 26.83 26.83 - 27.25 0.2422 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.62 and 26.62

Weekly Target 126.62
Weekly Target 226.62
Weekly Target 326.62
Weekly Target 426.62
Weekly Target 526.62

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Tue 09 December 2025 26.62 (-2.24%) 26.62 26.62 - 26.62 0.0917 times
Fri 05 December 2025 27.23 (2.1%) 26.60 26.45 - 27.25 3.0887 times
Fri 28 November 2025 26.67 (-1.84%) 27.17 26.37 - 27.53 0.9174 times
Fri 21 November 2025 27.17 (-0.11%) 27.03 26.63 - 27.25 0.7951 times
Fri 14 November 2025 27.20 (1.64%) 27.23 26.86 - 27.45 0.5505 times
Fri 07 November 2025 26.76 (-0.96%) 26.70 26.50 - 26.95 0.4434 times
Fri 31 October 2025 27.02 (0%) 27.02 27.02 - 27.02 0.3058 times
Fri 31 October 2025 27.02 (1.39%) 27.11 26.77 - 27.33 0.7187 times
Fri 24 October 2025 26.65 (-2.2%) 26.55 26.55 - 27.87 0.7645 times
Fri 17 October 2025 27.25 (-2.36%) 27.53 26.56 - 28.08 2.3242 times
Fri 10 October 2025 27.91 (1.05%) 27.10 26.98 - 27.91 1.3609 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.54 and 27.34

Monthly Target 125.97
Monthly Target 226.3
Monthly Target 326.773333333333
Monthly Target 427.1
Monthly Target 527.57

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 09 December 2025 26.62 (-0.19%) 26.60 26.45 - 27.25 0.6218 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.5291 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 1.1569 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.6875 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.828 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 1.2245 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 1.0433 times
Fri 30 May 2025 26.29 (2.26%) 25.81 25.51 - 26.51 1.6441 times
Wed 30 April 2025 25.71 (-1.8%) 26.00 23.90 - 26.25 1.7131 times
Fri 28 March 2025 26.18 (-0.15%) 26.19 25.50 - 27.75 0.5516 times
Fri 28 February 2025 26.22 (0.31%) 26.06 25.87 - 26.57 0.9207 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 25.26 and 29.44

Yearly Target 122.02
Yearly Target 224.32
Yearly Target 326.2
Yearly Target 428.5
Yearly Target 530.38

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 09 December 2025 26.62 (1.99%) 26.15 23.90 - 28.08 0.3694 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.4683 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6029 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.786 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 0.9065 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.3685 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 0.9305 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.1667 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.097 times
Fri 30 December 2016 16.41 (0%) 16.70 14.24 - 18.51 1.3042 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diana Shipping DSX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.84

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.83
12 day DMA 26.9
20 day DMA 26.94
35 day DMA 26.98
50 day DMA 27.03
100 day DMA 26.73
150 day DMA 26.52
200 day DMA 26.45

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.9226.77
12 day EMA26.8826.9326.87
20 day EMA26.9226.9526.92
35 day EMA26.9526.9726.95
50 day EMA26.992726.99

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.8426.79
12 day SMA26.926.9426.94
20 day SMA26.9426.9526.94
35 day SMA26.9827.0127.03
50 day SMA27.0327.0427.02
100 day SMA26.7326.7326.73
150 day SMA26.5226.5126.5
200 day SMA26.4526.4526.45

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top