Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 26.89 and 27.04
| Intraday Target 1 | 26.76 |
| Intraday Target 2 | 26.86 |
| Intraday Target 3 | 26.91 |
| Intraday Target 4 | 27.01 |
| Intraday Target 5 | 27.06 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.96 (0.22%) | 26.81 | 26.81 - 26.96 | 0.7062 times | Thu 12 February 2026 | 26.90 (1.74%) | 26.89 | 26.43 - 27.00 | 6.697 times | Wed 11 February 2026 | 26.44 (0.49%) | 26.37 | 26.37 - 26.44 | 0.2506 times | Tue 10 February 2026 | 26.31 (-0.19%) | 26.28 | 26.28 - 26.31 | 0.1367 times | Mon 09 February 2026 | 26.36 (0.15%) | 26.33 | 26.20 - 26.36 | 0.2961 times | Fri 06 February 2026 | 26.32 (0.38%) | 26.22 | 26.00 - 26.32 | 0.5695 times | Thu 05 February 2026 | 26.22 (-0.87%) | 26.21 | 26.21 - 26.43 | 0.205 times | Wed 04 February 2026 | 26.45 (-0.3%) | 26.50 | 26.36 - 26.50 | 0.2506 times | Tue 03 February 2026 | 26.53 (-0.08%) | 26.59 | 26.50 - 26.59 | 0.2733 times | Mon 02 February 2026 | 26.55 (0.38%) | 26.40 | 26.30 - 26.57 | 0.615 times | Thu 29 January 2026 | 26.45 (0%) | 26.45 | 26.45 - 26.54 | 0.2506 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.58 and 27.38
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 26.72 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.96 (2.43%) | 26.33 | 26.20 - 27.00 | 1.4015 times | Fri 06 February 2026 | 26.32 (-0.49%) | 26.40 | 26.00 - 26.59 | 0.3316 times | Thu 29 January 2026 | 26.45 (0.27%) | 26.30 | 26.20 - 26.57 | 0.3672 times | Fri 23 January 2026 | 26.38 (-0.15%) | 26.39 | 26.08 - 26.39 | 1.2515 times | Fri 16 January 2026 | 26.42 (1.19%) | 26.24 | 25.68 - 26.42 | 1.7489 times | Fri 09 January 2026 | 26.11 (0.89%) | 26.22 | 25.93 - 26.22 | 0.379 times | Fri 02 January 2026 | 25.88 (0.19%) | 25.83 | 25.83 - 26.13 | 0.1777 times | Mon 29 December 2025 | 25.83 (0.43%) | 25.83 | 25.83 - 25.83 | 0.0197 times | Fri 26 December 2025 | 25.72 (-0.96%) | 26.38 | 25.50 - 26.38 | 1.5713 times | Fri 19 December 2025 | 25.97 (2.16%) | 25.50 | 25.20 - 25.98 | 2.7517 times | Fri 12 December 2025 | 25.42 (-6.65%) | 26.62 | 25.15 - 27.25 | 3.3794 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.48 and 27.48
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 26.653333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.96 (1.93%) | 26.40 | 26.00 - 27.00 | 0.7353 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.628 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.6512 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.2965 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6482 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.3852 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.4639 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.686 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 0.5845 times | Fri 30 May 2025 | 26.29 (2.26%) | 25.81 | 25.51 - 26.51 | 0.9212 times | Wed 30 April 2025 | 25.71 (-1.8%) | 26.00 | 23.90 - 26.25 | 0.9598 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.32 and 27.64
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 26.546666666667 |
| Yearly Target 4 | 27.41 |
| Yearly Target 5 | 27.87 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.96 (4.21%) | 25.86 | 25.68 - 27.00 | 0.1359 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.6009 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.521 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6707 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8744 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 1.0085 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5225 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0352 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2979 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3329 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4509 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.46
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.55 | 26.38 |
| 12 day EMA | 26.52 | 26.44 | 26.36 |
| 20 day EMA | 26.44 | 26.38 | 26.32 |
| 35 day EMA | 26.37 | 26.34 | 26.31 |
| 50 day EMA | 26.32 | 26.29 | 26.27 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.47 | 26.33 |
| 12 day SMA | 26.5 | 26.45 | 26.4 |
| 20 day SMA | 26.42 | 26.36 | 26.33 |
| 35 day SMA | 26.22 | 26.18 | 26.15 |
| 50 day SMA | 26.22 | 26.22 | 26.21 |
| 100 day SMA | 26.61 | 26.61 | 26.61 |
| 150 day SMA | 26.56 | 26.55 | 26.55 |
| 200 day SMA | 26.42 | 26.42 | 26.41 |
Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
