ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 26.6 and 26.81

Intraday Target 126.44
Intraday Target 226.54
Intraday Target 326.646666666667
Intraday Target 426.75
Intraday Target 526.86

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Wed 28 October 2026 26.65 (0.38%) 26.54 26.54 - 26.75 1.0788 times
Tue 27 October 2026 26.55 (-0.82%) 26.55 26.55 - 26.55 0.249 times
Fri 23 October 2026 26.77 (0.19%) 26.55 26.55 - 26.80 0.8714 times
Thu 22 October 2026 26.72 (0.34%) 26.41 26.41 - 27.00 1.3278 times
Wed 21 October 2026 26.63 (0.3%) 26.66 26.46 - 26.95 0.8714 times
Tue 20 October 2026 26.55 (0.95%) 26.64 26.30 - 26.68 1.7842 times
Mon 19 October 2026 26.30 (-1.42%) 26.55 26.30 - 26.70 0.9959 times
Fri 16 October 2026 26.68 (0.41%) 26.66 26.64 - 26.70 1.1618 times
Thu 15 October 2026 26.57 (-0.67%) 26.41 26.41 - 26.81 0.4979 times
Wed 14 October 2026 26.75 (-2.19%) 26.66 26.66 - 26.98 1.1618 times
Tue 13 October 2026 27.35 (2.05%) 27.04 27.03 - 27.35 2.1162 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.6 and 26.81

Weekly Target 126.44
Weekly Target 226.54
Weekly Target 326.646666666667
Weekly Target 426.75
Weekly Target 526.86

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Wed 28 October 2026 26.65 (-0.45%) 26.55 26.54 - 26.75 0.4046 times
Fri 23 October 2026 26.77 (0.34%) 26.55 26.30 - 27.00 1.7826 times
Fri 16 October 2026 26.68 (-0.85%) 27.00 26.41 - 27.35 1.6561 times
Fri 09 October 2026 26.91 (1.09%) 26.62 26.62 - 27.08 1.4665 times
Fri 02 October 2026 26.62 (-2.85%) 27.20 26.62 - 27.26 0.708 times
Fri 25 September 2026 27.40 (0.74%) 27.27 27.20 - 27.40 0.2276 times
Fri 18 September 2026 27.20 (0.18%) 27.45 27.04 - 27.45 0.5942 times
Fri 11 September 2026 27.15 (-0.11%) 27.09 27.00 - 27.25 0.9987 times
Thu 03 September 2026 27.18 (0.48%) 27.20 27.03 - 27.48 1.2642 times
Wed 26 August 2026 27.05 (-1.21%) 27.11 27.01 - 27.26 0.8976 times
Fri 21 August 2026 27.38 (-0.62%) 27.73 27.14 - 27.93 1.024 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.48 and 27.53

Monthly Target 125.72
Monthly Target 226.18
Monthly Target 326.766666666667
Monthly Target 427.23
Monthly Target 527.82

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 28 October 2026 26.65 (-1.77%) 26.62 26.30 - 27.35 0.9401 times
Tue 29 September 2026 27.13 (-0.26%) 27.47 27.00 - 27.48 0.6059 times
Mon 31 August 2026 27.20 (-1.45%) 27.60 27.01 - 27.95 0.5455 times
Fri 31 July 2026 27.60 (2.3%) 26.98 26.81 - 27.75 1.0091 times
Tue 30 June 2026 26.98 (-1.42%) 27.36 26.80 - 27.78 1.1147 times
Fri 29 May 2026 27.37 (2.01%) 26.82 26.69 - 27.75 0.6749 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.7266 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 1.1514 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 1.1363 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 2.0957 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 4.6895 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 26.17 and 28.44

Yearly Target 124.49
Yearly Target 225.57
Yearly Target 326.76
Yearly Target 427.84
Yearly Target 529.03

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 28 October 2026 26.65 (3.02%) 25.86 25.68 - 27.95 0.4364 times
Wed 31 December 2025 25.87 (-0.88%) 26.15 23.90 - 28.08 0.5725 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.4997 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6397 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.833 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 0.973 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.4874 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 1.0113 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.268 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.2791 times
Fri 30 December 2016 16.41 (0%) 17.20 14.24 - 17.69 0.9174 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.62 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.69
20 day DMA 26.76
35 day DMA 26.96
50 day DMA 27.09
100 day DMA 27.17
150 day DMA 27.1
200 day DMA 26.89

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.6426.68
12 day EMA26.6926.726.73
20 day EMA26.7826.7926.82
35 day EMA26.9226.9426.96
50 day EMA27.0827.127.12

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.6426.59
12 day SMA26.6926.7226.73
20 day SMA26.7626.826.83
35 day SMA26.9626.9826.99
50 day SMA27.0927.1127.13
100 day SMA27.1727.1727.18
150 day SMA27.127.127.11
200 day SMA26.8926.8926.89

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top