Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 211.5 and 218.38
| Intraday Target 1 | 206.24 |
| Intraday Target 2 | 209.87 |
| Intraday Target 3 | 213.12333333333 |
| Intraday Target 4 | 216.75 |
| Intraday Target 5 | 220 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 213.49 (1.38%) | 210.00 | 209.50 - 216.38 | 0.8344 times | Tue 23 June 2026 | 210.59 (-0.67%) | 209.76 | 208.80 - 214.19 | 1.1454 times | Mon 22 June 2026 | 212.00 (-0.68%) | 215.13 | 209.02 - 218.67 | 1.5358 times | Thu 18 June 2026 | 213.45 (1%) | 215.00 | 212.43 - 219.38 | 1.385 times | Wed 17 June 2026 | 211.33 (1.09%) | 207.75 | 207.75 - 215.39 | 0.8764 times | Tue 16 June 2026 | 209.05 (0.14%) | 209.29 | 207.20 - 211.00 | 0.6901 times | Mon 15 June 2026 | 208.76 (-1.28%) | 209.85 | 208.69 - 212.51 | 0.9076 times | Fri 12 June 2026 | 211.47 (0.3%) | 213.25 | 209.72 - 214.14 | 0.8224 times | Thu 11 June 2026 | 210.84 (3.54%) | 205.27 | 204.50 - 211.00 | 0.9868 times | Wed 10 June 2026 | 203.64 (1.36%) | 202.71 | 199.25 - 206.07 | 0.8162 times | Tue 09 June 2026 | 200.91 (2.51%) | 196.19 | 194.51 - 201.28 | 0.7766 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 206.21 and 216.08
| Weekly Target 1 | 203.78 |
| Weekly Target 2 | 208.64 |
| Weekly Target 3 | 213.65333333333 |
| Weekly Target 4 | 218.51 |
| Weekly Target 5 | 223.52 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 213.49 (0.02%) | 215.13 | 208.80 - 218.67 | 0.9597 times | Thu 18 June 2026 | 213.45 (0.94%) | 209.85 | 207.20 - 219.38 | 1.0535 times | Fri 12 June 2026 | 211.47 (6.74%) | 195.92 | 193.93 - 214.14 | 1.1099 times | Fri 05 June 2026 | 198.12 (-2.84%) | 202.78 | 191.73 - 205.07 | 1.0312 times | Fri 29 May 2026 | 203.91 (0.2%) | 203.38 | 201.97 - 210.43 | 0.8524 times | Fri 22 May 2026 | 203.51 (3.89%) | 193.93 | 189.97 - 204.40 | 0.9804 times | Fri 15 May 2026 | 195.89 (-0.17%) | 196.10 | 190.13 - 202.87 | 1.0646 times | Fri 08 May 2026 | 196.23 (0.75%) | 194.57 | 190.01 - 201.04 | 0.9326 times | Fri 01 May 2026 | 194.76 (-3.13%) | 200.93 | 192.12 - 202.77 | 0.8585 times | Fri 24 April 2026 | 201.06 (-0%) | 200.33 | 196.02 - 204.55 | 1.1571 times | Fri 17 April 2026 | 201.07 (4.51%) | 191.38 | 186.91 - 203.90 | 1.4536 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 202.61 and 230.26
| Monthly Target 1 | 180.55 |
| Monthly Target 2 | 197.02 |
| Monthly Target 3 | 208.2 |
| Monthly Target 4 | 224.67 |
| Monthly Target 5 | 235.85 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 213.49 (4.7%) | 202.78 | 191.73 - 219.38 | 0.7664 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.7481 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9377 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.074 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.8701 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2449 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.3721 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.919 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8501 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2176 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.669 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 198.42 and 235.73
| Yearly Target 1 | 168.52 |
| Yearly Target 2 | 191 |
| Yearly Target 3 | 205.82666666667 |
| Yearly Target 4 | 228.31 |
| Yearly Target 5 | 243.14 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 213.49 (16.01%) | 184.54 | 183.34 - 220.65 | 0.436 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.928 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.8841 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8411 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.8784 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.035 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.8987 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.8896 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.06 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.149 times | Fri 30 December 2016 | 72.72 (0%) | 63.72 | 59.50 - 79.43 | 0.9443 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 194, while middle bands are at 200 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.77 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 212.17 |
| 12 day DMA | 208.46 |
| 20 day DMA | 205.29 |
| 35 day DMA | 201.57 |
| 50 day DMA | 200.62 |
| 100 day DMA | 202.72 |
| 150 day DMA | 197.97 |
| 200 day DMA | 196.21 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.72 | 210.84 | 210.97 |
| 12 day EMA | 208.92 | 208.09 | 207.63 |
| 20 day EMA | 206.44 | 205.7 | 205.19 |
| 35 day EMA | 203.63 | 203.05 | 202.61 |
| 50 day EMA | 201.17 | 200.67 | 200.27 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.17 | 211.28 | 210.92 |
| 12 day SMA | 208.46 | 207.18 | 205.75 |
| 20 day SMA | 205.29 | 204.81 | 204.46 |
| 35 day SMA | 201.57 | 200.96 | 200.5 |
| 50 day SMA | 200.62 | 200.19 | 199.83 |
| 100 day SMA | 202.72 | 202.55 | 202.41 |
| 150 day SMA | 197.97 | 197.72 | 197.46 |
| 200 day SMA | 196.21 | 196.18 | 196.17 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
