DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 197.6 and 204.39
| Intraday Target 1 | 192.57 |
| Intraday Target 2 | 195.84 |
| Intraday Target 3 | 199.35666666667 |
| Intraday Target 4 | 202.63 |
| Intraday Target 5 | 206.15 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 199.12 (1.7%) | 197.19 | 196.08 - 202.87 | 1.3788 times | Mon 11 May 2026 | 195.80 (-0.22%) | 196.10 | 193.71 - 197.52 | 1.0715 times | Fri 08 May 2026 | 196.23 (0.54%) | 199.62 | 194.95 - 201.04 | 0.9043 times | Thu 07 May 2026 | 195.17 (-0.27%) | 193.45 | 190.01 - 195.86 | 1.0996 times | Wed 06 May 2026 | 195.70 (0.62%) | 198.28 | 194.92 - 199.58 | 1.0047 times | Tue 05 May 2026 | 194.50 (1.25%) | 192.14 | 191.19 - 196.68 | 0.7776 times | Mon 04 May 2026 | 192.09 (-1.37%) | 194.57 | 190.01 - 195.93 | 1.0044 times | Fri 01 May 2026 | 194.76 (-2.89%) | 200.74 | 192.12 - 202.77 | 1.1552 times | Thu 30 April 2026 | 200.56 (2.18%) | 198.20 | 197.01 - 201.07 | 0.8132 times | Wed 29 April 2026 | 196.29 (-0.11%) | 196.17 | 195.77 - 199.53 | 0.7907 times | Tue 28 April 2026 | 196.51 (-1.1%) | 199.67 | 195.91 - 200.17 | 0.7316 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 196.42 and 205.58
| Weekly Target 1 | 189.41 |
| Weekly Target 2 | 194.26 |
| Weekly Target 3 | 198.56666666667 |
| Weekly Target 4 | 203.42 |
| Weekly Target 5 | 207.73 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 199.12 (1.47%) | 196.10 | 193.71 - 202.87 | 0.4243 times | Fri 08 May 2026 | 196.23 (0.75%) | 194.57 | 190.01 - 201.04 | 0.8297 times | Fri 01 May 2026 | 194.76 (-3.13%) | 200.93 | 192.12 - 202.77 | 0.7638 times | Fri 24 April 2026 | 201.06 (-0%) | 200.33 | 196.02 - 204.55 | 1.0294 times | Fri 17 April 2026 | 201.07 (4.51%) | 191.38 | 186.91 - 203.90 | 1.2931 times | Fri 10 April 2026 | 192.39 (-2.01%) | 195.04 | 190.32 - 198.52 | 1.1657 times | Thu 02 April 2026 | 196.33 (1.99%) | 193.43 | 190.22 - 198.61 | 0.872 times | Fri 27 March 2026 | 192.49 (-5.16%) | 206.06 | 191.68 - 206.76 | 1.2716 times | Fri 20 March 2026 | 202.96 (0.29%) | 205.44 | 185.99 - 210.98 | 1.1302 times | Fri 13 March 2026 | 202.37 (-0.4%) | 199.11 | 194.26 - 207.52 | 1.2202 times | Fri 06 March 2026 | 203.18 (-4.99%) | 212.94 | 198.10 - 212.94 | 1.1547 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 188.14 and 201
| Monthly Target 1 | 184.47 |
| Monthly Target 2 | 191.8 |
| Monthly Target 3 | 197.33333333333 |
| Monthly Target 4 | 204.66 |
| Monthly Target 5 | 210.19 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 199.12 (-0.72%) | 200.74 | 190.01 - 202.87 | 0.3189 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9916 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1358 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9201 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.3165 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.451 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9719 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.899 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2876 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.7075 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9895 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 191.23 and 228.54
| Yearly Target 1 | 163.73 |
| Yearly Target 2 | 181.42 |
| Yearly Target 3 | 201.03666666667 |
| Yearly Target 4 | 218.73 |
| Yearly Target 5 | 238.35 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 199.12 (8.21%) | 184.54 | 183.34 - 220.65 | 0.3455 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.9368 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.8925 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8491 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.8867 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.0448 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.9167 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.8981 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0701 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1599 times | Fri 30 December 2016 | 72.72 (0%) | 64.76 | 59.50 - 79.43 | 1.1271 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 193, while middle bands are at 195 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DardenRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.05 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 196.4 |
| 12 day DMA | 196.29 |
| 20 day DMA | 197.74 |
| 35 day DMA | 196.86 |
| 50 day DMA | 198.93 |
| 100 day DMA | 201.18 |
| 150 day DMA | 194.38 |
| 200 day DMA | 196.62 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.83 | 195.69 | 195.63 |
| 12 day EMA | 196.68 | 196.24 | 196.32 |
| 20 day EMA | 197.09 | 196.88 | 196.99 |
| 35 day EMA | 198.7 | 198.67 | 198.84 |
| 50 day EMA | 199.91 | 199.94 | 200.11 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.4 | 195.48 | 194.74 |
| 12 day SMA | 196.29 | 196.45 | 196.99 |
| 20 day SMA | 197.74 | 197.68 | 197.49 |
| 35 day SMA | 196.86 | 196.77 | 196.98 |
| 50 day SMA | 198.93 | 199.22 | 199.61 |
| 100 day SMA | 201.18 | 201.01 | 200.89 |
| 150 day SMA | 194.38 | 194.34 | 194.3 |
| 200 day SMA | 196.62 | 196.66 | 196.72 |


