Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 206.82 and 211.41
| Intraday Target 1 | 205.8 |
| Intraday Target 2 | 207.83 |
| Intraday Target 3 | 210.38666666667 |
| Intraday Target 4 | 212.42 |
| Intraday Target 5 | 214.98 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.87 (-1.86%) | 212.94 | 208.35 - 212.94 | 0.8872 times | Fri 27 February 2026 | 213.85 (-0.46%) | 212.96 | 209.94 - 214.31 | 1.0851 times | Thu 26 February 2026 | 214.83 (1.31%) | 213.52 | 212.61 - 216.13 | 0.8461 times | Wed 25 February 2026 | 212.06 (-0.87%) | 214.97 | 210.17 - 215.68 | 0.9445 times | Tue 24 February 2026 | 213.92 (-0.16%) | 213.51 | 213.51 - 216.23 | 0.8643 times | Mon 23 February 2026 | 214.26 (-1.39%) | 216.86 | 211.10 - 218.40 | 1.0166 times | Fri 20 February 2026 | 217.27 (2.01%) | 214.04 | 212.63 - 218.13 | 0.9095 times | Thu 19 February 2026 | 212.98 (-1.58%) | 214.04 | 211.26 - 215.25 | 1.2181 times | Wed 18 February 2026 | 216.41 (-1.03%) | 216.52 | 216.37 - 220.65 | 1.0178 times | Tue 17 February 2026 | 218.66 (3.39%) | 214.32 | 212.84 - 219.14 | 1.2107 times | Fri 13 February 2026 | 211.50 (0%) | 212.69 | 210.45 - 215.03 | 0.8932 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 206.82 and 211.41
| Weekly Target 1 | 205.8 |
| Weekly Target 2 | 207.83 |
| Weekly Target 3 | 210.38666666667 |
| Weekly Target 4 | 212.42 |
| Weekly Target 5 | 214.98 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.87 (-1.86%) | 212.94 | 208.35 - 212.94 | 0.1672 times | Fri 27 February 2026 | 213.85 (-1.57%) | 216.86 | 209.94 - 218.40 | 0.8962 times | Fri 20 February 2026 | 217.27 (2.73%) | 214.32 | 211.26 - 220.65 | 0.8207 times | Fri 13 February 2026 | 211.50 (0%) | 212.69 | 210.45 - 215.03 | 0.1683 times | Fri 13 February 2026 | 211.50 (-2.21%) | 216.30 | 208.13 - 219.98 | 1.0105 times | Fri 06 February 2026 | 216.27 (8.49%) | 201.34 | 197.32 - 220.45 | 1.3555 times | Fri 30 January 2026 | 199.35 (-3.31%) | 205.00 | 194.52 - 205.26 | 1.152 times | Fri 23 January 2026 | 206.17 (-3.94%) | 213.65 | 204.17 - 214.97 | 1.0509 times | Fri 16 January 2026 | 214.62 (6.01%) | 202.49 | 200.97 - 215.84 | 1.666 times | Fri 09 January 2026 | 202.46 (8.15%) | 186.81 | 186.81 - 204.62 | 1.7127 times | Fri 02 January 2026 | 187.21 (0.16%) | 187.00 | 183.34 - 188.81 | 0.6958 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 206.82 and 211.41
| Monthly Target 1 | 205.8 |
| Monthly Target 2 | 207.83 |
| Monthly Target 3 | 210.38666666667 |
| Monthly Target 4 | 212.42 |
| Monthly Target 5 | 214.98 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.87 (-1.86%) | 212.94 | 208.35 - 212.94 | 0.0378 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9602 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.3195 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.5046 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9741 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.9527 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2905 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.7366 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9917 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.2323 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.4281 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 196.61 and 233.92
| Yearly Target 1 | 167.31 |
| Yearly Target 2 | 188.59 |
| Yearly Target 3 | 204.62 |
| Yearly Target 4 | 225.9 |
| Yearly Target 5 | 241.93 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.87 (14.05%) | 184.54 | 183.34 - 220.65 | 0.1717 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.9622 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.9201 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8746 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.923 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.0693 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.9298 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.9042 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0774 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1678 times | Fri 30 December 2016 | 72.72 (14.27%) | 62.88 | 55.77 - 79.43 | 1.3875 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 208, while middle bands are at 211 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DardenRestaurants in short term but the sell signal is initial and weak.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.51 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 212.91 |
| 12 day DMA | 213.93 |
| 20 day DMA | 213.43 |
| 35 day DMA | 209.67 |
| 50 day DMA | 204.37 |
| 100 day DMA | 192.28 |
| 150 day DMA | 195.63 |
| 200 day DMA | 200.08 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.64 | 214.02 | 214.11 |
| 12 day EMA | 212.98 | 213.54 | 213.48 |
| 20 day EMA | 211.7 | 211.89 | 211.68 |
| 35 day EMA | 208.09 | 207.99 | 207.64 |
| 50 day EMA | 203.65 | 203.4 | 202.97 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.91 | 213.78 | 214.47 |
| 12 day SMA | 213.93 | 214.18 | 214.09 |
| 20 day SMA | 213.43 | 212.98 | 212.25 |
| 35 day SMA | 209.67 | 209.45 | 209.13 |
| 50 day SMA | 204.37 | 203.96 | 203.39 |
| 100 day SMA | 192.28 | 192.1 | 191.89 |
| 150 day SMA | 195.63 | 195.58 | 195.52 |
| 200 day SMA | 200.08 | 200.06 | 200.01 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
