Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 216.72 and 222.3
| Intraday Target 1 | 215.57 |
| Intraday Target 2 | 217.87 |
| Intraday Target 3 | 221.15 |
| Intraday Target 4 | 223.45 |
| Intraday Target 5 | 226.73 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 220.17 (-0.17%) | 223.03 | 218.85 - 224.43 | 0.9124 times | Thu 29 October 2026 | 220.55 (1.84%) | 219.42 | 218.42 - 220.67 | 0.4236 times | Wed 28 October 2026 | 216.56 (1.22%) | 213.84 | 212.74 - 220.38 | 0.8475 times | Tue 27 October 2026 | 213.96 (0.33%) | 213.05 | 210.96 - 214.49 | 0.7947 times | Mon 26 October 2026 | 213.25 (0.4%) | 213.89 | 211.84 - 217.09 | 1.0013 times | Fri 23 October 2026 | 212.40 (-2.37%) | 216.12 | 211.20 - 217.40 | 0.8176 times | Thu 22 October 2026 | 217.56 (1.42%) | 215.41 | 213.93 - 217.87 | 0.965 times | Wed 21 October 2026 | 214.52 (-1.59%) | 217.45 | 212.83 - 218.44 | 1.7026 times | Tue 20 October 2026 | 217.99 (0.81%) | 216.64 | 215.67 - 218.50 | 1.325 times | Mon 19 October 2026 | 216.24 (-0.05%) | 215.28 | 214.01 - 216.82 | 1.2104 times | Fri 16 October 2026 | 216.35 (0.95%) | 215.57 | 214.99 - 218.93 | 1.3346 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 215.57 and 229.04
| Weekly Target 1 | 205.05 |
| Weekly Target 2 | 212.61 |
| Weekly Target 3 | 218.52 |
| Weekly Target 4 | 226.08 |
| Weekly Target 5 | 231.99 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 220.17 (3.66%) | 213.89 | 210.96 - 224.43 | 0.6279 times | Fri 23 October 2026 | 212.40 (-1.83%) | 215.28 | 211.20 - 218.50 | 0.95 times | Fri 16 October 2026 | 216.35 (9.46%) | 196.56 | 195.57 - 218.93 | 1.0017 times | Fri 09 October 2026 | 197.66 (-1.33%) | 201.89 | 196.60 - 203.50 | 1.0289 times | Fri 02 October 2026 | 200.33 (0.31%) | 200.77 | 192.67 - 202.39 | 1.2456 times | Fri 25 September 2026 | 199.72 (-4.57%) | 210.26 | 198.06 - 216.17 | 1.4546 times | Fri 18 September 2026 | 209.28 (-0.29%) | 212.83 | 205.70 - 219.69 | 1.2305 times | Fri 11 September 2026 | 209.89 (-3.22%) | 216.46 | 206.83 - 217.00 | 0.811 times | Fri 04 September 2026 | 216.88 (0.58%) | 217.90 | 213.68 - 223.17 | 0.9221 times | Fri 28 August 2026 | 215.63 (-2.69%) | 226.50 | 210.86 - 227.28 | 0.7276 times | Fri 21 August 2026 | 221.60 (-1.62%) | 223.55 | 217.57 - 227.64 | 0.9352 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 206.59 and 238.02
| Monthly Target 1 | 181.1 |
| Monthly Target 2 | 200.64 |
| Monthly Target 3 | 212.53333333333 |
| Monthly Target 4 | 232.07 |
| Monthly Target 5 | 243.96 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 220.17 (13.93%) | 193.99 | 193.00 - 224.43 | 0.8358 times | Wed 30 September 2026 | 193.25 (-9.81%) | 214.11 | 192.67 - 223.17 | 1.027 times | Mon 31 August 2026 | 214.26 (5.25%) | 205.93 | 202.37 - 229.76 | 0.7877 times | Fri 31 July 2026 | 203.58 (-1.18%) | 205.78 | 190.98 - 212.99 | 1.1405 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.1538 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.7758 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9724 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1138 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9023 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.291 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4229 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 201.76 and 248.18
| Yearly Target 1 | 164.67 |
| Yearly Target 2 | 192.42 |
| Yearly Target 3 | 211.09 |
| Yearly Target 4 | 238.84 |
| Yearly Target 5 | 257.51 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 220.17 (19.64%) | 184.54 | 183.34 - 229.76 | 0.7229 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.9002 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.8576 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8159 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.852 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.0039 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.8418 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.8629 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0282 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1145 times | Fri 30 December 2016 | 72.72 (0%) | 62.96 | 60.16 - 79.43 | 0.4298 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Darden Restaurants DRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.45
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 196, while middle bands are at 204 and 218
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.08 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 216.9 |
| 12 day DMA | 216.16 |
| 20 day DMA | 210.51 |
| 35 day DMA | 208.3 |
| 50 day DMA | 210.56 |
| 100 day DMA | 209.29 |
| 150 day DMA | 205.33 |
| 200 day DMA | 205.75 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.89 | 216.75 | 214.85 |
| 12 day EMA | 214.93 | 213.98 | 212.79 |
| 20 day EMA | 212.79 | 212.01 | 211.11 |
| 35 day EMA | 212.43 | 211.97 | 211.47 |
| 50 day EMA | 212.16 | 211.83 | 211.47 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.9 | 215.34 | 214.75 |
| 12 day SMA | 216.16 | 215.18 | 213.94 |
| 20 day SMA | 210.51 | 209.51 | 208.36 |
| 35 day SMA | 208.3 | 208.01 | 207.64 |
| 50 day SMA | 210.56 | 210.52 | 210.55 |
| 100 day SMA | 209.29 | 209.1 | 208.85 |
| 150 day SMA | 205.33 | 205.14 | 205 |
| 200 day SMA | 205.75 | 205.68 | 205.63 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
