Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 200.61 and 205.54
| Intraday Target 1 | 196.7 |
| Intraday Target 2 | 199.58 |
| Intraday Target 3 | 201.63 |
| Intraday Target 4 | 204.51 |
| Intraday Target 5 | 206.56 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 202.46 (-0.02%) | 200.54 | 198.75 - 203.68 | 0.7426 times | Thu 08 January 2026 | 202.50 (1.37%) | 196.68 | 196.59 - 204.62 | 1.1435 times | Wed 07 January 2026 | 199.77 (-0.24%) | 201.17 | 199.38 - 203.25 | 1.5167 times | Tue 06 January 2026 | 200.25 (3.94%) | 193.34 | 192.54 - 200.67 | 1.4683 times | Mon 05 January 2026 | 192.66 (2.91%) | 186.81 | 186.81 - 193.01 | 1.2972 times | Fri 02 January 2026 | 187.21 (1.73%) | 184.54 | 183.34 - 188.42 | 0.9374 times | Wed 31 December 2025 | 184.02 (-1.55%) | 184.65 | 183.74 - 185.86 | 0.7673 times | Mon 29 December 2025 | 186.91 (0%) | 187.00 | 186.60 - 188.81 | 0.8011 times | Mon 29 December 2025 | 186.91 (-0.78%) | 187.00 | 186.60 - 188.81 | 0.8011 times | Fri 26 December 2025 | 188.37 (-0.81%) | 189.29 | 186.82 - 189.84 | 0.5247 times | Wed 24 December 2025 | 189.91 (1.56%) | 187.00 | 186.41 - 190.68 | 0.4806 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 194.64 and 212.45
| Weekly Target 1 | 180.15 |
| Weekly Target 2 | 191.31 |
| Weekly Target 3 | 197.96333333333 |
| Weekly Target 4 | 209.12 |
| Weekly Target 5 | 215.77 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 202.46 (8.15%) | 186.81 | 186.81 - 204.62 | 1.4173 times | Fri 02 January 2026 | 187.21 (0.16%) | 187.00 | 183.34 - 188.81 | 0.5758 times | Mon 29 December 2025 | 186.91 (-0.78%) | 187.00 | 186.60 - 188.81 | 0.1841 times | Fri 26 December 2025 | 188.37 (-0.79%) | 189.29 | 184.64 - 191.34 | 0.7293 times | Fri 19 December 2025 | 189.87 (4.16%) | 183.13 | 183.00 - 198.00 | 2.3336 times | Fri 12 December 2025 | 182.28 (2.57%) | 178.73 | 177.07 - 186.70 | 0.8574 times | Fri 05 December 2025 | 177.72 (-1.04%) | 178.66 | 173.91 - 179.22 | 1.0478 times | Fri 28 November 2025 | 179.58 (2.78%) | 174.28 | 172.70 - 181.63 | 0.6985 times | Fri 21 November 2025 | 174.72 (0.51%) | 174.95 | 169.00 - 175.56 | 1.1015 times | Fri 14 November 2025 | 173.83 (-2.38%) | 178.98 | 170.64 - 179.11 | 1.0547 times | Fri 07 November 2025 | 178.06 (-1.16%) | 177.57 | 176.22 - 182.02 | 0.7143 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 192.9 and 214.18
| Monthly Target 1 | 175.53 |
| Monthly Target 2 | 188.99 |
| Monthly Target 3 | 196.80666666667 |
| Monthly Target 4 | 210.27 |
| Monthly Target 5 | 218.09 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 202.46 (10.02%) | 184.54 | 183.34 - 204.62 | 0.4233 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4293 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9254 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.905 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.226 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6998 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9421 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.1707 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.3567 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.9218 times | Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 1.033 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 192.9 and 214.18
| Yearly Target 1 | 175.53 |
| Yearly Target 2 | 188.99 |
| Yearly Target 3 | 196.80666666667 |
| Yearly Target 4 | 210.27 |
| Yearly Target 5 | 218.09 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 202.46 (10.02%) | 184.54 | 183.34 - 204.62 | 0.0335 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.9757 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.933 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8869 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.936 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.0844 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.9569 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.9169 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0925 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1842 times | Fri 30 December 2016 | 72.72 (14.27%) | 62.88 | 55.77 - 79.43 | 1.407 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.75
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 179, while middle bands are at 185 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.39 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 199.53 |
| 12 day DMA | 192.33 |
| 20 day DMA | 190.35 |
| 35 day DMA | 184.26 |
| 50 day DMA | 181.98 |
| 100 day DMA | 189.36 |
| 150 day DMA | 196.78 |
| 200 day DMA | 198.29 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.13 | 197.47 | 194.95 |
| 12 day EMA | 194.24 | 192.75 | 190.98 |
| 20 day EMA | 190.96 | 189.75 | 188.41 |
| 35 day EMA | 187.34 | 186.45 | 185.5 |
| 50 day EMA | 183.99 | 183.24 | 182.45 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.53 | 196.48 | 192.78 |
| 12 day SMA | 192.33 | 191.23 | 190.18 |
| 20 day SMA | 190.35 | 189.19 | 187.92 |
| 35 day SMA | 184.26 | 183.37 | 182.49 |
| 50 day SMA | 181.98 | 181.56 | 181.18 |
| 100 day SMA | 189.36 | 189.42 | 189.45 |
| 150 day SMA | 196.78 | 196.87 | 196.97 |
| 200 day SMA | 198.29 | 198.32 | 198.35 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
