DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 136.35 and 138.63

Daily Target 1135.78
Daily Target 2136.92
Daily Target 3138.06
Daily Target 4139.2
Daily Target 5140.34

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Wed 10 July 2024 138.06 (-1.59%) 138.98 136.92 - 139.20 2.0321 times
Tue 09 July 2024 140.29 (-3.11%) 144.50 140.19 - 144.96 1.2918 times
Mon 08 July 2024 144.79 (-0.3%) 146.28 144.50 - 146.56 0.7753 times
Fri 05 July 2024 145.22 (-0.14%) 145.13 144.25 - 145.50 0.8111 times
Wed 03 July 2024 145.42 (0%) 145.54 144.67 - 146.68 0.5141 times
Wed 03 July 2024 145.42 (-0.92%) 145.54 144.67 - 146.68 0.5141 times
Tue 02 July 2024 146.77 (-1.05%) 148.68 146.53 - 149.00 0.9078 times
Mon 01 July 2024 148.33 (-1.98%) 151.81 147.71 - 151.81 0.7652 times
Fri 28 June 2024 151.32 (-0.53%) 152.40 150.95 - 153.75 1.4483 times
Thu 27 June 2024 152.12 (-0.01%) 152.35 150.46 - 153.11 0.9402 times
Wed 26 June 2024 152.13 (-0.63%) 152.18 150.26 - 152.39 0.8166 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 132.67 and 142.31

Weekly Target 1130.87
Weekly Target 2134.47
Weekly Target 3140.51333333333
Weekly Target 4144.11
Weekly Target 5150.15

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Wed 10 July 2024 138.06 (-4.93%) 146.28 136.92 - 146.56 1.0202 times
Fri 05 July 2024 145.22 (-0.14%) 145.54 144.25 - 146.68 0.3298 times
Wed 03 July 2024 145.42 (-3.9%) 151.81 144.67 - 151.81 0.5443 times
Fri 28 June 2024 151.32 (-1.28%) 153.31 150.26 - 155.03 1.3516 times
Fri 21 June 2024 153.28 (0.87%) 153.49 151.67 - 158.00 1.638 times
Tue 18 June 2024 151.96 (2.14%) 148.81 148.59 - 154.86 1.0353 times
Fri 14 June 2024 148.78 (0.16%) 148.40 145.31 - 148.88 1.1882 times
Fri 07 June 2024 148.54 (-1.23%) 149.85 147.74 - 152.44 0.8884 times
Fri 31 May 2024 150.39 (1.89%) 147.52 145.75 - 150.47 0.9744 times
Fri 24 May 2024 147.60 (-4.16%) 154.08 146.63 - 154.42 1.0298 times
Fri 17 May 2024 154.00 (3.88%) 148.58 148.03 - 154.09 1.2466 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 130.05 and 144.94

Monthly Target 1127.37
Monthly Target 2132.72
Monthly Target 3142.26333333333
Monthly Target 4147.61
Monthly Target 5157.15

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Wed 10 July 2024 138.06 (-8.76%) 151.81 136.92 - 151.81 0.3917 times
Fri 28 June 2024 151.32 (0.62%) 149.85 145.31 - 158.00 1.2618 times
Fri 31 May 2024 150.39 (-1.97%) 152.50 145.75 - 154.42 1.2137 times
Tue 30 April 2024 153.41 (-8.22%) 166.70 151.54 - 167.76 1.1501 times
Thu 28 March 2024 167.15 (-2.09%) 170.62 162.05 - 176.84 1.1921 times
Thu 29 February 2024 170.71 (5%) 163.23 160.00 - 171.42 1.0299 times
Wed 31 January 2024 162.58 (-1.05%) 163.43 154.74 - 165.68 0.9759 times
Fri 29 December 2023 164.30 (5%) 156.48 153.51 - 168.30 0.9602 times
Thu 30 November 2023 156.47 (7.52%) 146.65 144.58 - 158.70 0.7623 times
Tue 31 October 2023 145.53 (1.61%) 142.70 133.36 - 145.88 1.0623 times
Fri 29 September 2023 143.22 (-7.9%) 156.26 140.18 - 157.16 1.1705 times

 monthly chart DardenRestaurants

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darden Restaurants DRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.52

Munafa value: 20 as on Wed 10 July 2024

Munafa value: 20 as on Wed 10 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.

DardenRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DardenRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.03 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 142.76
12 day DMA 146.91
20 day DMA 148.92
35 day DMA 148.77
50 day DMA 148.99
100 day DMA 156.66
150 day DMA 158.7
200 day DMA 156.1

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA142.07144.08145.97
12 day EMA145.43146.77147.95
20 day EMA147.06148.01148.82
35 day EMA148.44149.05149.57
50 day EMA148.89149.33149.7

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.76144.23145.52
12 day SMA146.91148.25149.34
20 day SMA148.92149.38149.69
35 day SMA148.77149.1149.43
50 day SMA148.99149.3149.6
100 day SMA156.66156.94157.2
150 day SMA158.7158.85158.98
200 day SMA156.1156.12156.14

Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top