Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 206.62 and 213.84
| Intraday Target 1 | 205.41 |
| Intraday Target 2 | 207.83 |
| Intraday Target 3 | 212.63333333333 |
| Intraday Target 4 | 215.05 |
| Intraday Target 5 | 219.85 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.24 (-3.56%) | 215.08 | 210.22 - 217.44 | 0.9646 times | Mon 09 February 2026 | 218.01 (0.8%) | 216.30 | 214.24 - 219.98 | 0.8705 times | Fri 06 February 2026 | 216.27 (1.27%) | 214.38 | 214.38 - 220.45 | 0.989 times | Thu 05 February 2026 | 213.56 (0.63%) | 212.61 | 211.63 - 216.91 | 1.3089 times | Wed 04 February 2026 | 212.22 (3.28%) | 206.19 | 206.19 - 213.23 | 1.1833 times | Tue 03 February 2026 | 205.49 (2.28%) | 200.28 | 198.17 - 205.92 | 1.0185 times | Mon 02 February 2026 | 200.90 (0.78%) | 201.34 | 197.32 - 201.34 | 0.9848 times | Fri 30 January 2026 | 199.35 (0.01%) | 198.91 | 195.51 - 199.74 | 0.9897 times | Thu 29 January 2026 | 199.33 (1.44%) | 196.70 | 195.40 - 200.75 | 1.0677 times | Wed 28 January 2026 | 196.50 (-0.2%) | 200.94 | 195.96 - 201.52 | 0.623 times | Tue 27 January 2026 | 196.90 (0.24%) | 195.55 | 195.12 - 198.16 | 0.6497 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 205.35 and 215.11
| Weekly Target 1 | 203.72 |
| Weekly Target 2 | 206.98 |
| Weekly Target 3 | 213.48 |
| Weekly Target 4 | 216.74 |
| Weekly Target 5 | 223.24 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.24 (-2.79%) | 216.30 | 210.22 - 219.98 | 0.3776 times | Fri 06 February 2026 | 216.27 (8.49%) | 201.34 | 197.32 - 220.45 | 1.1287 times | Fri 30 January 2026 | 199.35 (-3.31%) | 205.00 | 194.52 - 205.26 | 0.9592 times | Fri 23 January 2026 | 206.17 (-3.94%) | 213.65 | 204.17 - 214.97 | 0.875 times | Fri 16 January 2026 | 214.62 (6.01%) | 202.49 | 200.97 - 215.84 | 1.3872 times | Fri 09 January 2026 | 202.46 (8.15%) | 186.81 | 186.81 - 204.62 | 1.426 times | Fri 02 January 2026 | 187.21 (0.16%) | 187.00 | 183.34 - 188.81 | 0.5793 times | Mon 29 December 2025 | 186.91 (-0.78%) | 187.00 | 186.60 - 188.81 | 0.1852 times | Fri 26 December 2025 | 188.37 (-0.79%) | 189.29 | 184.64 - 191.34 | 0.7338 times | Fri 19 December 2025 | 189.87 (4.16%) | 183.13 | 183.00 - 198.00 | 2.348 times | Fri 12 December 2025 | 182.28 (2.57%) | 178.73 | 177.07 - 186.70 | 0.8626 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 203.78 and 226.91
| Monthly Target 1 | 186.21 |
| Monthly Target 2 | 198.22 |
| Monthly Target 3 | 209.33666666667 |
| Monthly Target 4 | 221.35 |
| Monthly Target 5 | 232.47 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.24 (5.46%) | 201.34 | 197.32 - 220.45 | 0.377 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2174 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.3881 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.8987 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.879 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.1907 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6796 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.915 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.137 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.3176 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.8952 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 196.79 and 233.9
| Yearly Target 1 | 167.57 |
| Yearly Target 2 | 188.9 |
| Yearly Target 3 | 204.67666666667 |
| Yearly Target 4 | 226.01 |
| Yearly Target 5 | 241.79 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.24 (14.25%) | 184.54 | 183.34 - 220.45 | 0.1286 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.9664 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.9241 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8784 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.9271 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.074 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.9382 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.9081 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0821 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1729 times | Fri 30 December 2016 | 72.72 (14.27%) | 62.88 | 55.77 - 79.43 | 1.3936 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 194, while middle bands are at 201 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.68 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 214.06 |
| 12 day DMA | 205.43 |
| 20 day DMA | 206.81 |
| 35 day DMA | 200.93 |
| 50 day DMA | 194.96 |
| 100 day DMA | 188.93 |
| 150 day DMA | 195.1 |
| 200 day DMA | 199.16 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.21 | 213.2 | 210.79 |
| 12 day EMA | 208.71 | 208.43 | 206.69 |
| 20 day EMA | 205.84 | 205.38 | 204.05 |
| 35 day EMA | 200.34 | 199.76 | 198.69 |
| 50 day EMA | 195.25 | 194.64 | 193.69 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.06 | 213.11 | 209.69 |
| 12 day SMA | 205.43 | 205.09 | 204.02 |
| 20 day SMA | 206.81 | 206.77 | 205.99 |
| 35 day SMA | 200.93 | 200.44 | 199.62 |
| 50 day SMA | 194.96 | 194.36 | 193.58 |
| 100 day SMA | 188.93 | 188.92 | 188.84 |
| 150 day SMA | 195.1 | 195.15 | 195.14 |
| 200 day SMA | 199.16 | 199.12 | 199.02 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
