DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 136.35 and 138.63
Daily Target 1 | 135.78 |
Daily Target 2 | 136.92 |
Daily Target 3 | 138.06 |
Daily Target 4 | 139.2 |
Daily Target 5 | 140.34 |
Daily price and volume Darden Restaurants
Date | Closing | Open | Range | Volume | Wed 10 July 2024 | 138.06 (-1.59%) | 138.98 | 136.92 - 139.20 | 2.0321 times | Tue 09 July 2024 | 140.29 (-3.11%) | 144.50 | 140.19 - 144.96 | 1.2918 times | Mon 08 July 2024 | 144.79 (-0.3%) | 146.28 | 144.50 - 146.56 | 0.7753 times | Fri 05 July 2024 | 145.22 (-0.14%) | 145.13 | 144.25 - 145.50 | 0.8111 times | Wed 03 July 2024 | 145.42 (0%) | 145.54 | 144.67 - 146.68 | 0.5141 times | Wed 03 July 2024 | 145.42 (-0.92%) | 145.54 | 144.67 - 146.68 | 0.5141 times | Tue 02 July 2024 | 146.77 (-1.05%) | 148.68 | 146.53 - 149.00 | 0.9078 times | Mon 01 July 2024 | 148.33 (-1.98%) | 151.81 | 147.71 - 151.81 | 0.7652 times | Fri 28 June 2024 | 151.32 (-0.53%) | 152.40 | 150.95 - 153.75 | 1.4483 times | Thu 27 June 2024 | 152.12 (-0.01%) | 152.35 | 150.46 - 153.11 | 0.9402 times | Wed 26 June 2024 | 152.13 (-0.63%) | 152.18 | 150.26 - 152.39 | 0.8166 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 132.67 and 142.31
Weekly Target 1 | 130.87 |
Weekly Target 2 | 134.47 |
Weekly Target 3 | 140.51333333333 |
Weekly Target 4 | 144.11 |
Weekly Target 5 | 150.15 |
Weekly price and volumes for Darden Restaurants
Date | Closing | Open | Range | Volume | Wed 10 July 2024 | 138.06 (-4.93%) | 146.28 | 136.92 - 146.56 | 1.0202 times | Fri 05 July 2024 | 145.22 (-0.14%) | 145.54 | 144.25 - 146.68 | 0.3298 times | Wed 03 July 2024 | 145.42 (-3.9%) | 151.81 | 144.67 - 151.81 | 0.5443 times | Fri 28 June 2024 | 151.32 (-1.28%) | 153.31 | 150.26 - 155.03 | 1.3516 times | Fri 21 June 2024 | 153.28 (0.87%) | 153.49 | 151.67 - 158.00 | 1.638 times | Tue 18 June 2024 | 151.96 (2.14%) | 148.81 | 148.59 - 154.86 | 1.0353 times | Fri 14 June 2024 | 148.78 (0.16%) | 148.40 | 145.31 - 148.88 | 1.1882 times | Fri 07 June 2024 | 148.54 (-1.23%) | 149.85 | 147.74 - 152.44 | 0.8884 times | Fri 31 May 2024 | 150.39 (1.89%) | 147.52 | 145.75 - 150.47 | 0.9744 times | Fri 24 May 2024 | 147.60 (-4.16%) | 154.08 | 146.63 - 154.42 | 1.0298 times | Fri 17 May 2024 | 154.00 (3.88%) | 148.58 | 148.03 - 154.09 | 1.2466 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 130.05 and 144.94
Monthly Target 1 | 127.37 |
Monthly Target 2 | 132.72 |
Monthly Target 3 | 142.26333333333 |
Monthly Target 4 | 147.61 |
Monthly Target 5 | 157.15 |
Monthly price and volumes Darden Restaurants
Date | Closing | Open | Range | Volume | Wed 10 July 2024 | 138.06 (-8.76%) | 151.81 | 136.92 - 151.81 | 0.3917 times | Fri 28 June 2024 | 151.32 (0.62%) | 149.85 | 145.31 - 158.00 | 1.2618 times | Fri 31 May 2024 | 150.39 (-1.97%) | 152.50 | 145.75 - 154.42 | 1.2137 times | Tue 30 April 2024 | 153.41 (-8.22%) | 166.70 | 151.54 - 167.76 | 1.1501 times | Thu 28 March 2024 | 167.15 (-2.09%) | 170.62 | 162.05 - 176.84 | 1.1921 times | Thu 29 February 2024 | 170.71 (5%) | 163.23 | 160.00 - 171.42 | 1.0299 times | Wed 31 January 2024 | 162.58 (-1.05%) | 163.43 | 154.74 - 165.68 | 0.9759 times | Fri 29 December 2023 | 164.30 (5%) | 156.48 | 153.51 - 168.30 | 0.9602 times | Thu 30 November 2023 | 156.47 (7.52%) | 146.65 | 144.58 - 158.70 | 0.7623 times | Tue 31 October 2023 | 145.53 (1.61%) | 142.70 | 133.36 - 145.88 | 1.0623 times | Fri 29 September 2023 | 143.22 (-7.9%) | 156.26 | 140.18 - 157.16 | 1.1705 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.52
Munafa value: 20 as on Wed 10 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.
DardenRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.03 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
DMA period | DMA value |
5 day DMA | 142.76 |
12 day DMA | 146.91 |
20 day DMA | 148.92 |
35 day DMA | 148.77 |
50 day DMA | 148.99 |
100 day DMA | 156.66 |
150 day DMA | 158.7 |
200 day DMA | 156.1 |
EMA (exponential moving average) of Darden Restaurants DRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.07 | 144.08 | 145.97 |
12 day EMA | 145.43 | 146.77 | 147.95 |
20 day EMA | 147.06 | 148.01 | 148.82 |
35 day EMA | 148.44 | 149.05 | 149.57 |
50 day EMA | 148.89 | 149.33 | 149.7 |
SMA (simple moving average) of Darden Restaurants DRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.76 | 144.23 | 145.52 |
12 day SMA | 146.91 | 148.25 | 149.34 |
20 day SMA | 148.92 | 149.38 | 149.69 |
35 day SMA | 148.77 | 149.1 | 149.43 |
50 day SMA | 148.99 | 149.3 | 149.6 |
100 day SMA | 156.66 | 156.94 | 157.2 |
150 day SMA | 158.7 | 158.85 | 158.98 |
200 day SMA | 156.1 | 156.12 | 156.14 |