Munafa Stock Market Course + Intraday & FNO calls 
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DardenRestaurants
Strong intraday Stock price targets for DardenRestaurants are 194.72 and 201.94
| Intraday Target 1 | 188.81 |
| Intraday Target 2 | 193.4 |
| Intraday Target 3 | 196.03333333333 |
| Intraday Target 4 | 200.62 |
| Intraday Target 5 | 203.25 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 197.98 (3.17%) | 191.45 | 191.45 - 198.67 | 1.3267 times | Mon 13 April 2026 | 191.89 (-0.26%) | 191.38 | 186.91 - 191.92 | 1.156 times | Fri 10 April 2026 | 192.39 (-2.01%) | 194.68 | 191.41 - 196.05 | 0.9019 times | Thu 09 April 2026 | 196.34 (0.35%) | 195.29 | 194.65 - 198.09 | 0.8992 times | Wed 08 April 2026 | 195.65 (2.63%) | 194.59 | 193.99 - 198.52 | 1.4135 times | Tue 07 April 2026 | 190.63 (-3.02%) | 196.17 | 190.32 - 197.31 | 0.8484 times | Mon 06 April 2026 | 196.57 (0.12%) | 195.04 | 194.45 - 196.60 | 0.7059 times | Thu 02 April 2026 | 196.33 (1.69%) | 191.68 | 190.22 - 197.04 | 0.9162 times | Wed 01 April 2026 | 193.06 (-1.52%) | 195.75 | 193.04 - 197.28 | 1.0051 times | Tue 31 March 2026 | 196.04 (0.51%) | 197.20 | 193.25 - 198.61 | 0.8269 times | Mon 30 March 2026 | 195.05 (1.33%) | 193.43 | 192.38 - 195.92 | 0.8193 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 192.45 and 204.21
| Weekly Target 1 | 182.76 |
| Weekly Target 2 | 190.37 |
| Weekly Target 3 | 194.52 |
| Weekly Target 4 | 202.13 |
| Weekly Target 5 | 206.28 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 197.98 (2.91%) | 191.38 | 186.91 - 198.67 | 0.6484 times | Fri 10 April 2026 | 192.39 (-2.01%) | 195.04 | 190.32 - 198.52 | 1.2456 times | Thu 02 April 2026 | 196.33 (1.99%) | 193.43 | 190.22 - 198.61 | 0.9318 times | Fri 27 March 2026 | 192.49 (-5.16%) | 206.06 | 191.68 - 206.76 | 1.3588 times | Fri 20 March 2026 | 202.96 (0.29%) | 205.44 | 185.99 - 210.98 | 1.2077 times | Fri 13 March 2026 | 202.37 (-0.4%) | 199.11 | 194.26 - 207.52 | 1.3038 times | Fri 06 March 2026 | 203.18 (-4.99%) | 212.94 | 198.10 - 212.94 | 1.2339 times | Fri 27 February 2026 | 213.85 (-1.57%) | 216.86 | 209.94 - 218.40 | 0.984 times | Fri 20 February 2026 | 217.27 (2.73%) | 214.32 | 211.26 - 220.65 | 0.9012 times | Fri 13 February 2026 | 211.50 (0%) | 212.69 | 210.45 - 215.03 | 0.1848 times | Fri 13 February 2026 | 211.50 (-2.21%) | 216.30 | 208.13 - 219.98 | 1.1096 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 192.45 and 204.21
| Monthly Target 1 | 182.76 |
| Monthly Target 2 | 190.37 |
| Monthly Target 3 | 194.52 |
| Monthly Target 4 | 202.13 |
| Monthly Target 5 | 206.28 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 197.98 (0.99%) | 195.75 | 186.91 - 198.67 | 0.4757 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.0987 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9267 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2735 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4521 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9402 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.9195 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2456 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.7109 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9571 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.1894 times |
Yearly price and charts DardenRestaurants
Strong yearly Stock price targets for DardenRestaurants DRI are 190.66 and 227.97
| Yearly Target 1 | 163.35 |
| Yearly Target 2 | 180.66 |
| Yearly Target 3 | 200.65666666667 |
| Yearly Target 4 | 217.97 |
| Yearly Target 5 | 237.97 |
Yearly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 197.98 (7.59%) | 184.54 | 183.34 - 220.65 | 0.2864 times | Wed 31 December 2025 | 184.02 (-1.43%) | 188.47 | 169.00 - 228.27 | 0.9509 times | Tue 31 December 2024 | 186.69 (13.63%) | 163.43 | 135.87 - 189.18 | 0.9093 times | Fri 29 December 2023 | 164.30 (18.77%) | 140.50 | 133.36 - 173.06 | 0.8644 times | Fri 30 December 2022 | 138.33 (-8.17%) | 150.20 | 110.96 - 155.25 | 0.9122 times | Fri 31 December 2021 | 150.64 (26.46%) | 119.88 | 110.89 - 164.28 | 1.0568 times | Thu 31 December 2020 | 119.12 (9.27%) | 109.80 | 26.15 - 125.96 | 1.9073 times | Tue 31 December 2019 | 109.01 (9.16%) | 99.26 | 97.91 - 128.07 | 0.8936 times | Mon 31 December 2018 | 99.86 (2.52%) | 96.78 | 82.38 - 124.00 | 1.0648 times | Wed 27 December 2017 | 97.41 (33.95%) | 73.20 | 71.02 - 98.36 | 1.1541 times | Fri 30 December 2016 | 72.72 (0%) | 58.70 | 55.77 - 79.43 | 1.2197 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Darden Restaurants DRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.46
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 189, while middle bands are at 194 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DardenRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.77 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 194.85 |
| 12 day DMA | 194.54 |
| 20 day DMA | 197.46 |
| 35 day DMA | 201.73 |
| 50 day DMA | 205.03 |
| 100 day DMA | 197.4 |
| 150 day DMA | 194.32 |
| 200 day DMA | 197.84 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.99 | 193.49 | 194.29 |
| 12 day EMA | 195.66 | 195.24 | 195.85 |
| 20 day EMA | 197.28 | 197.21 | 197.77 |
| 35 day EMA | 200.24 | 200.37 | 200.87 |
| 50 day EMA | 203.41 | 203.63 | 204.11 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.85 | 193.38 | 194.32 |
| 12 day SMA | 194.54 | 194.61 | 195.42 |
| 20 day SMA | 197.46 | 197.68 | 198 |
| 35 day SMA | 201.73 | 202.28 | 202.89 |
| 50 day SMA | 205.03 | 205.05 | 205.2 |
| 100 day SMA | 197.4 | 197.14 | 196.96 |
| 150 day SMA | 194.32 | 194.41 | 194.53 |
| 200 day SMA | 197.84 | 197.93 | 198.05 |
Videos related to: DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
