Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 9.63 and 9.91
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.8366666666667 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.12 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.85 (-0.91%) | 9.95 | 9.69 - 9.97 | 1.9411 times | Fri 02 January 2026 | 9.94 (-0.5%) | 9.98 | 9.92 - 10.05 | 1.3401 times | Wed 31 December 2025 | 9.99 (-0.79%) | 10.00 | 9.98 - 10.03 | 0.5365 times | Mon 29 December 2025 | 10.07 (0%) | 10.03 | 10.02 - 10.10 | 1.1438 times | Mon 29 December 2025 | 10.07 (0.3%) | 10.03 | 10.02 - 10.10 | 1.1438 times | Fri 26 December 2025 | 10.04 (-0.3%) | 10.06 | 10.03 - 10.09 | 0.552 times | Wed 24 December 2025 | 10.07 (0.2%) | 10.03 | 10.03 - 10.09 | 0.2432 times | Tue 23 December 2025 | 10.05 (1.01%) | 9.95 | 9.95 - 10.11 | 0.9694 times | Mon 22 December 2025 | 9.95 (-0.1%) | 9.96 | 9.89 - 10.00 | 1.071 times | Fri 19 December 2025 | 9.96 (-0.2%) | 10.00 | 9.95 - 10.02 | 1.0591 times | Thu 18 December 2025 | 9.98 (-0.2%) | 10.03 | 9.98 - 10.07 | 0.972 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.63 and 9.91
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.85 (-0.91%) | 9.95 | 9.69 - 9.97 | 0.6116 times | Fri 02 January 2026 | 9.94 (-1.29%) | 10.03 | 9.92 - 10.10 | 0.9516 times | Mon 29 December 2025 | 10.07 (0.3%) | 10.03 | 10.02 - 10.10 | 0.3604 times | Fri 26 December 2025 | 10.04 (0.8%) | 9.96 | 9.89 - 10.11 | 0.8934 times | Fri 19 December 2025 | 9.96 (-0.5%) | 10.03 | 9.95 - 10.07 | 1.3003 times | Fri 12 December 2025 | 10.01 (-0.5%) | 10.08 | 9.96 - 10.09 | 1.5046 times | Fri 05 December 2025 | 10.06 (-1.57%) | 10.25 | 10.00 - 10.27 | 1.2938 times | Fri 28 November 2025 | 10.22 (0.89%) | 10.15 | 10.14 - 10.35 | 0.9766 times | Fri 21 November 2025 | 10.13 (0.2%) | 10.11 | 10.01 - 10.22 | 1.0112 times | Fri 14 November 2025 | 10.11 (0.2%) | 10.16 | 10.02 - 10.21 | 1.0966 times | Fri 07 November 2025 | 10.09 (-0.79%) | 9.97 | 9.96 - 10.14 | 0.9152 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.59 and 9.95
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.85 (-1.4%) | 9.98 | 9.69 - 10.05 | 0.2182 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.2412 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.844 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.1969 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 1.0616 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.9311 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 1.0745 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.8974 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 1.0896 times | Wed 30 April 2025 | 9.60 (-2.93%) | 9.89 | 8.69 - 9.89 | 1.4455 times | Mon 31 March 2025 | 9.89 (3.24%) | 9.57 | 9.30 - 9.93 | 1.2851 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 9.59 and 9.95
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 9.8633333333333 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.85 (-1.4%) | 9.98 | 9.69 - 10.05 | 0.0204 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.2714 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.4725 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.3648 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.207 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.3342 times | Thu 31 December 2020 | 10.26 (-19.66%) | 12.79 | 6.76 - 13.22 | 1.1477 times | Tue 31 December 2019 | 12.77 (22.79%) | 10.37 | 10.27 - 12.99 | 0.7443 times | Mon 31 December 2018 | 10.40 (-3.35%) | 10.84 | 9.71 - 11.22 | 0.7643 times | Wed 27 December 2017 | 10.76 (5.18%) | 10.32 | 10.23 - 11.57 | 0.6734 times | Fri 30 December 2016 | 10.23 (14.17%) | 8.87 | 8.38 - 10.95 | 0.6883 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DNP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and DuffPhelps DNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10 | 10.03 |
| 12 day EMA | 9.99 | 10.02 | 10.03 |
| 20 day EMA | 9.99 | 10.01 | 10.02 |
| 35 day EMA | 10.03 | 10.04 | 10.05 |
| 50 day EMA | 10.07 | 10.08 | 10.09 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.02 | 10.05 |
| 12 day SMA | 10 | 10.01 | 10.02 |
| 20 day SMA | 10.01 | 10.02 | 10.03 |
| 35 day SMA | 10.06 | 10.07 | 10.08 |
| 50 day SMA | 10.09 | 10.09 | 10.09 |
| 100 day SMA | 10.01 | 10.01 | 10.01 |
| 150 day SMA | 9.92 | 9.92 | 9.92 |
| 200 day SMA | 9.84 | 9.83 | 9.83 |
Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
