Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 10.64 and 10.73
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.703333333333 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 10.79 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.70 (0%) | 10.71 | 10.66 - 10.75 | 0.9249 times | Tue 12 May 2026 | 10.70 (-0.47%) | 10.73 | 10.70 - 10.75 | 0.7576 times | Mon 11 May 2026 | 10.75 (0.47%) | 10.71 | 10.69 - 10.81 | 1.6076 times | Fri 08 May 2026 | 10.70 (0.75%) | 10.62 | 10.62 - 10.75 | 0.759 times | Thu 07 May 2026 | 10.62 (-0.56%) | 10.65 | 10.62 - 10.68 | 0.9773 times | Wed 06 May 2026 | 10.68 (-0.28%) | 10.71 | 10.65 - 10.74 | 0.8998 times | Tue 05 May 2026 | 10.71 (1.04%) | 10.71 | 10.66 - 10.74 | 0.8327 times | Mon 04 May 2026 | 10.60 (-0.93%) | 10.68 | 10.59 - 10.72 | 1.0068 times | Fri 01 May 2026 | 10.70 (-1.29%) | 10.80 | 10.70 - 10.83 | 1.2091 times | Thu 30 April 2026 | 10.84 (0.56%) | 10.75 | 10.75 - 10.84 | 1.0252 times | Wed 29 April 2026 | 10.78 (0.09%) | 10.80 | 10.76 - 10.84 | 1.0651 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.61 and 10.76
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.70 (0%) | 10.71 | 10.66 - 10.81 | 0.6546 times | Fri 08 May 2026 | 10.70 (0%) | 10.68 | 10.59 - 10.75 | 0.8904 times | Fri 01 May 2026 | 10.70 (-0.19%) | 10.72 | 10.70 - 10.84 | 0.9532 times | Fri 24 April 2026 | 10.72 (0.94%) | 10.66 | 10.53 - 10.84 | 1.0063 times | Fri 17 April 2026 | 10.62 (1.24%) | 10.49 | 10.36 - 10.63 | 1.0336 times | Fri 10 April 2026 | 10.49 (2.04%) | 10.24 | 10.20 - 10.62 | 1.0593 times | Thu 02 April 2026 | 10.28 (0.78%) | 10.28 | 10.17 - 10.36 | 0.8357 times | Fri 27 March 2026 | 10.20 (3.03%) | 10.09 | 9.97 - 10.24 | 1.127 times | Fri 20 March 2026 | 9.90 (-4.07%) | 10.36 | 9.86 - 10.42 | 1.0165 times | Fri 13 March 2026 | 10.32 (-0.29%) | 10.37 | 10.05 - 10.43 | 1.4235 times | Fri 06 March 2026 | 10.35 (-1.8%) | 10.50 | 10.26 - 10.61 | 1.0748 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.53 and 10.77
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.70 (-1.29%) | 10.80 | 10.59 - 10.83 | 0.4888 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.1465 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3964 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1475 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1508 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0649 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7714 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0438 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9702 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8198 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.982 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 10.2 and 11.35
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 10.41 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.70 (7.11%) | 9.98 | 9.69 - 10.84 | 0.5271 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.198 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.3911 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.2795 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.1232 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.2665 times | Thu 31 December 2020 | 10.26 (-19.66%) | 12.79 | 6.76 - 13.22 | 1.108 times | Tue 31 December 2019 | 12.77 (22.79%) | 10.37 | 10.27 - 12.99 | 0.7186 times | Mon 31 December 2018 | 10.40 (-3.35%) | 10.84 | 9.71 - 11.22 | 0.7378 times | Wed 27 December 2017 | 10.76 (5.18%) | 10.32 | 10.23 - 11.57 | 0.6501 times | Fri 30 December 2016 | 10.23 (0%) | 9.80 | 9.79 - 10.95 | 0.5234 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuffPhelps in short term but the sell signal is initial and weak.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and DuffPhelps DNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.7 | 10.7 |
| 12 day EMA | 10.68 | 10.68 | 10.68 |
| 20 day EMA | 10.65 | 10.65 | 10.65 |
| 35 day EMA | 10.59 | 10.58 | 10.57 |
| 50 day EMA | 10.49 | 10.48 | 10.47 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.69 | 10.69 |
| 12 day SMA | 10.71 | 10.72 | 10.72 |
| 20 day SMA | 10.69 | 10.68 | 10.67 |
| 35 day SMA | 10.53 | 10.52 | 10.5 |
| 50 day SMA | 10.45 | 10.45 | 10.45 |
| 100 day SMA | 10.3 | 10.29 | 10.29 |
| 150 day SMA | 10.23 | 10.22 | 10.22 |
| 200 day SMA | 10.14 | 10.13 | 10.13 |
Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
