ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 10.68 and 10.77

Intraday Target 110.66
Intraday Target 210.7
Intraday Target 310.75
Intraday Target 410.79
Intraday Target 510.84

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 04 September 2026 10.74 (-0.09%) 10.79 10.71 - 10.80 0.8281 times
Thu 03 September 2026 10.75 (-0.56%) 10.82 10.71 - 10.87 1.2947 times
Wed 02 September 2026 10.81 (0.09%) 10.81 10.77 - 10.85 1.1088 times
Tue 01 September 2026 10.80 (-0.09%) 10.81 10.77 - 10.87 1.0031 times
Mon 31 August 2026 10.81 (-1.1%) 10.83 10.78 - 10.85 1.1336 times
Fri 28 August 2026 10.93 (0.09%) 10.93 10.92 - 11.02 0.921 times
Thu 27 August 2026 10.92 (-0.82%) 10.99 10.90 - 11.06 0.8439 times
Wed 26 August 2026 11.01 (0.27%) 10.97 10.97 - 11.07 1.2055 times
Tue 25 August 2026 10.98 (0.64%) 10.88 10.84 - 10.99 0.74 times
Mon 24 August 2026 10.91 (0.28%) 10.85 10.82 - 10.97 0.9213 times
Fri 21 August 2026 10.88 (-1.09%) 11.00 10.88 - 11.02 0.7543 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DNP are 10.65 and 10.81

Weekly Target 110.61
Weekly Target 210.68
Weekly Target 310.773333333333
Weekly Target 410.84
Weekly Target 510.93

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 04 September 2026 10.74 (-1.74%) 10.83 10.71 - 10.87 1.1389 times
Fri 28 August 2026 10.93 (0.46%) 10.85 10.82 - 11.07 0.9826 times
Fri 21 August 2026 10.88 (-0.91%) 10.97 10.88 - 11.02 0.7046 times
Fri 14 August 2026 10.98 (1.2%) 10.84 10.79 - 10.98 0.8566 times
Fri 07 August 2026 10.85 (0.93%) 10.75 10.64 - 10.87 1.1972 times
Fri 31 July 2026 10.75 (-3.15%) 11.10 10.75 - 11.11 0.8334 times
Fri 24 July 2026 11.10 (0.27%) 11.08 10.96 - 11.12 0.8141 times
Fri 17 July 2026 11.07 (0.73%) 11.03 11.00 - 11.16 1.0987 times
Fri 10 July 2026 10.99 (1.38%) 10.86 10.78 - 11.04 1.326 times
Thu 02 July 2026 10.84 (-0.55%) 10.88 10.73 - 10.92 1.0478 times
Fri 26 June 2026 10.90 (1.96%) 10.70 10.68 - 11.12 0.9786 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DNP are 10.65 and 10.81

Monthly Target 110.61
Monthly Target 210.68
Monthly Target 310.773333333333
Monthly Target 410.84
Monthly Target 510.93

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 04 September 2026 10.74 (-0.65%) 10.81 10.71 - 10.87 0.218 times
Mon 31 August 2026 10.81 (0.56%) 10.75 10.64 - 11.07 0.9661 times
Fri 31 July 2026 10.75 (-0.37%) 10.78 10.73 - 11.16 1.1394 times
Tue 30 June 2026 10.79 (1.6%) 10.59 10.50 - 11.12 1.0964 times
Fri 29 May 2026 10.62 (-2.03%) 10.80 10.58 - 10.92 1.0615 times
Thu 30 April 2026 10.84 (5.24%) 10.30 10.17 - 10.84 1.0713 times
Tue 31 March 2026 10.30 (-2.28%) 10.50 9.86 - 10.61 1.3048 times
Fri 27 February 2026 10.54 (3.74%) 10.14 10.04 - 10.65 1.0722 times
Fri 30 January 2026 10.16 (1.7%) 9.98 9.69 - 10.23 1.0753 times
Wed 31 December 2025 9.99 (-2.25%) 10.25 9.89 - 10.27 0.995 times
Fri 28 November 2025 10.22 (0.49%) 9.97 9.96 - 10.35 0.7207 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DNP are 10.22 and 11.69

Yearly Target 19.06
Yearly Target 29.9
Yearly Target 310.53
Yearly Target 411.37
Yearly Target 512

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 04 September 2026 10.74 (7.51%) 9.98 9.69 - 11.16 0.9142 times
Wed 31 December 2025 9.99 (13.27%) 8.84 8.69 - 10.35 1.149 times
Tue 31 December 2024 8.82 (4.01%) 8.46 8.02 - 10.04 1.3343 times
Fri 29 December 2023 8.48 (-24.62%) 11.31 8.09 - 11.84 1.2272 times
Fri 30 December 2022 11.25 (3.5%) 10.91 9.83 - 12.00 1.0773 times
Fri 31 December 2021 10.87 (5.95%) 10.28 9.75 - 10.98 1.2148 times
Thu 31 December 2020 10.26 (-19.66%) 12.79 6.76 - 13.22 1.0628 times
Tue 31 December 2019 12.77 (22.79%) 10.37 10.27 - 12.99 0.6892 times
Mon 31 December 2018 10.40 (-3.35%) 10.84 9.71 - 11.22 0.7077 times
Wed 27 December 2017 10.76 (5.18%) 10.32 10.23 - 11.57 0.6236 times
Fri 30 December 2016 10.23 (0%) 10.60 9.81 - 10.79 0.3167 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duff Phelps DNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.88

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.

DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuffPhelps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and DuffPhelps DNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.

DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DNP

DMA (daily moving average) of Duff Phelps DNP

DMA period DMA value
5 day DMA 10.78
12 day DMA 10.88
20 day DMA 10.9
35 day DMA 10.9
50 day DMA 10.92
100 day DMA 10.81
150 day DMA 10.65
200 day DMA 10.5

EMA (exponential moving average) of Duff Phelps DNP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.8210.85
12 day EMA10.8410.8610.88
20 day EMA10.8810.8910.9
35 day EMA10.8810.8910.9
50 day EMA10.910.9110.92

SMA (simple moving average) of Duff Phelps DNP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.8210.85
12 day SMA10.8810.910.91
20 day SMA10.910.910.9
35 day SMA10.910.9110.92
50 day SMA10.9210.9210.92
100 day SMA10.8110.8110.81
150 day SMA10.6510.6410.64
200 day SMA10.510.4910.49

Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top