Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 10.98 and 11.09
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.06 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.17 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.05 (-0.18%) | 11.08 | 11.01 - 11.12 | 0.7204 times | Fri 17 July 2026 | 11.07 (-0.18%) | 11.10 | 11.05 - 11.15 | 1.0411 times | Thu 16 July 2026 | 11.09 (0.36%) | 11.00 | 11.00 - 11.09 | 0.7007 times | Wed 15 July 2026 | 11.05 (-0.54%) | 11.06 | 11.01 - 11.14 | 0.9856 times | Tue 14 July 2026 | 11.11 (0.45%) | 11.08 | 11.06 - 11.16 | 0.8264 times | Mon 13 July 2026 | 11.06 (0.64%) | 11.03 | 11.02 - 11.13 | 1.1772 times | Fri 10 July 2026 | 10.99 (0.73%) | 10.95 | 10.91 - 11.04 | 1.3413 times | Thu 09 July 2026 | 10.91 (-0.18%) | 10.90 | 10.87 - 10.96 | 0.9643 times | Wed 08 July 2026 | 10.93 (-0.18%) | 10.93 | 10.90 - 10.99 | 0.878 times | Tue 07 July 2026 | 10.95 (0.64%) | 10.88 | 10.83 - 10.98 | 1.3652 times | Mon 06 July 2026 | 10.88 (0.37%) | 10.86 | 10.78 - 10.90 | 1.161 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.98 and 11.09
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.05 (-0.18%) | 11.08 | 11.01 - 11.12 | 0.1703 times | Fri 17 July 2026 | 11.07 (0.73%) | 11.03 | 11.00 - 11.16 | 1.1183 times | Fri 10 July 2026 | 10.99 (1.38%) | 10.86 | 10.78 - 11.04 | 1.3497 times | Thu 02 July 2026 | 10.84 (-0.55%) | 10.88 | 10.73 - 10.92 | 1.0665 times | Fri 26 June 2026 | 10.90 (1.96%) | 10.70 | 10.68 - 11.12 | 0.996 times | Thu 18 June 2026 | 10.69 (-0.74%) | 10.77 | 10.68 - 10.80 | 0.7707 times | Fri 12 June 2026 | 10.77 (0.37%) | 10.75 | 10.60 - 10.80 | 1.107 times | Fri 05 June 2026 | 10.73 (1.04%) | 10.59 | 10.50 - 10.81 | 1.2929 times | Fri 29 May 2026 | 10.62 (-1.85%) | 10.88 | 10.62 - 10.92 | 1.1231 times | Fri 22 May 2026 | 10.82 (1.6%) | 10.69 | 10.58 - 10.88 | 1.0056 times | Fri 15 May 2026 | 10.65 (-0.47%) | 10.71 | 10.65 - 10.81 | 1.1104 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.89 and 11.32
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.05 (2.41%) | 10.78 | 10.73 - 11.16 | 0.7684 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 1.0799 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.0455 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.0552 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.2852 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.0561 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.0591 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 0.98 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7099 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 0.9607 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.8929 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 10.37 and 11.84
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 10.633333333333 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.05 (10.61%) | 9.98 | 9.69 - 11.16 | 0.7696 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.1673 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.3555 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.2468 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.0944 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.2341 times | Thu 31 December 2020 | 10.26 (-19.66%) | 12.79 | 6.76 - 13.22 | 1.0797 times | Tue 31 December 2019 | 12.77 (22.79%) | 10.37 | 10.27 - 12.99 | 0.7002 times | Mon 31 December 2018 | 10.40 (-3.35%) | 10.84 | 9.71 - 11.22 | 0.7189 times | Wed 27 December 2017 | 10.76 (5.18%) | 10.32 | 10.23 - 11.57 | 0.6335 times | Fri 30 December 2016 | 10.23 (0%) | 10.34 | 9.81 - 10.95 | 0.3992 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.06 | 11.05 |
| 12 day EMA | 11 | 10.99 | 10.98 |
| 20 day EMA | 10.95 | 10.94 | 10.93 |
| 35 day EMA | 10.88 | 10.87 | 10.86 |
| 50 day EMA | 10.81 | 10.8 | 10.79 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.08 | 11.06 |
| 12 day SMA | 10.99 | 10.97 | 10.95 |
| 20 day SMA | 10.93 | 10.91 | 10.89 |
| 35 day SMA | 10.83 | 10.82 | 10.81 |
| 50 day SMA | 10.8 | 10.79 | 10.79 |
| 100 day SMA | 10.62 | 10.62 | 10.61 |
| 150 day SMA | 10.44 | 10.44 | 10.43 |
| 200 day SMA | 10.35 | 10.35 | 10.34 |
Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
