Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 149.3 and 154.75
| Intraday Target 1 | 148.19 |
| Intraday Target 2 | 150.41 |
| Intraday Target 3 | 153.64333333333 |
| Intraday Target 4 | 155.86 |
| Intraday Target 5 | 159.09 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.62 (-2.32%) | 154.63 | 151.43 - 156.88 | 0.9929 times | Fri 27 February 2026 | 156.24 (1.47%) | 153.52 | 153.52 - 157.07 | 1.3691 times | Thu 26 February 2026 | 153.97 (-0.53%) | 155.00 | 153.53 - 158.23 | 0.4135 times | Wed 25 February 2026 | 154.79 (0.54%) | 153.70 | 153.26 - 156.53 | 1.3561 times | Tue 24 February 2026 | 153.96 (0.69%) | 153.01 | 150.96 - 154.60 | 0.8729 times | Mon 23 February 2026 | 152.90 (1.5%) | 150.30 | 149.17 - 153.31 | 0.9081 times | Fri 20 February 2026 | 150.64 (-0.76%) | 151.31 | 149.11 - 154.24 | 1.0323 times | Thu 19 February 2026 | 151.79 (-0.15%) | 150.74 | 149.68 - 153.90 | 0.8808 times | Wed 18 February 2026 | 152.02 (1.56%) | 149.40 | 149.12 - 153.82 | 1.0195 times | Tue 17 February 2026 | 149.68 (-2.7%) | 153.79 | 147.57 - 155.00 | 1.1548 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 1.1688 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 149.3 and 154.75
| Weekly Target 1 | 148.19 |
| Weekly Target 2 | 150.41 |
| Weekly Target 3 | 153.64333333333 |
| Weekly Target 4 | 155.86 |
| Weekly Target 5 | 159.09 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.62 (-2.32%) | 154.63 | 151.43 - 156.88 | 0.2255 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 1.1172 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.9282 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2654 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.1813 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.2919 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 1.0351 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 1.0897 times | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 1.0812 times | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.7844 times | Fri 02 January 2026 | 136.82 (-0.51%) | 137.73 | 132.57 - 139.83 | 0.8218 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 149.3 and 154.75
| Monthly Target 1 | 148.19 |
| Monthly Target 2 | 150.41 |
| Monthly Target 3 | 153.64333333333 |
| Monthly Target 4 | 155.86 |
| Monthly Target 5 | 159.09 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.62 (-2.32%) | 154.63 | 151.43 - 156.88 | 0.0428 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.9078 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0077 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5458 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7894 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.1039 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1439 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.1574 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9769 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.3243 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.2887 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 142.64 and 168.22
| Yearly Target 1 | 122.25 |
| Yearly Target 2 | 137.44 |
| Yearly Target 3 | 147.83333333333 |
| Yearly Target 4 | 163.02 |
| Yearly Target 5 | 173.41 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.62 (14.95%) | 132.79 | 132.65 - 158.23 | 0.1943 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.4988 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.4146 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.2899 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8571 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8306 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.9052 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.7783 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 1.034 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.1973 times | Fri 30 December 2016 | 74.07 (3.06%) | 70.93 | 66.50 - 96.88 | 1.3957 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dollar General DG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.71
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.93 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 154.32 |
| 12 day DMA | 153.02 |
| 20 day DMA | 150.72 |
| 35 day DMA | 149.23 |
| 50 day DMA | 146.01 |
| 100 day DMA | 127.18 |
| 150 day DMA | 120.73 |
| 200 day DMA | 117.64 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.8 | 154.39 | 153.47 |
| 12 day EMA | 152.56 | 152.55 | 151.88 |
| 20 day EMA | 151.06 | 150.9 | 150.34 |
| 35 day EMA | 148.4 | 148.15 | 147.67 |
| 50 day EMA | 145.86 | 145.58 | 145.15 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.32 | 154.37 | 153.25 |
| 12 day SMA | 153.02 | 152.69 | 151.93 |
| 20 day SMA | 150.72 | 150.27 | 149.63 |
| 35 day SMA | 149.23 | 148.95 | 148.6 |
| 50 day SMA | 146.01 | 145.7 | 145.27 |
| 100 day SMA | 127.18 | 126.62 | 126.04 |
| 150 day SMA | 120.73 | 120.42 | 120.1 |
| 200 day SMA | 117.64 | 117.31 | 116.97 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
