Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 136.17 and 138.41
| Intraday Target 1 | 134.51 |
| Intraday Target 2 | 135.59 |
| Intraday Target 3 | 136.74666666667 |
| Intraday Target 4 | 137.83 |
| Intraday Target 5 | 138.99 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 136.68 (-0.21%) | 135.95 | 135.66 - 137.90 | 0.8824 times | Wed 17 December 2025 | 136.97 (1.83%) | 134.19 | 133.50 - 137.60 | 0.7664 times | Tue 16 December 2025 | 134.51 (1.19%) | 132.94 | 132.80 - 135.68 | 1.2514 times | Mon 15 December 2025 | 132.93 (-0.21%) | 134.30 | 132.03 - 135.57 | 0.9285 times | Fri 12 December 2025 | 133.21 (0.4%) | 132.50 | 130.78 - 133.31 | 0.9349 times | Thu 11 December 2025 | 132.68 (5.39%) | 126.25 | 126.15 - 132.71 | 0.8568 times | Wed 10 December 2025 | 125.89 (0.28%) | 126.54 | 123.86 - 126.63 | 0.5983 times | Tue 09 December 2025 | 125.54 (1.02%) | 124.97 | 124.07 - 128.55 | 0.8318 times | Mon 08 December 2025 | 124.27 (-6.12%) | 133.08 | 122.70 - 133.09 | 1.3758 times | Fri 05 December 2025 | 132.37 (5.7%) | 124.56 | 124.24 - 135.08 | 1.5737 times | Thu 04 December 2025 | 125.23 (13.96%) | 112.20 | 111.00 - 125.44 | 1.7996 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 134.36 and 140.23
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 133.17 |
| Weekly Target 3 | 135.53666666667 |
| Weekly Target 4 | 139.04 |
| Weekly Target 5 | 141.41 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 136.68 (2.6%) | 134.30 | 132.03 - 137.90 | 1.343 times | Fri 12 December 2025 | 133.21 (0.63%) | 133.08 | 122.70 - 133.31 | 1.6127 times | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 2.0655 times | Fri 28 November 2025 | 109.49 (7.66%) | 101.60 | 100.78 - 109.78 | 0.654 times | Fri 21 November 2025 | 101.70 (-2.49%) | 103.80 | 99.50 - 105.75 | 0.8842 times | Fri 14 November 2025 | 104.30 (5.12%) | 99.25 | 97.32 - 105.25 | 0.941 times | Fri 07 November 2025 | 99.22 (0.57%) | 99.38 | 95.11 - 101.05 | 0.8105 times | Fri 31 October 2025 | 98.66 (0%) | 98.68 | 96.91 - 98.75 | 0.2069 times | Fri 31 October 2025 | 98.66 (-3.23%) | 101.75 | 96.91 - 103.27 | 0.8776 times | Fri 24 October 2025 | 101.95 (-3.58%) | 105.75 | 101.35 - 108.35 | 0.6046 times | Fri 17 October 2025 | 105.74 (6.57%) | 98.77 | 98.52 - 107.25 | 1.1702 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 122.48 and 152.1
| Monthly Target 1 | 98 |
| Monthly Target 2 | 117.34 |
| Monthly Target 3 | 127.62 |
| Monthly Target 4 | 146.96 |
| Monthly Target 5 | 157.24 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 136.68 (24.83%) | 109.15 | 108.28 - 137.90 | 0.9794 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.6417 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.8973 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9298 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 0.9408 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.7941 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.0764 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0475 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.4442 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.2488 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.8831 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 101.56 and 173.03
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 89.44 |
| Yearly Target 3 | 113.67 |
| Yearly Target 4 | 160.91 |
| Yearly Target 5 | 185.14 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 136.68 (80.27%) | 76.30 | 66.43 - 137.90 | 1.3118 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.2667 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.155 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.7675 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.7438 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.8106 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.6969 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 0.9259 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.0722 times | Fri 30 December 2016 | 74.07 (3.06%) | 70.93 | 66.50 - 96.88 | 1.2497 times | Thu 31 December 2015 | 71.87 (0%) | 67.79 | 59.75 - 73.00 | 0.3343 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 14 points
Upper Bollinger band is at 146 and lower is at 94, while middle bands are at 107 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.46 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 134.86 |
| 12 day DMA | 129.18 |
| 20 day DMA | 119.79 |
| 35 day DMA | 111.76 |
| 50 day DMA | 109.12 |
| 100 day DMA | 108.39 |
| 150 day DMA | 108.5 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.53 | 133.45 | 131.69 |
| 12 day EMA | 128.64 | 127.18 | 125.4 |
| 20 day EMA | 123.05 | 121.62 | 120.01 |
| 35 day EMA | 116.69 | 115.51 | 114.25 |
| 50 day EMA | 110.86 | 109.81 | 108.7 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.86 | 134.06 | 131.84 |
| 12 day SMA | 129.18 | 126.96 | 124.66 |
| 20 day SMA | 119.79 | 117.94 | 116.26 |
| 35 day SMA | 111.76 | 110.71 | 109.71 |
| 50 day SMA | 109.12 | 108.35 | 107.54 |
| 100 day SMA | 108.39 | 108.09 | 107.78 |
| 150 day SMA | 108.5 | 108.18 | 107.84 |
| 200 day SMA | 103.42 | 103.12 | 102.8 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
