Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 124.87 and 127.29
| Intraday Target 1 | 124.29 |
| Intraday Target 2 | 125.44 |
| Intraday Target 3 | 126.71 |
| Intraday Target 4 | 127.86 |
| Intraday Target 5 | 129.13 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 126.59 (-0.67%) | 127.15 | 125.56 - 127.98 | 0.9842 times | Thu 06 August 2026 | 127.45 (0.4%) | 128.14 | 125.68 - 128.26 | 0.7712 times | Wed 05 August 2026 | 126.94 (-0.25%) | 128.18 | 126.04 - 128.60 | 0.7894 times | Tue 04 August 2026 | 127.26 (-0.36%) | 125.05 | 124.50 - 128.32 | 1.0351 times | Mon 03 August 2026 | 127.72 (0.53%) | 128.63 | 126.52 - 131.25 | 1.0486 times | Fri 31 July 2026 | 127.05 (-0.35%) | 127.17 | 125.04 - 127.70 | 0.7477 times | Thu 30 July 2026 | 127.50 (-0.92%) | 127.58 | 125.81 - 128.07 | 0.9513 times | Wed 29 July 2026 | 128.68 (2.15%) | 125.42 | 124.34 - 129.13 | 0.9702 times | Tue 28 July 2026 | 125.97 (2.23%) | 125.43 | 124.35 - 127.42 | 1.362 times | Mon 27 July 2026 | 123.22 (5.11%) | 118.68 | 118.68 - 124.47 | 1.3402 times | Fri 24 July 2026 | 117.23 (1.8%) | 115.72 | 115.16 - 119.36 | 0.8884 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 122.17 and 128.92
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 123.64 |
| Weekly Target 3 | 127.44666666667 |
| Weekly Target 4 | 130.39 |
| Weekly Target 5 | 134.2 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 126.59 (-0.36%) | 128.63 | 124.50 - 131.25 | 0.7339 times | Fri 31 July 2026 | 127.05 (8.38%) | 118.68 | 118.68 - 129.13 | 0.8517 times | Fri 24 July 2026 | 117.23 (-6.78%) | 125.75 | 114.42 - 126.75 | 0.7549 times | Fri 17 July 2026 | 125.75 (5.77%) | 120.38 | 118.92 - 130.61 | 1.3736 times | Fri 10 July 2026 | 118.89 (0.61%) | 119.27 | 113.20 - 119.65 | 0.7062 times | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 0.8749 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 1.1001 times | Thu 18 June 2026 | 113.50 (-1.13%) | 116.49 | 107.75 - 119.20 | 1.0193 times | Fri 12 June 2026 | 114.80 (10.7%) | 103.38 | 102.56 - 116.65 | 1.149 times | Fri 05 June 2026 | 103.70 (-6.2%) | 111.05 | 101.87 - 116.50 | 1.4364 times | Fri 29 May 2026 | 110.56 (4.65%) | 105.63 | 101.11 - 111.45 | 1.152 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 122.17 and 128.92
| Monthly Target 1 | 120.7 |
| Monthly Target 2 | 123.64 |
| Monthly Target 3 | 127.44666666667 |
| Monthly Target 4 | 130.39 |
| Monthly Target 5 | 134.2 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 126.59 (-0.36%) | 128.63 | 124.50 - 131.25 | 0.1563 times | Fri 31 July 2026 | 127.05 (10.37%) | 114.98 | 113.20 - 130.61 | 0.8924 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0811 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.2176 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 1.0191 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.2474 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.9073 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0662 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5773 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.8353 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.1155 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 83.75 and 142.41
| Yearly Target 1 | 69.47 |
| Yearly Target 2 | 98.03 |
| Yearly Target 3 | 128.13 |
| Yearly Target 4 | 156.69 |
| Yearly Target 5 | 186.79 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 126.59 (-4.65%) | 132.79 | 99.57 - 158.23 | 0.6885 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.4125 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.3149 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.2086 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.7967 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.7897 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.8761 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.7533 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 1.0008 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.1589 times | Fri 30 December 2016 | 74.07 (0%) | 90.81 | 66.50 - 96.88 | 0.8304 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar General DG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.66 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 125.06 |
| 20 day DMA | 124.34 |
| 35 day DMA | 120.88 |
| 50 day DMA | 117.48 |
| 100 day DMA | 116.97 |
| 150 day DMA | 127.01 |
| 200 day DMA | 123.59 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.9 | 127.05 | 126.85 |
| 12 day EMA | 125.67 | 125.5 | 125.15 |
| 20 day EMA | 123.96 | 123.68 | 123.28 |
| 35 day EMA | 120.74 | 120.4 | 119.98 |
| 50 day EMA | 117.4 | 117.02 | 116.59 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 127.28 | 127.29 |
| 12 day SMA | 125.06 | 124.54 | 124.18 |
| 20 day SMA | 124.34 | 123.95 | 123.37 |
| 35 day SMA | 120.88 | 120.37 | 119.97 |
| 50 day SMA | 117.48 | 117.04 | 116.56 |
| 100 day SMA | 116.97 | 117.02 | 117.11 |
| 150 day SMA | 127.01 | 127.08 | 127.15 |
| 200 day SMA | 123.59 | 123.49 | 123.37 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
