DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 114.6 and 120.35
| Intraday Target 1 | 113.5 |
| Intraday Target 2 | 115.69 |
| Intraday Target 3 | 119.25 |
| Intraday Target 4 | 121.44 |
| Intraday Target 5 | 125 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.88 (-5.78%) | 121.75 | 117.06 - 122.81 | 1.2646 times | Mon 23 March 2026 | 125.11 (0.51%) | 126.07 | 123.75 - 126.44 | 0.8245 times | Fri 20 March 2026 | 124.48 (0.83%) | 123.15 | 122.70 - 125.50 | 0.4524 times | Thu 19 March 2026 | 123.45 (-5.71%) | 126.65 | 122.89 - 127.25 | 0.4937 times | Tue 17 March 2026 | 130.93 (-2.91%) | 135.38 | 130.38 - 135.38 | 1.0751 times | Mon 16 March 2026 | 134.85 (2.28%) | 133.07 | 131.42 - 135.49 | 0.8997 times | Fri 13 March 2026 | 131.84 (-3.02%) | 134.93 | 131.13 - 135.98 | 1.0429 times | Thu 12 March 2026 | 135.95 (-6.15%) | 131.55 | 128.84 - 140.01 | 2.4038 times | Wed 11 March 2026 | 144.86 (-0.78%) | 146.07 | 143.75 - 147.20 | 0.614 times | Tue 10 March 2026 | 146.00 (0.33%) | 145.13 | 144.50 - 149.23 | 0.9293 times | Mon 09 March 2026 | 145.52 (-0.54%) | 144.75 | 141.62 - 145.76 | 0.7667 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 112.78 and 122.16
| Weekly Target 1 | 111.08 |
| Weekly Target 2 | 114.48 |
| Weekly Target 3 | 120.46 |
| Weekly Target 4 | 123.86 |
| Weekly Target 5 | 129.84 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.88 (-5.3%) | 126.07 | 117.06 - 126.44 | 0.6391 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.8936 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.7611 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.2503 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 1.0475 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8703 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2489 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.1076 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.2112 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 0.9705 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 1.0217 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 97.56 and 137.38
| Monthly Target 1 | 90.79 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 130.60666666667 |
| Monthly Target 4 | 144.15 |
| Monthly Target 5 | 170.43 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.88 (-24.55%) | 154.63 | 117.06 - 156.88 | 0.8456 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8347 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9265 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4212 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7258 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0149 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0517 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0641 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.8981 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.2175 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.1848 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 96.89 and 138.06
| Yearly Target 1 | 89.89 |
| Yearly Target 2 | 103.88 |
| Yearly Target 3 | 131.05666666667 |
| Yearly Target 4 | 145.05 |
| Yearly Target 5 | 172.23 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.88 (-11.21%) | 132.79 | 117.06 - 158.23 | 0.2788 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.4859 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.4024 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.2787 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8497 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8234 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.8974 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.7716 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 1.0251 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.187 times | Fri 30 December 2016 | 74.07 (0%) | 69.54 | 66.50 - 96.88 | 1.3215 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar General DG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 13 points
Upper Bollinger band is at 166 and lower is at 118, while middle bands are at 130 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.
DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.05 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 124.37 |
| 12 day DMA | 133.93 |
| 20 day DMA | 141.5 |
| 35 day DMA | 144.94 |
| 50 day DMA | 145.63 |
| 100 day DMA | 132.34 |
| 150 day DMA | 123.25 |
| 200 day DMA | 120.47 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.49 | 127.8 | 129.15 |
| 12 day EMA | 131.97 | 134.53 | 136.24 |
| 20 day EMA | 136.9 | 138.9 | 140.35 |
| 35 day EMA | 140.81 | 142.16 | 143.16 |
| 50 day EMA | 143.25 | 144.28 | 145.06 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.37 | 127.76 | 129.11 |
| 12 day SMA | 133.93 | 136.32 | 138.53 |
| 20 day SMA | 141.5 | 143.25 | 144.53 |
| 35 day SMA | 144.94 | 145.67 | 146.19 |
| 50 day SMA | 145.63 | 146.13 | 146.51 |
| 100 day SMA | 132.34 | 132.18 | 131.96 |
| 150 day SMA | 123.25 | 123.22 | 123.14 |
| 200 day SMA | 120.47 | 120.44 | 120.37 |


