Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 130.71 and 132.66
| Intraday Target 1 | 130.18 |
| Intraday Target 2 | 131.24 |
| Intraday Target 3 | 132.13 |
| Intraday Target 4 | 133.19 |
| Intraday Target 5 | 134.08 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.30 (1.69%) | 132.32 | 131.07 - 133.02 | 0.9193 times | Thu 29 October 2026 | 130.10 (3.11%) | 127.32 | 126.15 - 130.13 | 0.4203 times | Wed 28 October 2026 | 126.17 (-0.54%) | 126.17 | 125.15 - 127.28 | 1.2733 times | Tue 27 October 2026 | 126.85 (-1.22%) | 128.09 | 126.29 - 129.79 | 0.5735 times | Mon 26 October 2026 | 128.42 (-3.22%) | 133.37 | 124.62 - 135.34 | 2.3023 times | Fri 23 October 2026 | 132.69 (-4.62%) | 137.50 | 130.47 - 139.08 | 0.9989 times | Thu 22 October 2026 | 139.11 (5.29%) | 132.57 | 132.21 - 139.12 | 0.7488 times | Wed 21 October 2026 | 132.12 (-1.54%) | 133.23 | 131.46 - 134.37 | 0.8738 times | Tue 20 October 2026 | 134.19 (0.69%) | 134.38 | 133.70 - 137.08 | 0.7566 times | Mon 19 October 2026 | 133.27 (-0.81%) | 133.46 | 132.30 - 134.67 | 1.1332 times | Fri 16 October 2026 | 134.36 (0.35%) | 135.98 | 133.57 - 136.05 | 1.2216 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 123.1 and 133.82
| Weekly Target 1 | 120.03 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 130.75333333333 |
| Weekly Target 4 | 136.89 |
| Weekly Target 5 | 141.47 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.30 (-0.29%) | 133.37 | 124.62 - 135.34 | 0.9528 times | Fri 23 October 2026 | 132.69 (-1.24%) | 133.46 | 130.47 - 139.12 | 0.7832 times | Fri 16 October 2026 | 134.36 (5.6%) | 127.50 | 123.87 - 136.05 | 0.901 times | Fri 09 October 2026 | 127.23 (6.97%) | 118.93 | 118.20 - 127.96 | 0.9131 times | Fri 02 October 2026 | 118.94 (-4.73%) | 122.97 | 117.31 - 125.54 | 1.0093 times | Fri 25 September 2026 | 124.84 (1.99%) | 122.96 | 120.05 - 125.78 | 0.8525 times | Fri 18 September 2026 | 122.41 (-1.74%) | 125.68 | 122.22 - 130.76 | 1.0921 times | Fri 11 September 2026 | 124.58 (-6.48%) | 132.47 | 122.40 - 132.75 | 0.8525 times | Fri 04 September 2026 | 133.21 (8.4%) | 123.47 | 122.73 - 134.13 | 1.1461 times | Fri 28 August 2026 | 122.89 (-0.42%) | 123.58 | 120.44 - 132.50 | 1.4974 times | Fri 21 August 2026 | 123.41 (0.11%) | 121.31 | 117.51 - 124.23 | 0.9309 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 124.81 and 146.62
| Monthly Target 1 | 107.77 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 129.57666666667 |
| Monthly Target 4 | 141.84 |
| Monthly Target 5 | 151.39 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.30 (10.64%) | 120.02 | 117.31 - 139.12 | 0.7801 times | Wed 30 September 2026 | 119.58 (-5.66%) | 127.15 | 118.85 - 134.13 | 0.861 times | Mon 31 August 2026 | 126.75 (-0.24%) | 128.63 | 117.51 - 132.50 | 0.9047 times | Fri 31 July 2026 | 127.05 (10.37%) | 114.98 | 113.20 - 130.61 | 0.8952 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0845 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.2214 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 1.0222 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.2513 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.9101 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0696 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5822 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 86.61 and 145.27
| Yearly Target 1 | 71.37 |
| Yearly Target 2 | 101.84 |
| Yearly Target 3 | 130.03333333333 |
| Yearly Target 4 | 160.5 |
| Yearly Target 5 | 188.69 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.30 (-0.35%) | 132.79 | 99.57 - 158.23 | 0.8854 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.3826 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.287 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.1831 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.7798 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.773 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.8576 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.7374 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 0.9796 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.1344 times | Fri 30 December 2016 | 74.07 (0%) | 81.59 | 66.50 - 82.28 | 0.5868 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 120, while middle bands are at 125 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.01 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 128.77 |
| 12 day DMA | 131.96 |
| 20 day DMA | 129.06 |
| 35 day DMA | 126.35 |
| 50 day DMA | 126.37 |
| 100 day DMA | 123.18 |
| 150 day DMA | 119.96 |
| 200 day DMA | 125.89 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.33 | 129.34 | 128.96 |
| 12 day EMA | 130.11 | 129.71 | 129.64 |
| 20 day EMA | 129.15 | 128.82 | 128.69 |
| 35 day EMA | 128 | 127.75 | 127.61 |
| 50 day EMA | 126.22 | 125.97 | 125.8 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.77 | 128.85 | 130.65 |
| 12 day SMA | 131.96 | 131.76 | 131.33 |
| 20 day SMA | 129.06 | 128.39 | 127.83 |
| 35 day SMA | 126.35 | 126.13 | 125.93 |
| 50 day SMA | 126.37 | 126.14 | 125.98 |
| 100 day SMA | 123.18 | 122.95 | 122.72 |
| 150 day SMA | 119.96 | 119.86 | 119.79 |
| 200 day SMA | 125.89 | 125.98 | 126.08 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
