DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 118.7 and 121.46
| Intraday Target 1 | 116.56 |
| Intraday Target 2 | 118.07 |
| Intraday Target 3 | 119.31666666667 |
| Intraday Target 4 | 120.83 |
| Intraday Target 5 | 122.08 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.59 (0.28%) | 118.90 | 117.80 - 120.56 | 0.9119 times | Mon 13 April 2026 | 119.26 (3.05%) | 114.90 | 114.68 - 119.95 | 1.4034 times | Fri 10 April 2026 | 115.73 (-3.36%) | 119.05 | 114.89 - 119.78 | 1.1482 times | Thu 09 April 2026 | 119.75 (-2.68%) | 121.44 | 118.02 - 121.93 | 0.4777 times | Wed 08 April 2026 | 123.05 (1.52%) | 121.94 | 120.65 - 124.45 | 1.0148 times | Tue 07 April 2026 | 121.21 (-3.04%) | 125.00 | 120.47 - 125.00 | 0.4449 times | Mon 06 April 2026 | 125.01 (4.4%) | 119.99 | 119.98 - 125.14 | 1.1052 times | Thu 02 April 2026 | 119.74 (2.19%) | 116.32 | 115.32 - 119.87 | 0.8983 times | Wed 01 April 2026 | 117.17 (-1.31%) | 120.42 | 117.12 - 121.13 | 1.4041 times | Tue 31 March 2026 | 118.73 (0.76%) | 118.58 | 116.70 - 119.90 | 1.1916 times | Mon 30 March 2026 | 117.84 (0.59%) | 118.92 | 116.94 - 119.75 | 1.0309 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 117.14 and 123.02
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 115.99 |
| Weekly Target 3 | 118.27666666667 |
| Weekly Target 4 | 121.87 |
| Weekly Target 5 | 124.16 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.59 (3.34%) | 114.90 | 114.68 - 120.56 | 0.554 times | Fri 10 April 2026 | 115.73 (-3.35%) | 119.99 | 114.89 - 125.14 | 1.0028 times | Thu 02 April 2026 | 119.74 (2.21%) | 118.92 | 115.32 - 121.13 | 1.0827 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.3641 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.8825 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.7393 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.2348 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 1.0345 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8595 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2458 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.0939 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 111.91 and 122.37
| Monthly Target 1 | 109.34 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 119.80333333333 |
| Monthly Target 4 | 124.93 |
| Monthly Target 5 | 130.26 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.59 (0.72%) | 120.42 | 114.68 - 125.14 | 0.4217 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1509 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8862 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9837 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.509 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7706 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0777 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1167 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.1299 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9536 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.2928 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 95.36 and 138.91
| Yearly Target 1 | 87.28 |
| Yearly Target 2 | 103.44 |
| Yearly Target 3 | 130.83333333333 |
| Yearly Target 4 | 146.99 |
| Yearly Target 5 | 174.38 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.59 (-9.93%) | 132.79 | 114.68 - 158.23 | 0.3444 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.4758 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.3929 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.2701 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8439 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8179 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.8913 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.7664 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 1.0182 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.179 times | Fri 30 December 2016 | 74.07 (0%) | 71.26 | 66.50 - 96.88 | 1.235 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 117 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.7 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 119.48 |
| 12 day DMA | 119.52 |
| 20 day DMA | 121.49 |
| 35 day DMA | 133.02 |
| 50 day DMA | 137.79 |
| 100 day DMA | 134.94 |
| 150 day DMA | 124.08 |
| 200 day DMA | 120.94 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.38 | 119.27 | 119.28 |
| 12 day EMA | 120.77 | 120.99 | 121.31 |
| 20 day EMA | 123.83 | 124.28 | 124.81 |
| 35 day EMA | 129.49 | 130.07 | 130.71 |
| 50 day EMA | 136.61 | 137.3 | 138.04 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.48 | 119.8 | 120.95 |
| 12 day SMA | 119.52 | 119.49 | 119.51 |
| 20 day SMA | 121.49 | 122.1 | 122.93 |
| 35 day SMA | 133.02 | 133.91 | 134.84 |
| 50 day SMA | 137.79 | 138.26 | 138.71 |
| 100 day SMA | 134.94 | 134.78 | 134.63 |
| 150 day SMA | 124.08 | 124 | 123.94 |
| 200 day SMA | 120.94 | 120.91 | 120.88 |


