Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 147.12 and 150.13
| Intraday Target 1 | 145.03 |
| Intraday Target 2 | 146.2 |
| Intraday Target 3 | 148.04 |
| Intraday Target 4 | 149.21 |
| Intraday Target 5 | 151.05 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 147.37 (0.49%) | 146.98 | 146.87 - 149.88 | 0.8582 times | Fri 06 February 2026 | 146.65 (1.21%) | 146.53 | 145.82 - 148.21 | 0.6551 times | Thu 05 February 2026 | 144.90 (-2.91%) | 148.56 | 144.61 - 149.50 | 0.9294 times | Wed 04 February 2026 | 149.25 (0.82%) | 149.34 | 146.44 - 151.17 | 1.0665 times | Tue 03 February 2026 | 148.04 (3.16%) | 144.49 | 142.96 - 150.06 | 1.6604 times | Mon 02 February 2026 | 143.51 (0.06%) | 143.70 | 142.71 - 145.27 | 1.1532 times | Fri 30 January 2026 | 143.43 (1.16%) | 140.11 | 140.00 - 143.57 | 0.8812 times | Thu 29 January 2026 | 141.78 (-2.25%) | 145.08 | 140.85 - 145.66 | 1.0017 times | Wed 28 January 2026 | 145.04 (-1.77%) | 146.97 | 143.39 - 147.77 | 0.8088 times | Tue 27 January 2026 | 147.66 (-1.84%) | 150.99 | 147.16 - 151.09 | 0.9853 times | Mon 26 January 2026 | 150.43 (2.39%) | 145.02 | 145.02 - 152.74 | 0.7015 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 147.12 and 150.13
| Weekly Target 1 | 145.03 |
| Weekly Target 2 | 146.2 |
| Weekly Target 3 | 148.04 |
| Weekly Target 4 | 149.21 |
| Weekly Target 5 | 151.05 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 147.37 (0.49%) | 146.98 | 146.87 - 149.88 | 0.197 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.2543 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 1.005 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 1.058 times | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 1.0497 times | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.7324 times | Fri 02 January 2026 | 136.82 (-0.51%) | 137.73 | 132.57 - 139.83 | 0.7979 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 0.2816 times | Fri 26 December 2025 | 137.84 (0.41%) | 137.00 | 133.50 - 138.46 | 0.5249 times | Fri 19 December 2025 | 137.28 (3.06%) | 134.30 | 132.03 - 137.90 | 2.0992 times | Fri 12 December 2025 | 133.21 (0.63%) | 133.08 | 122.70 - 133.31 | 1.98 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 145.04 and 153.5
| Monthly Target 1 | 138.62 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 147.08333333333 |
| Monthly Target 4 | 151.46 |
| Monthly Target 5 | 155.54 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 147.37 (2.75%) | 143.70 | 142.71 - 151.17 | 0.267 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9487 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4553 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7432 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0393 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0769 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0897 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9197 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.2468 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.2133 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.6727 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 140.01 and 162.11
| Yearly Target 1 | 122.82 |
| Yearly Target 2 | 135.1 |
| Yearly Target 3 | 144.92333333333 |
| Yearly Target 4 | 157.2 |
| Yearly Target 5 | 167.02 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 147.37 (11%) | 132.79 | 132.65 - 154.75 | 0.1289 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.5088 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.424 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.2985 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8628 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8361 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.9112 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.7835 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 1.0409 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.2053 times | Fri 30 December 2016 | 74.07 (3.06%) | 70.93 | 66.50 - 96.88 | 1.4049 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.89 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 147.24 |
| 12 day DMA | 146.25 |
| 20 day DMA | 147.25 |
| 35 day DMA | 143.5 |
| 50 day DMA | 137.47 |
| 100 day DMA | 119.72 |
| 150 day DMA | 116.6 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.66 | 146.31 | 146.14 |
| 12 day EMA | 146.26 | 146.06 | 145.95 |
| 20 day EMA | 145.05 | 144.81 | 144.62 |
| 35 day EMA | 140.46 | 140.05 | 139.66 |
| 50 day EMA | 135.49 | 135.01 | 134.53 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.24 | 146.47 | 145.83 |
| 12 day SMA | 146.25 | 146.01 | 146.06 |
| 20 day SMA | 147.25 | 147.01 | 146.88 |
| 35 day SMA | 143.5 | 143.2 | 142.85 |
| 50 day SMA | 137.47 | 136.61 | 135.71 |
| 100 day SMA | 119.72 | 119.29 | 118.87 |
| 150 day SMA | 116.6 | 116.39 | 116.17 |
| 200 day SMA | 113.16 | 112.9 | 112.63 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
