ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong intraday Stock price targets for DollarGeneral are 118.7 and 121.46

Intraday Target 1116.56
Intraday Target 2118.07
Intraday Target 3119.31666666667
Intraday Target 4120.83
Intraday Target 5122.08

Daily price and volume Dollar General

Date Closing Open Range Volume
Tue 14 April 2026 119.59 (0.28%) 118.90 117.80 - 120.56 0.9119 times
Mon 13 April 2026 119.26 (3.05%) 114.90 114.68 - 119.95 1.4034 times
Fri 10 April 2026 115.73 (-3.36%) 119.05 114.89 - 119.78 1.1482 times
Thu 09 April 2026 119.75 (-2.68%) 121.44 118.02 - 121.93 0.4777 times
Wed 08 April 2026 123.05 (1.52%) 121.94 120.65 - 124.45 1.0148 times
Tue 07 April 2026 121.21 (-3.04%) 125.00 120.47 - 125.00 0.4449 times
Mon 06 April 2026 125.01 (4.4%) 119.99 119.98 - 125.14 1.1052 times
Thu 02 April 2026 119.74 (2.19%) 116.32 115.32 - 119.87 0.8983 times
Wed 01 April 2026 117.17 (-1.31%) 120.42 117.12 - 121.13 1.4041 times
Tue 31 March 2026 118.73 (0.76%) 118.58 116.70 - 119.90 1.1916 times
Mon 30 March 2026 117.84 (0.59%) 118.92 116.94 - 119.75 1.0309 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 117.14 and 123.02

Weekly Target 1112.4
Weekly Target 2115.99
Weekly Target 3118.27666666667
Weekly Target 4121.87
Weekly Target 5124.16

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Tue 14 April 2026 119.59 (3.34%) 114.90 114.68 - 120.56 0.554 times
Fri 10 April 2026 115.73 (-3.35%) 119.99 114.89 - 125.14 1.0028 times
Thu 02 April 2026 119.74 (2.21%) 118.92 115.32 - 121.13 1.0827 times
Fri 27 March 2026 117.15 (-5.89%) 126.07 116.60 - 126.44 1.3641 times
Fri 20 March 2026 124.48 (-5.58%) 133.07 122.70 - 135.49 0.8825 times
Fri 13 March 2026 131.84 (-9.89%) 144.75 128.84 - 149.23 1.7393 times
Fri 06 March 2026 146.31 (-6.36%) 154.63 144.52 - 156.88 1.2348 times
Fri 27 February 2026 156.24 (3.72%) 150.30 149.17 - 158.23 1.0345 times
Fri 20 February 2026 150.64 (-2.08%) 153.79 147.57 - 155.00 0.8595 times
Fri 13 February 2026 153.84 (0%) 148.68 146.52 - 153.88 0.2458 times
Fri 13 February 2026 153.84 (4.9%) 146.98 144.31 - 153.88 1.0939 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 111.91 and 122.37

Monthly Target 1109.34
Monthly Target 2114.47
Monthly Target 3119.80333333333
Monthly Target 4124.93
Monthly Target 5130.26

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Tue 14 April 2026 119.59 (0.72%) 120.42 114.68 - 125.14 0.4217 times
Tue 31 March 2026 118.73 (-24.01%) 154.63 116.60 - 156.88 1.1509 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.8862 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 0.9837 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.509 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.7706 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 1.0777 times
Tue 30 September 2025 103.35 (-4.97%) 109.75 99.90 - 110.93 1.1167 times
Fri 29 August 2025 108.76 (3.68%) 105.32 105.06 - 117.95 1.1299 times
Thu 31 July 2025 104.90 (-8.29%) 114.24 104.50 - 116.30 0.9536 times
Mon 30 June 2025 114.38 (17.61%) 97.30 96.36 - 115.11 1.2928 times

 monthly chart DollarGeneral

Yearly price and charts DollarGeneral

Strong yearly Stock price targets for DollarGeneral DG are 95.36 and 138.91

Yearly Target 187.28
Yearly Target 2103.44
Yearly Target 3130.83333333333
Yearly Target 4146.99
Yearly Target 5174.38

Yearly price and volumes Dollar General

Date Closing Open Range Volume
Tue 14 April 2026 119.59 (-9.93%) 132.79 114.68 - 158.23 0.3444 times
Wed 31 December 2025 132.77 (75.11%) 76.30 66.43 - 139.83 1.4758 times
Tue 31 December 2024 75.82 (-44.23%) 136.77 72.12 - 168.07 1.3929 times
Fri 29 December 2023 135.95 (-44.79%) 245.68 101.09 - 251.00 1.2701 times
Fri 30 December 2022 246.25 (4.42%) 234.32 183.25 - 262.21 0.8439 times
Fri 31 December 2021 235.83 (12.14%) 210.25 173.50 - 239.35 0.8179 times
Thu 31 December 2020 210.30 (34.82%) 156.95 125.00 - 225.25 0.8913 times
Tue 31 December 2019 155.98 (44.32%) 106.49 106.03 - 166.98 0.7664 times
Mon 31 December 2018 108.08 (16.69%) 93.56 85.54 - 118.45 1.0182 times
Wed 27 December 2017 92.62 (25.04%) 74.34 65.97 - 96.60 1.179 times
Fri 30 December 2016 74.07 (0%) 71.26 66.50 - 96.88 1.235 times

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 117 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DollarGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.7 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 119.48
12 day DMA 119.52
20 day DMA 121.49
35 day DMA 133.02
50 day DMA 137.79
100 day DMA 134.94
150 day DMA 124.08
200 day DMA 120.94

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA119.38119.27119.28
12 day EMA120.77120.99121.31
20 day EMA123.83124.28124.81
35 day EMA129.49130.07130.71
50 day EMA136.61137.3138.04

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA119.48119.8120.95
12 day SMA119.52119.49119.51
20 day SMA121.49122.1122.93
35 day SMA133.02133.91134.84
50 day SMA137.79138.26138.71
100 day SMA134.94134.78134.63
150 day SMA124.08124123.94
200 day SMA120.94120.91120.88

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top