ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong intraday Stock price targets for DollarGeneral are 114.6 and 120.35

Intraday Target 1113.5
Intraday Target 2115.69
Intraday Target 3119.25
Intraday Target 4121.44
Intraday Target 5125

Daily price and volume Dollar General

Date Closing Open Range Volume
Tue 24 March 2026 117.88 (-5.78%) 121.75 117.06 - 122.81 1.2646 times
Mon 23 March 2026 125.11 (0.51%) 126.07 123.75 - 126.44 0.8245 times
Fri 20 March 2026 124.48 (0.83%) 123.15 122.70 - 125.50 0.4524 times
Thu 19 March 2026 123.45 (-5.71%) 126.65 122.89 - 127.25 0.4937 times
Tue 17 March 2026 130.93 (-2.91%) 135.38 130.38 - 135.38 1.0751 times
Mon 16 March 2026 134.85 (2.28%) 133.07 131.42 - 135.49 0.8997 times
Fri 13 March 2026 131.84 (-3.02%) 134.93 131.13 - 135.98 1.0429 times
Thu 12 March 2026 135.95 (-6.15%) 131.55 128.84 - 140.01 2.4038 times
Wed 11 March 2026 144.86 (-0.78%) 146.07 143.75 - 147.20 0.614 times
Tue 10 March 2026 146.00 (0.33%) 145.13 144.50 - 149.23 0.9293 times
Mon 09 March 2026 145.52 (-0.54%) 144.75 141.62 - 145.76 0.7667 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 112.78 and 122.16

Weekly Target 1111.08
Weekly Target 2114.48
Weekly Target 3120.46
Weekly Target 4123.86
Weekly Target 5129.84

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Tue 24 March 2026 117.88 (-5.3%) 126.07 117.06 - 126.44 0.6391 times
Fri 20 March 2026 124.48 (-5.58%) 133.07 122.70 - 135.49 0.8936 times
Fri 13 March 2026 131.84 (-9.89%) 144.75 128.84 - 149.23 1.7611 times
Fri 06 March 2026 146.31 (-6.36%) 154.63 144.52 - 156.88 1.2503 times
Fri 27 February 2026 156.24 (3.72%) 150.30 149.17 - 158.23 1.0475 times
Fri 20 February 2026 150.64 (-2.08%) 153.79 147.57 - 155.00 0.8703 times
Fri 13 February 2026 153.84 (0%) 148.68 146.52 - 153.88 0.2489 times
Fri 13 February 2026 153.84 (4.9%) 146.98 144.31 - 153.88 1.1076 times
Fri 06 February 2026 146.65 (2.24%) 143.70 142.71 - 151.17 1.2112 times
Fri 30 January 2026 143.43 (-2.38%) 145.02 140.00 - 152.74 0.9705 times
Fri 23 January 2026 146.92 (-1.22%) 148.60 143.99 - 151.26 1.0217 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 97.56 and 137.38

Monthly Target 190.79
Monthly Target 2104.33
Monthly Target 3130.60666666667
Monthly Target 4144.15
Monthly Target 5170.43

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Tue 24 March 2026 117.88 (-24.55%) 154.63 117.06 - 156.88 0.8456 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.8347 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 0.9265 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.4212 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.7258 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 1.0149 times
Tue 30 September 2025 103.35 (-4.97%) 109.75 99.90 - 110.93 1.0517 times
Fri 29 August 2025 108.76 (3.68%) 105.32 105.06 - 117.95 1.0641 times
Thu 31 July 2025 104.90 (-8.29%) 114.24 104.50 - 116.30 0.8981 times
Mon 30 June 2025 114.38 (17.61%) 97.30 96.36 - 115.11 1.2175 times
Fri 30 May 2025 97.25 (3.8%) 93.16 86.25 - 102.69 1.1848 times

 monthly chart DollarGeneral

Yearly price and charts DollarGeneral

Strong yearly Stock price targets for DollarGeneral DG are 96.89 and 138.06

Yearly Target 189.89
Yearly Target 2103.88
Yearly Target 3131.05666666667
Yearly Target 4145.05
Yearly Target 5172.23

Yearly price and volumes Dollar General

Date Closing Open Range Volume
Tue 24 March 2026 117.88 (-11.21%) 132.79 117.06 - 158.23 0.2788 times
Wed 31 December 2025 132.77 (75.11%) 76.30 66.43 - 139.83 1.4859 times
Tue 31 December 2024 75.82 (-44.23%) 136.77 72.12 - 168.07 1.4024 times
Fri 29 December 2023 135.95 (-44.79%) 245.68 101.09 - 251.00 1.2787 times
Fri 30 December 2022 246.25 (4.42%) 234.32 183.25 - 262.21 0.8497 times
Fri 31 December 2021 235.83 (12.14%) 210.25 173.50 - 239.35 0.8234 times
Thu 31 December 2020 210.30 (34.82%) 156.95 125.00 - 225.25 0.8974 times
Tue 31 December 2019 155.98 (44.32%) 106.49 106.03 - 166.98 0.7716 times
Mon 31 December 2018 108.08 (16.69%) 93.56 85.54 - 118.45 1.0251 times
Wed 27 December 2017 92.62 (25.04%) 74.34 65.97 - 96.60 1.187 times
Fri 30 December 2016 74.07 (0%) 69.54 66.50 - 96.88 1.3215 times

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar General DG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 13 points

Upper Bollinger band is at 166 and lower is at 118, while middle bands are at 130 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.

DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.05 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 124.37
12 day DMA 133.93
20 day DMA 141.5
35 day DMA 144.94
50 day DMA 145.63
100 day DMA 132.34
150 day DMA 123.25
200 day DMA 120.47

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA124.49127.8129.15
12 day EMA131.97134.53136.24
20 day EMA136.9138.9140.35
35 day EMA140.81142.16143.16
50 day EMA143.25144.28145.06

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA124.37127.76129.11
12 day SMA133.93136.32138.53
20 day SMA141.5143.25144.53
35 day SMA144.94145.67146.19
50 day SMA145.63146.13146.51
100 day SMA132.34132.18131.96
150 day SMA123.25123.22123.14
200 day SMA120.47120.44120.37

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top