Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 123.67 and 125.76
| Intraday Target 1 | 123.3 |
| Intraday Target 2 | 124.03 |
| Intraday Target 3 | 125.39 |
| Intraday Target 4 | 126.12 |
| Intraday Target 5 | 127.48 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.76 (-0.79%) | 125.75 | 124.66 - 126.75 | 0.4456 times | Fri 17 July 2026 | 125.75 (-1.11%) | 127.45 | 124.68 - 130.61 | 1.2614 times | Thu 16 July 2026 | 127.16 (4.85%) | 123.09 | 121.97 - 127.97 | 2.0844 times | Wed 15 July 2026 | 121.28 (0.95%) | 119.37 | 118.92 - 122.85 | 0.8764 times | Tue 14 July 2026 | 120.14 (-2.67%) | 123.65 | 119.83 - 123.81 | 1.1656 times | Mon 13 July 2026 | 123.44 (3.83%) | 120.38 | 120.38 - 125.75 | 1.5284 times | Fri 10 July 2026 | 118.89 (2.72%) | 116.35 | 116.35 - 119.04 | 0.4766 times | Thu 09 July 2026 | 115.74 (0.81%) | 114.19 | 113.50 - 116.63 | 0.5184 times | Wed 08 July 2026 | 114.81 (-0.54%) | 115.21 | 113.20 - 117.04 | 0.5384 times | Tue 07 July 2026 | 115.43 (-0.72%) | 115.41 | 115.15 - 117.71 | 1.1048 times | Mon 06 July 2026 | 116.27 (-1.61%) | 119.27 | 114.63 - 119.65 | 0.9176 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 123.67 and 125.76
| Weekly Target 1 | 123.3 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 125.39 |
| Weekly Target 4 | 126.12 |
| Weekly Target 5 | 127.48 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.76 (-0.79%) | 125.75 | 124.66 - 126.75 | 0.0867 times | Fri 17 July 2026 | 125.75 (5.77%) | 120.38 | 118.92 - 130.61 | 1.3455 times | Fri 10 July 2026 | 118.89 (0.61%) | 119.27 | 113.20 - 119.65 | 0.6918 times | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 0.857 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 1.0776 times | Thu 18 June 2026 | 113.50 (-1.13%) | 116.49 | 107.75 - 119.20 | 0.9985 times | Fri 12 June 2026 | 114.80 (10.7%) | 103.38 | 102.56 - 116.65 | 1.1255 times | Fri 05 June 2026 | 103.70 (-6.2%) | 111.05 | 101.87 - 116.50 | 1.4071 times | Fri 29 May 2026 | 110.56 (4.65%) | 105.63 | 101.11 - 111.45 | 1.1284 times | Fri 22 May 2026 | 105.65 (3.19%) | 101.92 | 99.57 - 106.47 | 1.282 times | Fri 15 May 2026 | 102.38 (-9.63%) | 111.83 | 100.81 - 112.31 | 1.6957 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 118.98 and 136.39
| Monthly Target 1 | 105.45 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 122.85666666667 |
| Monthly Target 4 | 132.51 |
| Monthly Target 5 | 140.27 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.76 (8.38%) | 114.98 | 113.20 - 130.61 | 0.5351 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0165 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.1448 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9581 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1728 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.853 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0025 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.483 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7853 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0488 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.138 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 82.84 and 141.5
| Yearly Target 1 | 68.86 |
| Yearly Target 2 | 96.81 |
| Yearly Target 3 | 127.52 |
| Yearly Target 4 | 155.47 |
| Yearly Target 5 | 186.18 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.76 (-6.03%) | 132.79 | 99.57 - 158.23 | 0.6478 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.4187 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.3206 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.2139 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8002 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.7931 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.88 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.7566 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 1.0052 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.164 times | Fri 30 December 2016 | 74.07 (0%) | 81.87 | 66.50 - 96.88 | 0.9024 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.03 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 123.82 |
| 12 day DMA | 120.15 |
| 20 day DMA | 118.65 |
| 35 day DMA | 114.86 |
| 50 day DMA | 112.19 |
| 100 day DMA | 120.26 |
| 150 day DMA | 127.9 |
| 200 day DMA | 121.94 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.93 | 123.52 | 122.4 |
| 12 day EMA | 121.18 | 120.53 | 119.58 |
| 20 day EMA | 119.06 | 118.46 | 117.69 |
| 35 day EMA | 116.26 | 115.76 | 115.17 |
| 50 day EMA | 113.64 | 113.19 | 112.68 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.82 | 123.55 | 122.18 |
| 12 day SMA | 120.15 | 119.36 | 118.47 |
| 20 day SMA | 118.65 | 118.09 | 117.23 |
| 35 day SMA | 114.86 | 114.43 | 113.82 |
| 50 day SMA | 112.19 | 112.02 | 111.84 |
| 100 day SMA | 120.26 | 120.54 | 120.79 |
| 150 day SMA | 127.9 | 127.9 | 127.94 |
| 200 day SMA | 121.94 | 121.83 | 121.72 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
