DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 123.09 and 125.78
| Intraday Target 1 | 122.41 |
| Intraday Target 2 | 123.76 |
| Intraday Target 3 | 125.1 |
| Intraday Target 4 | 126.45 |
| Intraday Target 5 | 127.79 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 125.11 (0.51%) | 126.07 | 123.75 - 126.44 | 0.8677 times | Fri 20 March 2026 | 124.48 (0.83%) | 123.15 | 122.70 - 125.50 | 0.4761 times | Thu 19 March 2026 | 123.45 (-5.71%) | 126.65 | 122.89 - 127.25 | 0.5195 times | Tue 17 March 2026 | 130.93 (-2.91%) | 135.38 | 130.38 - 135.38 | 1.1314 times | Mon 16 March 2026 | 134.85 (2.28%) | 133.07 | 131.42 - 135.49 | 0.9469 times | Fri 13 March 2026 | 131.84 (-3.02%) | 134.93 | 131.13 - 135.98 | 1.0976 times | Thu 12 March 2026 | 135.95 (-6.15%) | 131.55 | 128.84 - 140.01 | 2.5297 times | Wed 11 March 2026 | 144.86 (-0.78%) | 146.07 | 143.75 - 147.20 | 0.6462 times | Tue 10 March 2026 | 146.00 (0.33%) | 145.13 | 144.50 - 149.23 | 0.978 times | Mon 09 March 2026 | 145.52 (-0.54%) | 144.75 | 141.62 - 145.76 | 0.8069 times | Fri 06 March 2026 | 146.31 (-0.16%) | 145.02 | 144.74 - 147.50 | 0.8278 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 123.09 and 125.78
| Weekly Target 1 | 122.41 |
| Weekly Target 2 | 123.76 |
| Weekly Target 3 | 125.1 |
| Weekly Target 4 | 126.45 |
| Weekly Target 5 | 127.79 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 125.11 (0.51%) | 126.07 | 123.75 - 126.44 | 0.2624 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.9296 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.832 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.3006 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 1.0896 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.9053 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2589 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.1521 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.26 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 1.0095 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 1.0628 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 106.82 and 141
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 112.91 |
| Monthly Target 3 | 134.89666666667 |
| Monthly Target 4 | 147.09 |
| Monthly Target 5 | 169.08 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 125.11 (-19.92%) | 154.63 | 122.70 - 156.88 | 0.7792 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8407 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9332 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4315 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.731 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0223 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0593 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0718 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9046 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.2264 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.1934 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 106.14 and 141.67
| Yearly Target 1 | 99.82 |
| Yearly Target 2 | 112.46 |
| Yearly Target 3 | 135.34666666667 |
| Yearly Target 4 | 147.99 |
| Yearly Target 5 | 170.88 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 125.11 (-5.77%) | 132.79 | 122.70 - 158.23 | 0.2713 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.487 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.4034 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.2797 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8503 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8241 times | Thu 31 December 2020 | 210.30 (34.82%) | 156.95 | 125.00 - 225.25 | 0.8981 times | Tue 31 December 2019 | 155.98 (44.32%) | 106.49 | 106.03 - 166.98 | 0.7722 times | Mon 31 December 2018 | 108.08 (16.69%) | 93.56 | 85.54 - 118.45 | 1.0259 times | Wed 27 December 2017 | 92.62 (25.04%) | 74.34 | 65.97 - 96.60 | 1.1879 times | Fri 30 December 2016 | 74.07 (0%) | 69.54 | 66.50 - 96.88 | 1.3225 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar General DG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 11 points
Upper Bollinger band is at 166 and lower is at 122, while middle bands are at 133 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.
DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.02 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 127.76 |
| 12 day DMA | 136.32 |
| 20 day DMA | 143.25 |
| 35 day DMA | 145.67 |
| 50 day DMA | 146.13 |
| 100 day DMA | 132.18 |
| 150 day DMA | 123.22 |
| 200 day DMA | 120.44 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.8 | 129.15 | 131.49 |
| 12 day EMA | 134.53 | 136.24 | 138.38 |
| 20 day EMA | 138.87 | 140.32 | 141.99 |
| 35 day EMA | 142.14 | 143.14 | 144.24 |
| 50 day EMA | 143.89 | 144.66 | 145.48 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.76 | 129.11 | 131.4 |
| 12 day SMA | 136.32 | 138.53 | 140.91 |
| 20 day SMA | 143.25 | 144.53 | 145.89 |
| 35 day SMA | 145.67 | 146.19 | 146.69 |
| 50 day SMA | 146.13 | 146.51 | 146.89 |
| 100 day SMA | 132.18 | 131.96 | 131.73 |
| 150 day SMA | 123.22 | 123.14 | 123.06 |
| 200 day SMA | 120.44 | 120.37 | 120.24 |


