ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 10.94 and 11.19

Intraday Target 110.89
Intraday Target 210.99
Intraday Target 311.136666666667
Intraday Target 411.24
Intraday Target 511.39

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Fri 09 January 2026 11.10 (-0.45%) 11.21 11.03 - 11.28 1.2289 times
Thu 08 January 2026 11.15 (-0.62%) 11.13 11.12 - 11.30 1.2535 times
Wed 07 January 2026 11.22 (-2.77%) 11.61 11.18 - 11.68 0.89 times
Tue 06 January 2026 11.54 (3.59%) 11.09 11.09 - 11.55 1.5021 times
Mon 05 January 2026 11.14 (0.63%) 11.00 11.00 - 11.26 1.3301 times
Fri 02 January 2026 11.07 (0.73%) 10.97 10.79 - 11.21 0.8802 times
Wed 31 December 2025 10.99 (-0.99%) 11.06 10.95 - 11.07 0.9126 times
Mon 29 December 2025 11.10 (0%) 11.18 11.06 - 11.25 0.7856 times
Mon 29 December 2025 11.10 (-0.89%) 11.18 11.06 - 11.25 0.7856 times
Fri 26 December 2025 11.20 (0.09%) 11.20 11.11 - 11.22 0.4314 times
Wed 24 December 2025 11.19 (1.36%) 11.07 11.02 - 11.20 0.4175 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 11.05 and 11.73

Weekly Target 110.58
Weekly Target 210.84
Weekly Target 311.26
Weekly Target 411.52
Weekly Target 511.94

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Fri 09 January 2026 11.10 (0.27%) 11.00 11.00 - 11.68 1.5108 times
Fri 02 January 2026 11.07 (-0.27%) 11.18 10.79 - 11.25 0.6278 times
Mon 29 December 2025 11.10 (-0.89%) 11.18 11.06 - 11.25 0.1913 times
Fri 26 December 2025 11.20 (1.08%) 11.11 10.92 - 11.22 0.6398 times
Fri 19 December 2025 11.08 (-4.81%) 11.77 11.05 - 11.85 1.654 times
Fri 12 December 2025 11.64 (-1.69%) 11.85 11.58 - 12.16 1.0303 times
Fri 05 December 2025 11.84 (-2.87%) 12.00 11.73 - 12.30 1.0031 times
Fri 28 November 2025 12.19 (3.39%) 11.85 11.69 - 12.40 0.8052 times
Fri 21 November 2025 11.79 (-0.67%) 11.79 11.43 - 11.92 1.2379 times
Fri 14 November 2025 11.87 (-4.35%) 12.45 11.70 - 12.50 1.2999 times
Fri 07 November 2025 12.41 (-4.1%) 12.84 11.86 - 12.99 1.6209 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 10.95 and 11.84

Monthly Target 110.3
Monthly Target 210.7
Monthly Target 311.19
Monthly Target 411.59
Monthly Target 512.08

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 09 January 2026 11.10 (1%) 10.97 10.79 - 11.68 0.4052 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 1.1584 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 1.1659 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 1.1342 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 1.0137 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.9279 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.9215 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.9179 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.1646 times
Wed 30 April 2025 13.83 (-13.56%) 16.00 12.39 - 16.32 1.1906 times
Mon 31 March 2025 16.00 (-7.51%) 17.25 15.36 - 17.47 1.3571 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 10.95 and 11.84

Yearly Target 110.3
Yearly Target 210.7
Yearly Target 311.19
Yearly Target 411.59
Yearly Target 512.08

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 09 January 2026 11.10 (1%) 10.97 10.79 - 11.68 0.0436 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.4279 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.2655 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 2.2357 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.1642 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.9195 times
Thu 31 December 2020 29.18 (-33.53%) 44.09 22.88 - 45.59 1.0871 times
Tue 31 December 2019 43.90 (28.63%) 33.75 32.65 - 45.08 0.5993 times
Mon 31 December 2018 34.13 (-16.92%) 41.14 32.32 - 41.55 0.6752 times
Wed 27 December 2017 41.08 (12.36%) 36.73 35.98 - 41.59 0.5819 times
Fri 30 December 2016 36.56 (17.25%) 31.00 24.73 - 39.25 0.6823 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.18 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.15
20 day DMA 11.26
35 day DMA 11.54
50 day DMA 11.75
100 day DMA 13.51
150 day DMA 14.06
200 day DMA 14.16

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.2111.24
12 day EMA11.2111.2311.25
20 day EMA11.3211.3411.36
35 day EMA11.5411.5711.6
50 day EMA11.8211.8511.88

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.2211.19
12 day SMA11.1511.1511.15
20 day SMA11.2611.311.32
35 day SMA11.5411.5511.56
50 day SMA11.7511.7911.84
100 day SMA13.5113.5513.59
150 day SMA14.0614.0814.1
200 day SMA14.1614.1814.21

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top