DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 11.6 and 11.98
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.893333333333 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.27 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.84 (-0.84%) | 11.92 | 11.73 - 12.11 | 1.7756 times | Thu 04 December 2025 | 11.94 (-1.65%) | 12.07 | 11.90 - 12.18 | 0.7588 times | Wed 03 December 2025 | 12.14 (0.41%) | 12.10 | 12.06 - 12.30 | 0.8388 times | Tue 02 December 2025 | 12.09 (-0.33%) | 12.26 | 12.07 - 12.26 | 0.7769 times | Mon 01 December 2025 | 12.13 (-0.49%) | 12.00 | 11.98 - 12.27 | 0.7941 times | Fri 28 November 2025 | 12.19 (-0.57%) | 12.21 | 12.14 - 12.29 | 0.4099 times | Wed 26 November 2025 | 12.26 (0.66%) | 12.15 | 12.12 - 12.40 | 1.1445 times | Tue 25 November 2025 | 12.18 (4.19%) | 11.79 | 11.79 - 12.32 | 1.0544 times | Mon 24 November 2025 | 11.69 (-0.85%) | 11.85 | 11.69 - 11.91 | 1.3599 times | Fri 21 November 2025 | 11.79 (2.61%) | 11.54 | 11.52 - 11.88 | 1.0872 times | Thu 20 November 2025 | 11.49 (-1.46%) | 11.74 | 11.48 - 11.88 | 1.0869 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.5 and 12.07
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.84 (-2.87%) | 12.00 | 11.73 - 12.30 | 0.9637 times | Fri 28 November 2025 | 12.19 (3.39%) | 11.85 | 11.69 - 12.40 | 0.7735 times | Fri 21 November 2025 | 11.79 (-0.67%) | 11.79 | 11.43 - 11.92 | 1.1893 times | Fri 14 November 2025 | 11.87 (-4.35%) | 12.45 | 11.70 - 12.50 | 1.2488 times | Fri 07 November 2025 | 12.41 (-4.1%) | 12.84 | 11.86 - 12.99 | 1.5571 times | Fri 31 October 2025 | 12.94 (0%) | 12.66 | 12.57 - 12.98 | 0.2316 times | Fri 31 October 2025 | 12.94 (-3.07%) | 13.34 | 12.57 - 13.41 | 1.3216 times | Fri 24 October 2025 | 13.35 (-0.3%) | 13.53 | 13.12 - 13.67 | 1.0063 times | Fri 17 October 2025 | 13.39 (-10.67%) | 13.86 | 13.28 - 14.00 | 1.3678 times | Tue 07 October 2025 | 14.99 (-3.17%) | 15.51 | 14.99 - 15.52 | 0.3404 times | Fri 03 October 2025 | 15.48 (-0.51%) | 15.60 | 15.34 - 15.83 | 0.7869 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.5 and 12.07
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.84 (-2.87%) | 12.00 | 11.73 - 12.30 | 0.2349 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.1625 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.1309 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 1.0108 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.9252 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.9189 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.9153 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.1612 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.1872 times | Mon 31 March 2025 | 16.00 (-7.51%) | 17.25 | 15.36 - 17.47 | 1.3531 times | Fri 28 February 2025 | 17.30 (-5.77%) | 17.85 | 16.00 - 18.60 | 1.0943 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 7.84 and 15.43
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 14.096666666667 |
| Yearly Target 4 | 16.76 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.84 (-36.21%) | 18.70 | 11.43 - 19.02 | 1.2607 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.2007 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.1213 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.1046 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8724 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.0315 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5687 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6407 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5521 times | Fri 30 December 2016 | 36.56 (17.25%) | 31.00 | 24.73 - 39.25 | 0.6473 times | Thu 31 December 2015 | 31.18 (0%) | 28.79 | 28.30 - 32.32 | 0.1716 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Douglas Emmett DEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.94
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.39 |
| 50 day DMA | 13.19 |
| 100 day DMA | 14.42 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.05 | 12.1 |
| 12 day EMA | 12.01 | 12.04 | 12.06 |
| 20 day EMA | 12.15 | 12.18 | 12.21 |
| 35 day EMA | 12.71 | 12.76 | 12.81 |
| 50 day EMA | 13.32 | 13.38 | 13.44 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.1 | 12.16 |
| 12 day SMA | 11.95 | 11.93 | 11.89 |
| 20 day SMA | 11.93 | 11.94 | 11.95 |
| 35 day SMA | 12.39 | 12.44 | 12.49 |
| 50 day SMA | 13.19 | 13.28 | 13.36 |
| 100 day SMA | 14.42 | 14.46 | 14.5 |
| 150 day SMA | 14.53 | 14.55 | 14.56 |
| 200 day SMA | 14.74 | 14.77 | 14.79 |


