DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 10.07 and 10.45
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.353333333333 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.73 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.36 (0.1%) | 10.37 | 10.16 - 10.54 | 1.423 times | Tue 15 September 2026 | 10.35 (-2.08%) | 10.51 | 10.34 - 10.57 | 1.0359 times | Mon 14 September 2026 | 10.57 (-1.49%) | 10.77 | 10.52 - 10.84 | 0.8324 times | Fri 11 September 2026 | 10.73 (0.56%) | 10.76 | 10.61 - 10.87 | 1.2011 times | Thu 10 September 2026 | 10.67 (-1.02%) | 10.81 | 10.64 - 10.83 | 0.9937 times | Wed 09 September 2026 | 10.78 (-3.75%) | 11.21 | 10.70 - 11.25 | 1.3331 times | Tue 08 September 2026 | 11.20 (-1.93%) | 11.33 | 11.16 - 11.41 | 0.7791 times | Fri 04 September 2026 | 11.42 (1.24%) | 11.22 | 11.13 - 11.55 | 0.5108 times | Thu 03 September 2026 | 11.28 (-0.44%) | 11.53 | 11.25 - 11.56 | 0.8388 times | Wed 02 September 2026 | 11.33 (-0.7%) | 11.28 | 11.28 - 11.52 | 1.0522 times | Tue 01 September 2026 | 11.41 (-1.3%) | 11.50 | 11.29 - 11.57 | 0.9858 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.92 and 10.6
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.36 (-3.45%) | 10.77 | 10.16 - 10.84 | 0.7109 times | Fri 11 September 2026 | 10.73 (-6.04%) | 11.33 | 10.61 - 11.41 | 0.9303 times | Fri 04 September 2026 | 11.42 (-2.89%) | 11.73 | 11.13 - 11.74 | 0.9178 times | Fri 28 August 2026 | 11.76 (-0.25%) | 11.82 | 11.76 - 12.20 | 0.7259 times | Fri 21 August 2026 | 11.79 (0.94%) | 11.63 | 11.49 - 12.01 | 0.5887 times | Fri 14 August 2026 | 11.68 (-0.09%) | 11.53 | 11.32 - 11.95 | 1.1195 times | Fri 07 August 2026 | 11.69 (-1.1%) | 11.82 | 11.12 - 12.07 | 1.3986 times | Fri 31 July 2026 | 11.82 (-3.75%) | 12.43 | 11.72 - 12.56 | 1.0198 times | Fri 24 July 2026 | 12.28 (-1.84%) | 12.46 | 11.91 - 12.56 | 1.0522 times | Fri 17 July 2026 | 12.51 (4.08%) | 12.11 | 12.06 - 12.97 | 1.5362 times | Fri 10 July 2026 | 12.02 (-3.92%) | 12.49 | 11.63 - 12.79 | 1.0571 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.56 and 10.97
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.36 (-10.38%) | 11.50 | 10.16 - 11.57 | 0.4306 times | Mon 31 August 2026 | 11.56 (-2.2%) | 11.82 | 11.12 - 12.20 | 0.7292 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.936 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.1164 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.2892 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9968 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.087 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3206 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2338 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8603 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.9008 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 7.74 and 11.67
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 10.79 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 14.72 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.36 (-5.73%) | 10.97 | 9.04 - 12.97 | 1.1594 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.2718 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.1331 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.9001 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.0264 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8257 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 0.991 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5464 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6156 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5305 times | Fri 30 December 2016 | 36.56 (0%) | 35.97 | 33.78 - 39.25 | 0.2375 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.
DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.65 | 10.8 |
| 12 day EMA | 10.89 | 10.99 | 11.11 |
| 20 day EMA | 11.15 | 11.23 | 11.32 |
| 35 day EMA | 11.44 | 11.5 | 11.57 |
| 50 day EMA | 11.65 | 11.7 | 11.76 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.62 | 10.79 |
| 12 day SMA | 10.97 | 11.09 | 11.22 |
| 20 day SMA | 11.34 | 11.4 | 11.47 |
| 35 day SMA | 11.52 | 11.57 | 11.62 |
| 50 day SMA | 11.72 | 11.76 | 11.81 |
| 100 day SMA | 11.74 | 11.74 | 11.74 |
| 150 day SMA | 11.13 | 11.13 | 11.13 |
| 200 day SMA | 11.15 | 11.15 | 11.16 |


