DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 10 and 10.37
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.086666666667 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.46 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.11 (2.33%) | 9.94 | 9.89 - 10.26 | 0.7182 times | Thu 12 February 2026 | 9.88 (-3.8%) | 10.44 | 9.53 - 10.44 | 1.9167 times | Wed 11 February 2026 | 10.27 (-3.2%) | 10.90 | 10.27 - 11.22 | 1.9857 times | Tue 10 February 2026 | 10.61 (0.57%) | 10.62 | 10.52 - 10.71 | 0.6903 times | Mon 09 February 2026 | 10.55 (-0.38%) | 10.62 | 10.45 - 10.62 | 0.5138 times | Fri 06 February 2026 | 10.59 (1.24%) | 10.46 | 10.41 - 10.63 | 0.525 times | Thu 05 February 2026 | 10.46 (-0.19%) | 10.44 | 10.21 - 10.54 | 0.7844 times | Wed 04 February 2026 | 10.48 (-1.23%) | 10.79 | 10.47 - 10.84 | 1.317 times | Tue 03 February 2026 | 10.61 (2.61%) | 10.33 | 10.26 - 10.68 | 0.8904 times | Mon 02 February 2026 | 10.34 (-2.08%) | 10.60 | 10.30 - 10.63 | 0.6585 times | Fri 30 January 2026 | 10.56 (-0.47%) | 10.54 | 10.41 - 10.60 | 0.7758 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 8.98 and 10.67
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.11 (-4.53%) | 10.62 | 9.53 - 11.22 | 1.6905 times | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.2118 times | Fri 30 January 2026 | 10.56 (-2.22%) | 10.80 | 10.32 - 10.82 | 1.0678 times | Fri 23 January 2026 | 10.80 (-2.88%) | 10.96 | 10.69 - 11.07 | 1.0288 times | Fri 16 January 2026 | 11.12 (0.18%) | 11.08 | 10.80 - 11.28 | 1.6169 times | Fri 09 January 2026 | 11.10 (0.27%) | 11.00 | 11.00 - 11.68 | 1.1057 times | Fri 02 January 2026 | 11.07 (-0.27%) | 11.18 | 10.79 - 11.25 | 0.4595 times | Mon 29 December 2025 | 11.10 (-0.89%) | 11.18 | 11.06 - 11.25 | 0.14 times | Fri 26 December 2025 | 11.20 (1.08%) | 11.11 | 10.92 - 11.22 | 0.4683 times | Fri 19 December 2025 | 11.08 (-4.81%) | 11.77 | 11.05 - 11.85 | 1.2106 times | Fri 12 December 2025 | 11.64 (-1.69%) | 11.85 | 11.58 - 12.16 | 0.7541 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 8.98 and 10.67
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.11 (-4.26%) | 10.60 | 9.53 - 11.22 | 0.8519 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.4606 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.0596 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0664 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.0375 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.9273 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8488 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8429 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8396 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.0653 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.0891 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 8.75 and 10.9
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 10.44 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 12.59 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.11 (-8.01%) | 10.97 | 9.53 - 11.68 | 0.2658 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.396 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.2373 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.1858 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.1382 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.899 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.0629 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.586 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6602 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5689 times | Fri 30 December 2016 | 36.56 (17.25%) | 31.00 | 24.73 - 39.25 | 0.667 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.
DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.8 |
| 50 day DMA | 11.03 |
| 100 day DMA | 12.24 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.27 | 10.46 |
| 12 day EMA | 10.39 | 10.44 | 10.54 |
| 20 day EMA | 10.54 | 10.59 | 10.66 |
| 35 day EMA | 10.8 | 10.84 | 10.9 |
| 50 day EMA | 11.04 | 11.08 | 11.13 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.38 | 10.5 |
| 12 day SMA | 10.42 | 10.44 | 10.5 |
| 20 day SMA | 10.54 | 10.59 | 10.65 |
| 35 day SMA | 10.8 | 10.82 | 10.86 |
| 50 day SMA | 11.03 | 11.07 | 11.11 |
| 100 day SMA | 12.24 | 12.3 | 12.36 |
| 150 day SMA | 13.37 | 13.4 | 13.44 |
| 200 day SMA | 13.69 | 13.71 | 13.73 |


