ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 10 and 10.37

Intraday Target 19.72
Intraday Target 29.91
Intraday Target 310.086666666667
Intraday Target 410.28
Intraday Target 510.46

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Fri 13 February 2026 10.11 (2.33%) 9.94 9.89 - 10.26 0.7182 times
Thu 12 February 2026 9.88 (-3.8%) 10.44 9.53 - 10.44 1.9167 times
Wed 11 February 2026 10.27 (-3.2%) 10.90 10.27 - 11.22 1.9857 times
Tue 10 February 2026 10.61 (0.57%) 10.62 10.52 - 10.71 0.6903 times
Mon 09 February 2026 10.55 (-0.38%) 10.62 10.45 - 10.62 0.5138 times
Fri 06 February 2026 10.59 (1.24%) 10.46 10.41 - 10.63 0.525 times
Thu 05 February 2026 10.46 (-0.19%) 10.44 10.21 - 10.54 0.7844 times
Wed 04 February 2026 10.48 (-1.23%) 10.79 10.47 - 10.84 1.317 times
Tue 03 February 2026 10.61 (2.61%) 10.33 10.26 - 10.68 0.8904 times
Mon 02 February 2026 10.34 (-2.08%) 10.60 10.30 - 10.63 0.6585 times
Fri 30 January 2026 10.56 (-0.47%) 10.54 10.41 - 10.60 0.7758 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 8.98 and 10.67

Weekly Target 18.6
Weekly Target 29.35
Weekly Target 310.286666666667
Weekly Target 411.04
Weekly Target 511.98

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Fri 13 February 2026 10.11 (-4.53%) 10.62 9.53 - 11.22 1.6905 times
Fri 06 February 2026 10.59 (0.28%) 10.60 10.21 - 10.84 1.2118 times
Fri 30 January 2026 10.56 (-2.22%) 10.80 10.32 - 10.82 1.0678 times
Fri 23 January 2026 10.80 (-2.88%) 10.96 10.69 - 11.07 1.0288 times
Fri 16 January 2026 11.12 (0.18%) 11.08 10.80 - 11.28 1.6169 times
Fri 09 January 2026 11.10 (0.27%) 11.00 11.00 - 11.68 1.1057 times
Fri 02 January 2026 11.07 (-0.27%) 11.18 10.79 - 11.25 0.4595 times
Mon 29 December 2025 11.10 (-0.89%) 11.18 11.06 - 11.25 0.14 times
Fri 26 December 2025 11.20 (1.08%) 11.11 10.92 - 11.22 0.4683 times
Fri 19 December 2025 11.08 (-4.81%) 11.77 11.05 - 11.85 1.2106 times
Fri 12 December 2025 11.64 (-1.69%) 11.85 11.58 - 12.16 0.7541 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 8.98 and 10.67

Monthly Target 18.6
Monthly Target 29.35
Monthly Target 310.286666666667
Monthly Target 411.04
Monthly Target 511.98

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 13 February 2026 10.11 (-4.26%) 10.60 9.53 - 11.22 0.8519 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.4606 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 1.0596 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 1.0664 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 1.0375 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 0.9273 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.8488 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.8429 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.8396 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.0653 times
Wed 30 April 2025 13.83 (-13.56%) 16.00 12.39 - 16.32 1.0891 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 8.75 and 10.9

Yearly Target 18.29
Yearly Target 29.2
Yearly Target 310.44
Yearly Target 411.35
Yearly Target 512.59

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 13 February 2026 10.11 (-8.01%) 10.97 9.53 - 11.68 0.2658 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.396 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.2373 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 2.1858 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.1382 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.899 times
Thu 31 December 2020 29.18 (-33.53%) 44.09 22.88 - 45.59 1.0629 times
Tue 31 December 2019 43.90 (28.63%) 33.75 32.65 - 45.08 0.586 times
Mon 31 December 2018 34.13 (-16.92%) 41.14 32.32 - 41.55 0.6602 times
Wed 27 December 2017 41.08 (12.36%) 36.73 35.98 - 41.59 0.5689 times
Fri 30 December 2016 36.56 (17.25%) 31.00 24.73 - 39.25 0.667 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.

DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.42
20 day DMA 10.54
35 day DMA 10.8
50 day DMA 11.03
100 day DMA 12.24
150 day DMA 13.37
200 day DMA 13.69

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.2710.46
12 day EMA10.3910.4410.54
20 day EMA10.5410.5910.66
35 day EMA10.810.8410.9
50 day EMA11.0411.0811.13

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.3810.5
12 day SMA10.4210.4410.5
20 day SMA10.5410.5910.65
35 day SMA10.810.8210.86
50 day SMA11.0311.0711.11
100 day SMA12.2412.312.36
150 day SMA13.3713.413.44
200 day SMA13.6913.7113.73

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top