DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 10.94 and 11.19
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.136666666667 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 11.39 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.10 (-0.45%) | 11.21 | 11.03 - 11.28 | 1.2289 times | Thu 08 January 2026 | 11.15 (-0.62%) | 11.13 | 11.12 - 11.30 | 1.2535 times | Wed 07 January 2026 | 11.22 (-2.77%) | 11.61 | 11.18 - 11.68 | 0.89 times | Tue 06 January 2026 | 11.54 (3.59%) | 11.09 | 11.09 - 11.55 | 1.5021 times | Mon 05 January 2026 | 11.14 (0.63%) | 11.00 | 11.00 - 11.26 | 1.3301 times | Fri 02 January 2026 | 11.07 (0.73%) | 10.97 | 10.79 - 11.21 | 0.8802 times | Wed 31 December 2025 | 10.99 (-0.99%) | 11.06 | 10.95 - 11.07 | 0.9126 times | Mon 29 December 2025 | 11.10 (0%) | 11.18 | 11.06 - 11.25 | 0.7856 times | Mon 29 December 2025 | 11.10 (-0.89%) | 11.18 | 11.06 - 11.25 | 0.7856 times | Fri 26 December 2025 | 11.20 (0.09%) | 11.20 | 11.11 - 11.22 | 0.4314 times | Wed 24 December 2025 | 11.19 (1.36%) | 11.07 | 11.02 - 11.20 | 0.4175 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.05 and 11.73
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.10 (0.27%) | 11.00 | 11.00 - 11.68 | 1.5108 times | Fri 02 January 2026 | 11.07 (-0.27%) | 11.18 | 10.79 - 11.25 | 0.6278 times | Mon 29 December 2025 | 11.10 (-0.89%) | 11.18 | 11.06 - 11.25 | 0.1913 times | Fri 26 December 2025 | 11.20 (1.08%) | 11.11 | 10.92 - 11.22 | 0.6398 times | Fri 19 December 2025 | 11.08 (-4.81%) | 11.77 | 11.05 - 11.85 | 1.654 times | Fri 12 December 2025 | 11.64 (-1.69%) | 11.85 | 11.58 - 12.16 | 1.0303 times | Fri 05 December 2025 | 11.84 (-2.87%) | 12.00 | 11.73 - 12.30 | 1.0031 times | Fri 28 November 2025 | 12.19 (3.39%) | 11.85 | 11.69 - 12.40 | 0.8052 times | Fri 21 November 2025 | 11.79 (-0.67%) | 11.79 | 11.43 - 11.92 | 1.2379 times | Fri 14 November 2025 | 11.87 (-4.35%) | 12.45 | 11.70 - 12.50 | 1.2999 times | Fri 07 November 2025 | 12.41 (-4.1%) | 12.84 | 11.86 - 12.99 | 1.6209 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 10.95 and 11.84
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.10 (1%) | 10.97 | 10.79 - 11.68 | 0.4052 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.1584 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.1659 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.1342 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 1.0137 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.9279 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.9215 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.9179 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.1646 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.1906 times | Mon 31 March 2025 | 16.00 (-7.51%) | 17.25 | 15.36 - 17.47 | 1.3571 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 10.95 and 11.84
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 11.19 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.10 (1%) | 10.97 | 10.79 - 11.68 | 0.0436 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.4279 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.2655 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.2357 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.1642 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.9195 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.0871 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5993 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6752 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5819 times | Fri 30 December 2016 | 36.56 (17.25%) | 31.00 | 24.73 - 39.25 | 0.6823 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.75 |
| 100 day DMA | 13.51 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.21 | 11.24 |
| 12 day EMA | 11.21 | 11.23 | 11.25 |
| 20 day EMA | 11.32 | 11.34 | 11.36 |
| 35 day EMA | 11.54 | 11.57 | 11.6 |
| 50 day EMA | 11.82 | 11.85 | 11.88 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.22 | 11.19 |
| 12 day SMA | 11.15 | 11.15 | 11.15 |
| 20 day SMA | 11.26 | 11.3 | 11.32 |
| 35 day SMA | 11.54 | 11.55 | 11.56 |
| 50 day SMA | 11.75 | 11.79 | 11.84 |
| 100 day SMA | 13.51 | 13.55 | 13.59 |
| 150 day SMA | 14.06 | 14.08 | 14.1 |
| 200 day SMA | 14.16 | 14.18 | 14.21 |


