DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 9.85 and 10.17
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.92 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.24 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.94 (0.1%) | 9.80 | 9.75 - 10.07 | 1.0673 times | Wed 11 March 2026 | 9.93 (-1.39%) | 10.16 | 9.85 - 10.16 | 0.7283 times | Tue 10 March 2026 | 10.07 (-0.3%) | 10.05 | 9.89 - 10.17 | 1.0091 times | Mon 09 March 2026 | 10.10 (0.1%) | 9.93 | 9.63 - 10.16 | 0.8735 times | Fri 06 March 2026 | 10.09 (-1.66%) | 10.16 | 9.91 - 10.16 | 0.7186 times | Thu 05 March 2026 | 10.26 (-0.87%) | 10.19 | 10.01 - 10.32 | 0.9458 times | Wed 04 March 2026 | 10.35 (3.29%) | 10.01 | 9.90 - 10.46 | 1.4562 times | Tue 03 March 2026 | 10.02 (3.09%) | 9.52 | 9.29 - 10.07 | 1.1801 times | Mon 02 March 2026 | 9.72 (-1.72%) | 9.75 | 9.61 - 9.81 | 0.9024 times | Fri 27 February 2026 | 9.89 (-5.81%) | 10.35 | 9.85 - 10.39 | 1.1189 times | Thu 26 February 2026 | 10.50 (1.65%) | 10.41 | 10.38 - 10.65 | 0.9307 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.79 and 10.33
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.94 (-1.49%) | 9.93 | 9.63 - 10.17 | 0.7606 times | Fri 06 March 2026 | 10.09 (2.02%) | 9.75 | 9.29 - 10.46 | 1.076 times | Fri 27 February 2026 | 9.89 (-5.45%) | 10.41 | 9.85 - 10.65 | 1.0985 times | Fri 20 February 2026 | 10.46 (3.46%) | 10.14 | 9.70 - 10.50 | 1.0409 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.184 times | Fri 13 February 2026 | 10.11 (-4.53%) | 10.62 | 9.53 - 11.22 | 1.4923 times | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.0697 times | Fri 30 January 2026 | 10.56 (-2.22%) | 10.80 | 10.32 - 10.82 | 0.9426 times | Fri 23 January 2026 | 10.80 (-2.88%) | 10.96 | 10.69 - 11.07 | 0.9081 times | Fri 16 January 2026 | 11.12 (0.18%) | 11.08 | 10.80 - 11.28 | 1.4273 times | Fri 09 January 2026 | 11.10 (0.27%) | 11.00 | 11.00 - 11.68 | 0.9761 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.62 and 10.79
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.94 (0.51%) | 9.75 | 9.29 - 10.46 | 0.5919 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.5744 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.4156 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.0269 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0336 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.0055 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8987 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8226 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.817 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8138 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.0325 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 8.42 and 10.81
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 10.303333333333 |
| Yearly Target 4 | 11.32 |
| Yearly Target 5 | 12.69 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.94 (-9.55%) | 10.97 | 9.29 - 11.68 | 0.4181 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.3742 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.2179 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.1516 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.1204 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8849 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.0462 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5768 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6498 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.56 times | Fri 30 December 2016 | 36.56 (0%) | 30.18 | 24.73 - 39.25 | 0.6485 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.28 |
| 150 day DMA | 12.67 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.05 | 10.11 |
| 12 day EMA | 10.08 | 10.11 | 10.14 |
| 20 day EMA | 10.15 | 10.17 | 10.2 |
| 35 day EMA | 10.32 | 10.34 | 10.36 |
| 50 day EMA | 10.51 | 10.53 | 10.55 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.09 | 10.17 |
| 12 day SMA | 10.1 | 10.11 | 10.13 |
| 20 day SMA | 10.1 | 10.1 | 10.12 |
| 35 day SMA | 10.26 | 10.29 | 10.32 |
| 50 day SMA | 10.5 | 10.53 | 10.55 |
| 100 day SMA | 11.28 | 11.31 | 11.35 |
| 150 day SMA | 12.67 | 12.7 | 12.74 |
| 200 day SMA | 13.28 | 13.3 | 13.33 |


