ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 9.74 and 10.05

Intraday Target 19.67
Intraday Target 29.8
Intraday Target 39.98
Intraday Target 410.11
Intraday Target 510.29

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Wed 11 March 2026 9.93 (-1.39%) 10.16 9.85 - 10.16 0.7384 times
Tue 10 March 2026 10.07 (-0.3%) 10.05 9.89 - 10.17 1.023 times
Mon 09 March 2026 10.10 (0.1%) 9.93 9.63 - 10.16 0.8856 times
Fri 06 March 2026 10.09 (-1.66%) 10.16 9.91 - 10.16 0.7285 times
Thu 05 March 2026 10.26 (-0.87%) 10.19 10.01 - 10.32 0.9589 times
Wed 04 March 2026 10.35 (3.29%) 10.01 9.90 - 10.46 1.4763 times
Tue 03 March 2026 10.02 (3.09%) 9.52 9.29 - 10.07 1.1964 times
Mon 02 March 2026 9.72 (-1.72%) 9.75 9.61 - 9.81 0.9149 times
Fri 27 February 2026 9.89 (-5.81%) 10.35 9.85 - 10.39 1.1344 times
Thu 26 February 2026 10.50 (1.65%) 10.41 10.38 - 10.65 0.9436 times
Wed 25 February 2026 10.33 (2.48%) 10.14 10.11 - 10.35 0.8744 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 9.66 and 10.2

Weekly Target 19.37
Weekly Target 29.65
Weekly Target 39.91
Weekly Target 410.19
Weekly Target 510.45

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Wed 11 March 2026 9.93 (-1.59%) 9.93 9.63 - 10.17 0.5521 times
Fri 06 March 2026 10.09 (2.02%) 9.75 9.29 - 10.46 1.1003 times
Fri 27 February 2026 9.89 (-5.45%) 10.41 9.85 - 10.65 1.1233 times
Fri 20 February 2026 10.46 (3.46%) 10.14 9.70 - 10.50 1.0644 times
Fri 13 February 2026 10.11 (0%) 9.94 9.89 - 10.26 0.1881 times
Fri 13 February 2026 10.11 (-4.53%) 10.62 9.53 - 11.22 1.5259 times
Fri 06 February 2026 10.59 (0.28%) 10.60 10.21 - 10.84 1.0938 times
Fri 30 January 2026 10.56 (-2.22%) 10.80 10.32 - 10.82 0.9639 times
Fri 23 January 2026 10.80 (-2.88%) 10.96 10.69 - 11.07 0.9286 times
Fri 16 January 2026 11.12 (0.18%) 11.08 10.80 - 11.28 1.4595 times
Fri 09 January 2026 11.10 (0.27%) 11.00 11.00 - 11.68 0.9981 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 9.61 and 10.78

Monthly Target 18.72
Monthly Target 29.33
Monthly Target 39.8933333333333
Monthly Target 410.5
Monthly Target 511.06

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Wed 11 March 2026 9.93 (0.4%) 9.75 9.29 - 10.46 0.5245 times
Fri 27 February 2026 9.89 (-6.34%) 10.60 9.53 - 11.22 1.5857 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.4258 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 1.0343 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 1.041 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 1.0127 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 0.9051 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.8285 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.8228 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.8196 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.0399 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 8.42 and 10.81

Yearly Target 17.91
Yearly Target 28.92
Yearly Target 310.3
Yearly Target 411.31
Yearly Target 512.69

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Wed 11 March 2026 9.93 (-9.65%) 10.97 9.29 - 11.68 0.4101 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.3753 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.2189 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 2.1534 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.1213 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.8856 times
Thu 31 December 2020 29.18 (-33.53%) 44.09 22.88 - 45.59 1.0471 times
Tue 31 December 2019 43.90 (28.63%) 33.75 32.65 - 45.08 0.5773 times
Mon 31 December 2018 34.13 (-16.92%) 41.14 32.32 - 41.55 0.6504 times
Wed 27 December 2017 41.08 (12.36%) 36.73 35.98 - 41.59 0.5605 times
Fri 30 December 2016 36.56 (0%) 30.40 24.73 - 39.25 0.654 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.11
20 day DMA 10.1
35 day DMA 10.29
50 day DMA 10.53
100 day DMA 11.31
150 day DMA 12.7
200 day DMA 13.3

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.1110.13
12 day EMA10.1110.1410.15
20 day EMA10.1710.210.21
35 day EMA10.3410.3610.38
50 day EMA10.5410.5610.58

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.1710.16
12 day SMA10.1110.1310.16
20 day SMA10.110.1210.14
35 day SMA10.2910.3210.34
50 day SMA10.5310.5510.57
100 day SMA11.3111.3511.38
150 day SMA12.712.7412.77
200 day SMA13.313.3313.35

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top