DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 11.88 and 12.15
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 11.946666666667 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.22 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.95 (1.36%) | 11.82 | 11.81 - 12.08 | 0.771 times | Fri 21 August 2026 | 11.79 (-0.59%) | 11.93 | 11.72 - 11.94 | 0.4858 times | Thu 20 August 2026 | 11.86 (0.34%) | 11.80 | 11.71 - 11.95 | 0.6698 times | Wed 19 August 2026 | 11.82 (2.16%) | 11.69 | 11.69 - 12.01 | 0.6533 times | Tue 18 August 2026 | 11.57 (-0.26%) | 11.62 | 11.53 - 11.69 | 0.8598 times | Mon 17 August 2026 | 11.60 (-0.68%) | 11.63 | 11.49 - 11.63 | 1.2405 times | Fri 14 August 2026 | 11.68 (-1.77%) | 11.80 | 11.64 - 11.95 | 1.2199 times | Thu 13 August 2026 | 11.89 (1.97%) | 11.75 | 11.69 - 11.95 | 1.3569 times | Wed 12 August 2026 | 11.66 (1.48%) | 11.58 | 11.45 - 11.68 | 1.4262 times | Tue 11 August 2026 | 11.49 (-0.43%) | 11.47 | 11.41 - 11.66 | 1.3168 times | Mon 10 August 2026 | 11.54 (-1.28%) | 11.53 | 11.32 - 11.65 | 2.1139 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.88 and 12.15
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.95 (1.36%) | 11.82 | 11.81 - 12.08 | 0.1118 times | Fri 21 August 2026 | 11.79 (0.94%) | 11.63 | 11.49 - 12.01 | 0.5669 times | Fri 14 August 2026 | 11.68 (-0.09%) | 11.53 | 11.32 - 11.95 | 1.0781 times | Fri 07 August 2026 | 11.69 (-1.1%) | 11.82 | 11.12 - 12.07 | 1.3469 times | Fri 31 July 2026 | 11.82 (-3.75%) | 12.43 | 11.72 - 12.56 | 0.9821 times | Fri 24 July 2026 | 12.28 (-1.84%) | 12.46 | 11.91 - 12.56 | 1.0132 times | Fri 17 July 2026 | 12.51 (4.08%) | 12.11 | 12.06 - 12.97 | 1.4793 times | Fri 10 July 2026 | 12.02 (-3.92%) | 12.49 | 11.63 - 12.79 | 1.0179 times | Thu 02 July 2026 | 12.51 (4.86%) | 11.90 | 11.31 - 12.55 | 1.015 times | Fri 26 June 2026 | 11.93 (1.88%) | 11.67 | 11.25 - 11.96 | 1.3888 times | Thu 18 June 2026 | 11.71 (-4.64%) | 12.26 | 11.52 - 12.46 | 0.9909 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.54 and 12.5
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.95 (1.1%) | 11.82 | 11.12 - 12.08 | 0.5664 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.9065 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.0812 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.2485 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9654 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0527 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.2789 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.1949 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8332 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8724 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8064 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 10.5 and 14.43
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 11.32 |
| Yearly Target 4 | 13.6 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.95 (8.74%) | 10.97 | 9.04 - 12.97 | 1.0944 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.2811 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.1414 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.9141 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.034 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8318 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 0.9983 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5504 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6201 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5344 times | Fri 30 December 2016 | 36.56 (0%) | 34.17 | 33.20 - 39.25 | 0.2758 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.76 | 11.75 |
| 12 day EMA | 11.79 | 11.76 | 11.75 |
| 20 day EMA | 11.82 | 11.81 | 11.81 |
| 35 day EMA | 11.87 | 11.87 | 11.88 |
| 50 day EMA | 11.97 | 11.97 | 11.98 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.73 | 11.71 |
| 12 day SMA | 11.71 | 11.67 | 11.68 |
| 20 day SMA | 11.79 | 11.8 | 11.82 |
| 35 day SMA | 11.97 | 11.99 | 12.01 |
| 50 day SMA | 11.96 | 11.97 | 11.98 |
| 100 day SMA | 11.53 | 11.51 | 11.48 |
| 150 day SMA | 11.07 | 11.06 | 11.05 |
| 200 day SMA | 11.21 | 11.21 | 11.22 |


