Munafa Stock Market Course + Intraday & FNO calls 
DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 11.43 and 11.64
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.483333333333 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.69 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.46 (-0.69%) | 11.44 | 11.39 - 11.60 | 0.7101 times | Wed 20 May 2026 | 11.54 (1.5%) | 11.34 | 11.17 - 11.58 | 0.6442 times | Tue 19 May 2026 | 11.37 (-2.32%) | 11.57 | 11.30 - 11.67 | 0.6371 times | Mon 18 May 2026 | 11.64 (-0.34%) | 11.67 | 11.55 - 11.88 | 0.3309 times | Fri 15 May 2026 | 11.68 (0.69%) | 11.41 | 11.22 - 11.73 | 0.9388 times | Thu 14 May 2026 | 11.60 (-1.19%) | 11.85 | 11.57 - 12.06 | 1.6412 times | Wed 13 May 2026 | 11.74 (-1.84%) | 11.89 | 11.69 - 11.93 | 0.9122 times | Tue 12 May 2026 | 11.96 (-1.4%) | 12.12 | 11.90 - 12.17 | 1.7789 times | Mon 11 May 2026 | 12.13 (-1.94%) | 12.38 | 12.12 - 12.45 | 1.2068 times | Fri 08 May 2026 | 12.37 (2.83%) | 12.05 | 11.97 - 12.47 | 1.2 times | Thu 07 May 2026 | 12.03 (-1.15%) | 12.23 | 12.03 - 12.29 | 1.3709 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.96 and 11.67
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.46 (-1.88%) | 11.67 | 11.17 - 11.88 | 0.5522 times | Fri 15 May 2026 | 11.68 (-5.58%) | 12.38 | 11.22 - 12.45 | 1.5403 times | Fri 08 May 2026 | 12.37 (13.07%) | 10.89 | 10.76 - 12.53 | 1.5374 times | Fri 01 May 2026 | 10.94 (2.24%) | 10.64 | 10.60 - 11.16 | 0.8957 times | Fri 24 April 2026 | 10.70 (2.39%) | 10.39 | 10.38 - 11.02 | 0.9954 times | Fri 17 April 2026 | 10.45 (7.95%) | 9.68 | 9.54 - 10.50 | 1.2039 times | Fri 10 April 2026 | 9.68 (4.09%) | 9.22 | 9.19 - 9.92 | 0.7793 times | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.7295 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 1 times | Fri 20 March 2026 | 9.30 (-4.52%) | 9.79 | 9.25 - 9.98 | 0.7664 times | Fri 13 March 2026 | 9.74 (-3.47%) | 9.93 | 9.63 - 10.18 | 1.0599 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.1 and 12.89
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.46 (6.01%) | 10.85 | 10.74 - 12.53 | 0.9649 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 1.0343 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.1279 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3703 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2803 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8927 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.9348 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.864 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8128 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.7179 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.7389 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 10.25 and 13.74
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 11.01 |
| Yearly Target 4 | 12.98 |
| Yearly Target 5 | 14.5 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.46 (4.28%) | 10.97 | 9.04 - 12.53 | 0.7399 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.3321 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.1869 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.9903 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.0751 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8649 times | Thu 31 December 2020 | 29.18 (-33.53%) | 44.09 | 22.88 - 45.59 | 1.0381 times | Tue 31 December 2019 | 43.90 (28.63%) | 33.75 | 32.65 - 45.08 | 0.5723 times | Mon 31 December 2018 | 34.13 (-16.92%) | 41.14 | 32.32 - 41.55 | 0.6448 times | Wed 27 December 2017 | 41.08 (12.36%) | 36.73 | 35.98 - 41.59 | 0.5557 times | Fri 30 December 2016 | 36.56 (0%) | 28.54 | 28.50 - 39.25 | 0.4865 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DouglasEmmett in short term but the sell signal is initial and weak.
DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.47 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.51 |
| 150 day DMA | 11.09 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.58 | 11.6 |
| 12 day EMA | 11.55 | 11.57 | 11.57 |
| 20 day EMA | 11.37 | 11.36 | 11.34 |
| 35 day EMA | 10.99 | 10.96 | 10.93 |
| 50 day EMA | 10.52 | 10.48 | 10.44 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.57 | 11.61 |
| 12 day SMA | 11.81 | 11.8 | 11.76 |
| 20 day SMA | 11.47 | 11.42 | 11.37 |
| 35 day SMA | 10.83 | 10.77 | 10.71 |
| 50 day SMA | 10.44 | 10.41 | 10.38 |
| 100 day SMA | 10.51 | 10.5 | 10.5 |
| 150 day SMA | 11.09 | 11.12 | 11.14 |
| 200 day SMA | 12.22 | 12.24 | 12.26 |
Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
