ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 9.17 and 9.52

Intraday Target 18.89
Intraday Target 29.1
Intraday Target 39.2433333333333
Intraday Target 49.45
Intraday Target 59.59

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Thu 02 April 2026 9.30 (0.76%) 9.09 9.04 - 9.39 0.9291 times
Wed 01 April 2026 9.23 (-2.02%) 9.41 9.20 - 9.51 0.9225 times
Tue 31 March 2026 9.42 (0.75%) 9.43 9.23 - 9.59 1.006 times
Mon 30 March 2026 9.35 (1.85%) 9.29 9.21 - 9.47 0.9501 times
Fri 27 March 2026 9.18 (-2.86%) 9.40 9.12 - 9.44 0.9307 times
Thu 26 March 2026 9.45 (0.75%) 9.34 9.33 - 9.61 0.8345 times
Wed 25 March 2026 9.38 (0.32%) 9.48 9.26 - 9.60 1.0062 times
Tue 24 March 2026 9.35 (-0.85%) 9.32 9.26 - 9.51 0.9104 times
Mon 23 March 2026 9.43 (1.4%) 9.51 9.38 - 9.65 1.5374 times
Fri 20 March 2026 9.30 (-3.83%) 9.69 9.25 - 9.69 0.973 times
Thu 19 March 2026 9.67 (-1.12%) 9.65 9.48 - 9.79 0.6891 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 9.17 and 9.72

Weekly Target 18.76
Weekly Target 29.03
Weekly Target 39.31
Weekly Target 49.58
Weekly Target 59.86

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Thu 02 April 2026 9.30 (1.31%) 9.29 9.04 - 9.59 0.7024 times
Fri 27 March 2026 9.18 (-1.29%) 9.51 9.12 - 9.65 0.9628 times
Fri 20 March 2026 9.30 (-4.52%) 9.79 9.25 - 9.98 0.7379 times
Fri 13 March 2026 9.74 (-3.47%) 9.93 9.63 - 10.18 1.0205 times
Fri 06 March 2026 10.09 (2.02%) 9.75 9.29 - 10.46 1.187 times
Fri 27 February 2026 9.89 (-5.45%) 10.41 9.85 - 10.65 1.2118 times
Fri 20 February 2026 10.46 (3.46%) 10.14 9.70 - 10.50 1.1483 times
Fri 13 February 2026 10.11 (0%) 9.94 9.89 - 10.26 0.203 times
Fri 13 February 2026 10.11 (-4.53%) 10.62 9.53 - 11.22 1.6462 times
Fri 06 February 2026 10.59 (0.28%) 10.60 10.21 - 10.84 1.1801 times
Fri 30 January 2026 10.56 (-2.22%) 10.80 10.32 - 10.82 1.0398 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 8.94 and 9.41

Monthly Target 18.81
Monthly Target 29.06
Monthly Target 39.2833333333333
Monthly Target 49.53
Monthly Target 59.75

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Thu 02 April 2026 9.30 (-1.27%) 9.41 9.04 - 9.51 0.1004 times
Tue 31 March 2026 9.42 (-4.75%) 9.75 9.12 - 10.46 1.2545 times
Fri 27 February 2026 9.89 (-6.34%) 10.60 9.53 - 11.22 1.5837 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.424 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 1.033 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 1.0397 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 1.0114 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 0.904 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.8275 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.8218 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.8186 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 7.85 and 10.49

Yearly Target 17.37
Yearly Target 28.33
Yearly Target 310.006666666667
Yearly Target 410.97
Yearly Target 512.65

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Thu 02 April 2026 9.30 (-15.38%) 10.97 9.04 - 11.68 0.5018 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.3622 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.2073 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 2.1328 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.1106 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.8772 times
Thu 31 December 2020 29.18 (-33.53%) 44.09 22.88 - 45.59 1.0371 times
Tue 31 December 2019 43.90 (28.63%) 33.75 32.65 - 45.08 0.5718 times
Mon 31 December 2018 34.13 (-16.92%) 41.14 32.32 - 41.55 0.6442 times
Wed 27 December 2017 41.08 (12.36%) 36.73 35.98 - 41.59 0.5552 times
Fri 30 December 2016 36.56 (0%) 29.07 24.73 - 39.25 0.6011 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.4
20 day DMA 9.63
35 day DMA 9.83
50 day DMA 10.04
100 day DMA 10.78
150 day DMA 12.17
200 day DMA 12.93

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.339.38
12 day EMA9.449.469.5
20 day EMA9.589.619.65
35 day EMA9.89.839.87
50 day EMA10.0510.0810.11

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.339.36
12 day SMA9.49.439.47
20 day SMA9.639.689.72
35 day SMA9.839.869.9
50 day SMA10.0410.0810.11
100 day SMA10.7810.8110.84
150 day SMA12.1712.2112.25
200 day SMA12.9312.9612.99

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top