ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 11.44 and 11.97

Intraday Target 111.02
Intraday Target 211.33
Intraday Target 311.553333333333
Intraday Target 411.86
Intraday Target 512.08

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Thu 25 June 2026 11.63 (1.22%) 11.60 11.25 - 11.78 1.1589 times
Wed 24 June 2026 11.49 (-1.71%) 11.68 11.37 - 11.86 1.3803 times
Tue 23 June 2026 11.69 (-0.26%) 11.76 11.63 - 11.88 0.6883 times
Mon 22 June 2026 11.72 (0.09%) 11.67 11.67 - 11.86 0.7566 times
Thu 18 June 2026 11.71 (1.47%) 11.65 11.63 - 11.87 1.5988 times
Wed 17 June 2026 11.54 (-5.02%) 12.12 11.52 - 12.29 1.0091 times
Tue 16 June 2026 12.15 (-0.57%) 12.31 12.10 - 12.44 0.9119 times
Mon 15 June 2026 12.22 (-0.49%) 12.26 12.10 - 12.46 0.7887 times
Fri 12 June 2026 12.28 (-0.32%) 12.32 12.15 - 12.46 0.7666 times
Thu 11 June 2026 12.32 (-0.81%) 12.57 12.22 - 12.67 0.9408 times
Wed 10 June 2026 12.42 (-1.66%) 12.63 12.40 - 12.82 1.3284 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 11.13 and 11.76

Weekly Target 110.96
Weekly Target 211.29
Weekly Target 311.586666666667
Weekly Target 411.92
Weekly Target 512.22

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Thu 25 June 2026 11.63 (-0.68%) 11.67 11.25 - 11.88 0.6544 times
Thu 18 June 2026 11.71 (-4.64%) 12.26 11.52 - 12.46 0.7077 times
Fri 12 June 2026 12.28 (0.66%) 12.28 12.15 - 12.82 0.9713 times
Fri 05 June 2026 12.20 (4.81%) 11.47 11.45 - 12.29 1.1746 times
Fri 29 May 2026 11.64 (1.57%) 11.54 11.33 - 11.81 1.2282 times
Fri 22 May 2026 11.46 (-1.88%) 11.67 11.17 - 11.88 0.6467 times
Fri 15 May 2026 11.68 (-5.58%) 12.38 11.22 - 12.45 1.4313 times
Fri 08 May 2026 12.37 (13.07%) 10.89 10.76 - 12.53 1.4286 times
Fri 01 May 2026 10.94 (2.24%) 10.64 10.60 - 11.16 0.8323 times
Fri 24 April 2026 10.70 (2.39%) 10.39 10.38 - 11.02 0.9249 times
Fri 17 April 2026 10.45 (7.95%) 9.68 9.54 - 10.50 1.1187 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 11.44 and 13.01

Monthly Target 110.33
Monthly Target 210.98
Monthly Target 311.9
Monthly Target 412.55
Monthly Target 513.47

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Thu 25 June 2026 11.63 (-0.09%) 11.47 11.25 - 12.82 0.9047 times
Fri 29 May 2026 11.64 (7.68%) 10.85 10.74 - 12.53 1.2602 times
Thu 30 April 2026 10.81 (14.76%) 9.41 9.04 - 11.16 0.9744 times
Tue 31 March 2026 9.42 (-4.75%) 9.75 9.12 - 10.46 1.0626 times
Fri 27 February 2026 9.89 (-6.34%) 10.60 9.53 - 11.22 1.2909 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.2061 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 0.841 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 0.8806 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 0.8139 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 0.7657 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.6763 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 10.34 and 14.12

Yearly Target 17.38
Yearly Target 29.51
Yearly Target 311.163333333333
Yearly Target 413.29
Yearly Target 514.94

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Thu 25 June 2026 11.63 (5.82%) 10.97 9.04 - 12.82 0.8953 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.3098 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.1669 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 1.9569 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.0571 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.8504 times
Thu 31 December 2020 29.18 (-33.53%) 44.09 22.88 - 45.59 1.0206 times
Tue 31 December 2019 43.90 (28.63%) 33.75 32.65 - 45.08 0.5627 times
Mon 31 December 2018 34.13 (-16.92%) 41.14 32.32 - 41.55 0.6339 times
Wed 27 December 2017 41.08 (12.36%) 36.73 35.98 - 41.59 0.5464 times
Fri 30 December 2016 36.56 (0%) 31.91 31.14 - 39.25 0.4181 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DouglasEmmett in short term but the sell signal is initial and weak.

DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 11.65
12 day DMA 11.98
20 day DMA 11.94
35 day DMA 11.86
50 day DMA 11.52
100 day DMA 10.72
150 day DMA 10.93
200 day DMA 11.85

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.6911.79
12 day EMA11.8211.8511.92
20 day EMA11.8111.8311.87
35 day EMA11.6311.6311.64
50 day EMA11.3811.3711.36

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.6311.76
12 day SMA11.9812.0412.1
20 day SMA11.9411.9311.94
35 day SMA11.8611.8511.84
50 day SMA11.5211.4911.45
100 day SMA10.7210.7110.7
150 day SMA10.9310.9310.94
200 day SMA11.8511.8811.9

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top