Munafa Stock Market Course + Intraday & FNO calls 
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 43.64 and 44.33
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 43.46 |
| Intraday Target 3 | 43.806666666667 |
| Intraday Target 4 | 44.15 |
| Intraday Target 5 | 44.5 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.81 (0.94%) | 43.68 | 43.46 - 44.15 | 0.776 times | Thu 08 January 2026 | 43.40 (0.39%) | 43.21 | 42.99 - 43.94 | 1.1922 times | Wed 07 January 2026 | 43.23 (-0.53%) | 43.45 | 42.60 - 43.48 | 1.1134 times | Tue 06 January 2026 | 43.46 (3.45%) | 41.93 | 41.72 - 43.69 | 0.8356 times | Mon 05 January 2026 | 42.01 (2.79%) | 40.71 | 40.68 - 42.17 | 1.4216 times | Fri 02 January 2026 | 40.87 (1.67%) | 40.44 | 40.19 - 40.89 | 1.1268 times | Wed 31 December 2025 | 40.20 (-1.69%) | 40.61 | 40.17 - 40.63 | 0.8262 times | Mon 29 December 2025 | 40.89 (0%) | 41.19 | 40.58 - 41.23 | 0.9983 times | Mon 29 December 2025 | 40.89 (-0.9%) | 41.19 | 40.58 - 41.23 | 0.9984 times | Fri 26 December 2025 | 41.26 (0.46%) | 41.06 | 40.91 - 41.31 | 0.7116 times | Wed 24 December 2025 | 41.07 (0.07%) | 41.20 | 40.78 - 41.20 | 0.5222 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 42.25 and 45.72
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.88 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.81 (7.19%) | 40.71 | 40.68 - 44.15 | 1.0254 times | Fri 02 January 2026 | 40.87 (-0.05%) | 41.19 | 40.17 - 41.23 | 0.5668 times | Mon 29 December 2025 | 40.89 (-0.9%) | 41.19 | 40.58 - 41.23 | 0.1918 times | Fri 26 December 2025 | 41.26 (0.05%) | 41.51 | 40.78 - 41.85 | 0.797 times | Fri 19 December 2025 | 41.24 (0.76%) | 41.30 | 40.20 - 41.49 | 1.3274 times | Fri 12 December 2025 | 40.93 (1.04%) | 40.53 | 40.34 - 41.83 | 1.0926 times | Fri 05 December 2025 | 40.51 (1.86%) | 39.35 | 38.93 - 40.77 | 1.1995 times | Fri 28 November 2025 | 39.77 (3.19%) | 38.61 | 38.22 - 39.83 | 0.9426 times | Fri 21 November 2025 | 38.54 (-2.95%) | 39.66 | 37.05 - 39.87 | 1.3439 times | Fri 14 November 2025 | 39.71 (-0.2%) | 40.00 | 39.38 - 41.23 | 1.5129 times | Fri 07 November 2025 | 39.79 (-51.27%) | 34.59 | 34.00 - 40.11 | 2.3374 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 42 and 45.96
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 42.716666666667 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.81 (8.98%) | 40.44 | 40.19 - 44.15 | 0.3443 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.375 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.7016 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.9618 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.9619 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.9173 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.8395 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.6925 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 0.9537 times | Wed 30 April 2025 | 65.99 (-11.64%) | 74.57 | 53.77 - 75.89 | 1.2525 times | Mon 31 March 2025 | 74.68 (-8.67%) | 82.15 | 72.88 - 82.40 | 0.7061 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 42 and 45.96
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 41.28 |
| Yearly Target 3 | 42.716666666667 |
| Yearly Target 4 | 45.24 |
| Yearly Target 5 | 46.68 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.81 (8.98%) | 40.44 | 40.19 - 44.15 | 0.0311 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0716 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7948 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 1.0011 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 1.0127 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.716 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.8953 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7815 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5841 times | Fri 30 December 2016 | 73.40 (10.21%) | 65.31 | 50.71 - 75.86 | 1.1118 times | Thu 31 December 2015 | 66.60 (0%) | 64.24 | 62.80 - 75.72 | 0.3278 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E I DD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.05
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EI (DD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.47 |
| 35 day DMA | 40.6 |
| 50 day DMA | 43.67 |
| 100 day DMA | 60.76 |
| 150 day DMA | 64.46 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 42.72 | 42.38 |
| 12 day EMA | 42.23 | 41.94 | 41.68 |
| 20 day EMA | 42.24 | 42.07 | 41.93 |
| 35 day EMA | 44.45 | 44.49 | 44.55 |
| 50 day EMA | 46.69 | 46.81 | 46.95 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 42.59 | 41.95 |
| 12 day SMA | 41.84 | 41.65 | 41.47 |
| 20 day SMA | 41.47 | 41.33 | 41.19 |
| 35 day SMA | 40.6 | 40.46 | 40.32 |
| 50 day SMA | 43.67 | 44.43 | 45.19 |
| 100 day SMA | 60.76 | 61.06 | 61.36 |
| 150 day SMA | 64.46 | 64.62 | 64.78 |
| 200 day SMA | 64.7 | 64.86 | 65.03 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
