ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 42.98 and 43.72

Intraday Target 142.82
Intraday Target 243.13
Intraday Target 343.563333333333
Intraday Target 443.87
Intraday Target 544.3

Daily price and volume E I

Date Closing Open Range Volume
Mon 12 January 2026 43.43 (-0.87%) 43.89 43.26 - 44.00 1.0797 times
Fri 09 January 2026 43.81 (0.94%) 43.68 43.46 - 44.15 0.7452 times
Thu 08 January 2026 43.40 (0.39%) 43.21 42.99 - 43.94 1.1449 times
Wed 07 January 2026 43.23 (-0.53%) 43.45 42.60 - 43.48 1.0693 times
Tue 06 January 2026 43.46 (3.45%) 41.93 41.72 - 43.69 0.8025 times
Mon 05 January 2026 42.01 (2.79%) 40.71 40.68 - 42.17 1.3653 times
Fri 02 January 2026 40.87 (1.67%) 40.44 40.19 - 40.89 1.0821 times
Wed 31 December 2025 40.20 (-1.69%) 40.61 40.17 - 40.63 0.7934 times
Mon 29 December 2025 40.89 (0%) 41.19 40.58 - 41.23 0.9588 times
Mon 29 December 2025 40.89 (-0.9%) 41.19 40.58 - 41.23 0.9588 times
Fri 26 December 2025 41.26 (0.46%) 41.06 40.91 - 41.31 0.6834 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 42.98 and 43.72

Weekly Target 142.82
Weekly Target 243.13
Weekly Target 343.563333333333
Weekly Target 443.87
Weekly Target 544.3

Weekly price and volumes for E I

Date Closing Open Range Volume
Mon 12 January 2026 43.43 (-0.87%) 43.89 43.26 - 44.00 0.2481 times
Fri 09 January 2026 43.81 (7.19%) 40.71 40.68 - 44.15 1.1782 times
Fri 02 January 2026 40.87 (-0.05%) 41.19 40.17 - 41.23 0.6513 times
Mon 29 December 2025 40.89 (-0.9%) 41.19 40.58 - 41.23 0.2203 times
Fri 26 December 2025 41.26 (0.05%) 41.51 40.78 - 41.85 0.9158 times
Fri 19 December 2025 41.24 (0.76%) 41.30 40.20 - 41.49 1.5252 times
Fri 12 December 2025 40.93 (1.04%) 40.53 40.34 - 41.83 1.2555 times
Fri 05 December 2025 40.51 (1.86%) 39.35 38.93 - 40.77 1.3783 times
Fri 28 November 2025 39.77 (3.19%) 38.61 38.22 - 39.83 1.0831 times
Fri 21 November 2025 38.54 (-2.95%) 39.66 37.05 - 39.87 1.5442 times
Fri 14 November 2025 39.71 (-0.2%) 40.00 39.38 - 41.23 1.7384 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 41.81 and 45.77

Monthly Target 138.63
Monthly Target 241.03
Monthly Target 342.59
Monthly Target 444.99
Monthly Target 546.55

Monthly price and volumes E I

Date Closing Open Range Volume
Mon 12 January 2026 43.43 (8.03%) 40.44 40.19 - 44.15 0.4018 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.3668 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.6915 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.956 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.9562 times
Fri 29 August 2025 76.92 (6.98%) 70.49 68.98 - 78.35 0.9118 times
Thu 31 July 2025 71.90 (4.83%) 68.63 68.35 - 78.12 0.8345 times
Mon 30 June 2025 68.59 (2.68%) 66.72 64.91 - 70.50 0.6883 times
Fri 30 May 2025 66.80 (1.23%) 66.00 64.09 - 72.61 0.9481 times
Wed 30 April 2025 65.99 (-11.64%) 74.57 53.77 - 75.89 1.245 times
Mon 31 March 2025 74.68 (-8.67%) 82.15 72.88 - 82.40 0.7019 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI DD are 41.81 and 45.77

Yearly Target 138.63
Yearly Target 241.03
Yearly Target 342.59
Yearly Target 444.99
Yearly Target 546.55

Yearly price and volumes E I

Date Closing Open Range Volume
Mon 12 January 2026 43.43 (8.03%) 40.44 40.19 - 44.15 0.0364 times
Wed 31 December 2025 40.20 (-47.28%) 76.65 34.00 - 85.00 1.0711 times
Tue 31 December 2024 76.25 (-0.88%) 76.49 61.14 - 90.06 0.7944 times
Fri 29 December 2023 76.93 (12.09%) 69.68 62.80 - 78.74 1.0006 times
Fri 30 December 2022 68.63 (-15.04%) 81.04 49.52 - 85.16 1.0121 times
Fri 31 December 2021 80.78 (13.6%) 71.68 66.37 - 87.27 1.7151 times
Thu 31 December 2020 71.11 (10.76%) 64.80 28.33 - 71.55 1.8943 times
Tue 31 December 2019 64.20 (-23.51%) 65.67 61.63 - 77.03 0.781 times
Thu 31 August 2017 83.93 (14.35%) 73.47 72.23 - 86.36 0.5838 times
Fri 30 December 2016 73.40 (10.21%) 65.31 50.71 - 75.86 1.1112 times
Thu 31 December 2015 66.60 (0%) 65.82 62.80 - 75.72 0.3105 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I DD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 42.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EI (DD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.22 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.

EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 43.47
12 day DMA 42.04
20 day DMA 41.57
35 day DMA 40.76
50 day DMA 42.89
100 day DMA 60.45
150 day DMA 64.3
200 day DMA 64.55

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.243.0842.72
12 day EMA42.4142.2341.94
20 day EMA42.3542.2442.07
35 day EMA44.244.2544.28
50 day EMA46.1146.2246.32

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4743.1842.59
12 day SMA42.0441.8441.65
20 day SMA41.5741.4741.33
35 day SMA40.7640.640.46
50 day SMA42.8943.6744.43
100 day SMA60.4560.7661.06
150 day SMA64.364.4664.62
200 day SMA64.5564.764.86

Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top