EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 45.99 and 47.28
| Intraday Target 1 | 45.76 |
| Intraday Target 2 | 46.21 |
| Intraday Target 3 | 47.046666666667 |
| Intraday Target 4 | 47.5 |
| Intraday Target 5 | 48.34 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.67 (-3.09%) | 47.43 | 46.59 - 47.88 | 0.9734 times | Mon 22 June 2026 | 48.16 (0.94%) | 47.45 | 47.00 - 48.49 | 0.5336 times | Thu 18 June 2026 | 47.71 (-0.5%) | 48.60 | 47.40 - 48.86 | 2.0084 times | Wed 17 June 2026 | 47.95 (-0.19%) | 48.36 | 47.87 - 49.49 | 1.3296 times | Tue 16 June 2026 | 48.04 (-1.03%) | 48.75 | 47.94 - 48.98 | 0.859 times | Mon 15 June 2026 | 48.54 (0.58%) | 49.05 | 48.53 - 49.56 | 1.1652 times | Fri 12 June 2026 | 48.26 (3.03%) | 47.49 | 47.13 - 48.26 | 0.8081 times | Thu 11 June 2026 | 46.84 (3.95%) | 45.47 | 45.13 - 46.88 | 0.5206 times | Wed 10 June 2026 | 45.06 (-4.25%) | 46.77 | 44.93 - 46.86 | 0.8524 times | Tue 09 June 2026 | 47.06 (0.15%) | 47.65 | 45.89 - 47.90 | 0.9497 times | Mon 08 June 2026 | 46.99 (0.3%) | 47.26 | 46.55 - 47.47 | 0.6437 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 45.68 and 47.58
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.67 (-2.18%) | 47.45 | 46.59 - 48.49 | 0.3486 times | Thu 18 June 2026 | 47.71 (-1.14%) | 49.05 | 47.40 - 49.56 | 1.2403 times | Fri 12 June 2026 | 48.26 (3.01%) | 47.26 | 44.93 - 48.26 | 0.8731 times | Fri 05 June 2026 | 46.85 (-3.24%) | 47.90 | 46.63 - 49.34 | 0.7524 times | Fri 29 May 2026 | 48.42 (0.62%) | 49.90 | 47.07 - 50.50 | 1.1075 times | Fri 22 May 2026 | 48.12 (-2.41%) | 49.47 | 46.08 - 49.70 | 1.038 times | Fri 15 May 2026 | 49.31 (-0.9%) | 50.00 | 48.92 - 51.64 | 1.3633 times | Fri 08 May 2026 | 49.76 (7.61%) | 46.50 | 44.84 - 50.30 | 1.4949 times | Fri 01 May 2026 | 46.24 (-0.19%) | 46.34 | 44.49 - 47.09 | 0.8696 times | Fri 24 April 2026 | 46.33 (-2.15%) | 47.31 | 45.66 - 47.60 | 0.9123 times | Fri 17 April 2026 | 47.35 (0.21%) | 46.88 | 45.67 - 48.08 | 0.895 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 43.49 and 48.12
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 47.053333333333 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.67 (-3.61%) | 47.90 | 44.93 - 49.56 | 0.6434 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.0432 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 0.7304 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.0216 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.151 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.1101 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.1626 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.4968 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.7949 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.8461 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.7727 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 43.43 and 55.9
| Yearly Target 1 | 34.04 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 46.506666666667 |
| Yearly Target 4 | 52.82 |
| Yearly Target 5 | 58.98 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 46.67 (16.09%) | 40.44 | 40.19 - 52.66 | 0.5847 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0471 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7808 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9729 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.9737 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.6969 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.896 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7818 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5843 times | Fri 30 December 2016 | 73.40 (0%) | 64.87 | 61.12 - 75.86 | 0.6818 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I DD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (DD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EI in short term and the sell signal is strong.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and EI DD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 47.34 |
| 20 day DMA | 47.66 |
| 35 day DMA | 48.17 |
| 50 day DMA | 47.62 |
| 100 day DMA | 47.32 |
| 150 day DMA | 45.26 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.91 | 47.79 |
| 12 day EMA | 47.58 | 47.75 | 47.68 |
| 20 day EMA | 47.65 | 47.75 | 47.71 |
| 35 day EMA | 47.58 | 47.63 | 47.6 |
| 50 day EMA | 47.55 | 47.59 | 47.57 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 48.08 | 48.1 |
| 12 day SMA | 47.34 | 47.43 | 47.41 |
| 20 day SMA | 47.66 | 47.74 | 47.69 |
| 35 day SMA | 48.17 | 48.16 | 48.09 |
| 50 day SMA | 47.62 | 47.63 | 47.62 |
| 100 day SMA | 47.32 | 47.3 | 47.26 |
| 150 day SMA | 45.26 | 45.22 | 45.17 |
| 200 day SMA | 52.37 | 52.52 | 52.67 |


