Munafa Stock Market Course + Intraday & FNO calls 
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 48.27 and 50.71
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 47.83 |
| Intraday Target 3 | 48.696666666667 |
| Intraday Target 4 | 50.27 |
| Intraday Target 5 | 51.14 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.41 (4.9%) | 47.12 | 47.12 - 49.56 | 1.2987 times | Mon 09 February 2026 | 47.10 (0.83%) | 46.47 | 46.33 - 47.22 | 1.0694 times | Fri 06 February 2026 | 46.71 (2.25%) | 45.96 | 45.78 - 46.84 | 0.5077 times | Thu 05 February 2026 | 45.68 (-4.5%) | 47.10 | 45.22 - 47.25 | 1.3203 times | Wed 04 February 2026 | 47.83 (5.58%) | 45.73 | 45.60 - 48.03 | 1.8717 times | Tue 03 February 2026 | 45.30 (1.96%) | 44.76 | 44.42 - 45.88 | 1.229 times | Mon 02 February 2026 | 44.43 (1.16%) | 43.71 | 43.43 - 44.52 | 0.4463 times | Fri 30 January 2026 | 43.92 (-1.48%) | 43.99 | 43.09 - 44.36 | 1.1124 times | Thu 29 January 2026 | 44.58 (-0.11%) | 44.71 | 43.83 - 45.07 | 0.3066 times | Wed 28 January 2026 | 44.63 (0.04%) | 44.72 | 44.16 - 45.01 | 0.8379 times | Tue 27 January 2026 | 44.61 (0.95%) | 44.20 | 44.08 - 44.83 | 0.7662 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 47.87 and 51.1
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 48.433333333333 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.41 (5.78%) | 46.47 | 46.33 - 49.56 | 0.5646 times | Fri 06 February 2026 | 46.71 (6.35%) | 43.71 | 43.43 - 48.03 | 1.2815 times | Fri 30 January 2026 | 43.92 (-0.5%) | 44.47 | 43.09 - 45.07 | 0.8268 times | Fri 23 January 2026 | 44.14 (2.99%) | 42.28 | 41.85 - 44.96 | 1.1883 times | Fri 16 January 2026 | 42.86 (-2.17%) | 43.89 | 42.44 - 44.17 | 1.7237 times | Fri 09 January 2026 | 43.81 (7.19%) | 40.71 | 40.68 - 44.15 | 1.1583 times | Fri 02 January 2026 | 40.87 (-0.05%) | 41.19 | 40.17 - 41.23 | 0.6403 times | Mon 29 December 2025 | 40.89 (-0.9%) | 41.19 | 40.58 - 41.23 | 0.2166 times | Fri 26 December 2025 | 41.26 (0.05%) | 41.51 | 40.78 - 41.85 | 0.9004 times | Fri 19 December 2025 | 41.24 (0.76%) | 41.30 | 40.20 - 41.49 | 1.4994 times | Fri 12 December 2025 | 40.93 (1.04%) | 40.53 | 40.34 - 41.83 | 1.2343 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 46.42 and 52.55
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.41 (12.5%) | 43.71 | 43.43 - 49.56 | 0.4478 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.2473 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.3589 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.6817 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.9505 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.9506 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.9066 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.8296 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.6844 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 0.9426 times | Wed 30 April 2025 | 65.99 (-11.64%) | 74.57 | 53.77 - 75.89 | 1.2378 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 44.8 and 54.17
| Yearly Target 1 | 37.02 |
| Yearly Target 2 | 43.21 |
| Yearly Target 3 | 46.386666666667 |
| Yearly Target 4 | 52.58 |
| Yearly Target 5 | 55.76 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.41 (22.91%) | 40.44 | 40.19 - 49.56 | 0.1528 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0586 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7851 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9889 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 1.0003 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.6951 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.8721 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7719 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5769 times | Fri 30 December 2016 | 73.40 (10.21%) | 65.31 | 50.71 - 75.86 | 1.0983 times | Thu 31 December 2015 | 66.60 (0%) | 67.25 | 62.80 - 75.72 | 0.1797 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E I DD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EI (DD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 45.7 |
| 20 day DMA | 44.75 |
| 35 day DMA | 43.52 |
| 50 day DMA | 42.58 |
| 100 day DMA | 54.01 |
| 150 day DMA | 61.02 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 46.39 | 46.03 |
| 12 day EMA | 46.05 | 45.44 | 45.14 |
| 20 day EMA | 45.12 | 44.67 | 44.41 |
| 35 day EMA | 43.82 | 43.49 | 43.28 |
| 50 day EMA | 42.72 | 42.45 | 42.26 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 46.52 | 45.99 |
| 12 day SMA | 45.7 | 45.26 | 44.98 |
| 20 day SMA | 44.75 | 44.45 | 44.28 |
| 35 day SMA | 43.52 | 43.27 | 43.08 |
| 50 day SMA | 42.58 | 42.38 | 42.22 |
| 100 day SMA | 54.01 | 54.29 | 54.59 |
| 150 day SMA | 61.02 | 61.19 | 61.36 |
| 200 day SMA | 62.81 | 62.87 | 62.94 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
