EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 125.14 and 128.54
| Intraday Target 1 | 124.33 |
| Intraday Target 2 | 125.95 |
| Intraday Target 3 | 127.73 |
| Intraday Target 4 | 129.35 |
| Intraday Target 5 | 131.13 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 127.57 (-0.37%) | 128.73 | 126.11 - 129.51 | 0.8019 times | Tue 15 September 2026 | 128.04 (3.02%) | 124.67 | 123.01 - 128.29 | 1.3283 times | Mon 14 September 2026 | 124.29 (-2.13%) | 125.00 | 122.80 - 125.00 | 0.9354 times | Fri 11 September 2026 | 126.99 (-0.26%) | 129.19 | 126.23 - 129.50 | 0.6842 times | Thu 10 September 2026 | 127.32 (-0.47%) | 127.48 | 126.44 - 128.31 | 0.8579 times | Wed 09 September 2026 | 127.92 (-2.59%) | 130.73 | 127.75 - 131.60 | 0.9705 times | Tue 08 September 2026 | 131.32 (-0.21%) | 131.39 | 130.30 - 132.39 | 0.9617 times | Fri 04 September 2026 | 131.59 (0.35%) | 130.36 | 129.17 - 132.14 | 1.4541 times | Thu 03 September 2026 | 131.13 (-1.35%) | 134.39 | 130.69 - 134.39 | 1.314 times | Wed 02 September 2026 | 132.93 (0.62%) | 132.89 | 132.38 - 134.42 | 0.692 times | Tue 01 September 2026 | 132.11 (-1.84%) | 133.52 | 131.56 - 134.04 | 0.7799 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 125.19 and 131.9
| Weekly Target 1 | 119.92 |
| Weekly Target 2 | 123.74 |
| Weekly Target 3 | 126.62666666667 |
| Weekly Target 4 | 130.45 |
| Weekly Target 5 | 133.34 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 127.57 (0.46%) | 125.00 | 122.80 - 129.51 | 0.5785 times | Fri 11 September 2026 | 126.99 (-3.5%) | 131.39 | 126.23 - 132.39 | 0.6556 times | Fri 04 September 2026 | 131.59 (-3.93%) | 136.50 | 129.17 - 136.56 | 1.0566 times | Fri 28 August 2026 | 136.98 (-0.98%) | 138.75 | 135.07 - 141.00 | 0.7773 times | Fri 21 August 2026 | 138.33 (-5.42%) | 145.93 | 138.24 - 146.50 | 0.8881 times | Fri 14 August 2026 | 146.26 (2.66%) | 142.85 | 140.31 - 146.82 | 0.8933 times | Fri 07 August 2026 | 142.47 (3.99%) | 138.38 | 130.19 - 149.42 | 1.5059 times | Fri 31 July 2026 | 137.00 (-0.51%) | 138.73 | 136.40 - 142.67 | 1.9627 times | Fri 24 July 2026 | 137.70 (1.78%) | 135.89 | 134.91 - 142.18 | 0.882 times | Fri 17 July 2026 | 135.29 (0.46%) | 135.00 | 131.99 - 135.90 | 0.8001 times | Fri 10 July 2026 | 134.67 (-3.75%) | 140.43 | 133.73 - 141.99 | 0.5611 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 119.38 and 131
| Monthly Target 1 | 116.64 |
| Monthly Target 2 | 122.11 |
| Monthly Target 3 | 128.26333333333 |
| Monthly Target 4 | 133.73 |
| Monthly Target 5 | 139.88 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 127.57 (-5.22%) | 133.52 | 122.80 - 134.42 | 0.2185 times | Mon 31 August 2026 | 134.59 (-1.76%) | 138.38 | 130.19 - 149.42 | 0.4641 times | Fri 31 July 2026 | 137.00 (1%) | 134.87 | 131.99 - 142.67 | 0.4949 times | Tue 30 June 2026 | 135.64 (180.13%) | 47.90 | 44.93 - 144.85 | 0.9778 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.3159 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 0.9213 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.2887 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.4519 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.4003 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.4666 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.888 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 83.88 and 193.11
| Yearly Target 1 | -3.5 |
| Yearly Target 2 | 62.03 |
| Yearly Target 3 | 105.72666666667 |
| Yearly Target 4 | 171.26 |
| Yearly Target 5 | 214.96 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 127.57 (217.34%) | 40.44 | 40.19 - 149.42 | 0.7042 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0626 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7924 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9873 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.9882 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.722 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.9241 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7933 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5929 times | Fri 30 December 2016 | 73.40 (0%) | 64.63 | 64.53 - 75.86 | 0.433 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E I DD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (DD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EI in short term and the sell signal is strong.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.08 and EI DD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 126.84 |
| 12 day DMA | 129.65 |
| 20 day DMA | 132.94 |
| 35 day DMA | 136.96 |
| 50 day DMA | 136.82 |
| 100 day DMA | 100.45 |
| 150 day DMA | 82.71 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.54 | 127.53 | 127.27 |
| 12 day EMA | 129.78 | 130.18 | 130.57 |
| 20 day EMA | 132.02 | 132.49 | 132.96 |
| 35 day EMA | 134 | 134.38 | 134.75 |
| 50 day EMA | 136 | 136.34 | 136.68 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.84 | 126.91 | 127.57 |
| 12 day SMA | 129.65 | 130.43 | 131.33 |
| 20 day SMA | 132.94 | 133.5 | 134.25 |
| 35 day SMA | 136.96 | 137.33 | 137.67 |
| 50 day SMA | 136.82 | 137.07 | 137.33 |
| 100 day SMA | 100.45 | 99.64 | 98.82 |
| 150 day SMA | 82.71 | 82.17 | 81.63 |
| 200 day SMA | 72.61 | 72.17 | 71.72 |


