Munafa Stock Market Course + Intraday & FNO calls 
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 49.86 and 51.42
| Intraday Target 1 | 48.59 |
| Intraday Target 2 | 49.57 |
| Intraday Target 3 | 50.153333333333 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 51.71 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.54 (-0.08%) | 50.29 | 49.18 - 50.74 | 0.9093 times | Mon 11 May 2026 | 50.58 (1.65%) | 50.00 | 49.98 - 51.22 | 1.1506 times | Fri 08 May 2026 | 49.76 (2.89%) | 49.33 | 48.73 - 49.80 | 0.9408 times | Thu 07 May 2026 | 48.36 (-3.42%) | 49.85 | 48.30 - 50.14 | 1.0407 times | Wed 06 May 2026 | 50.07 (1.69%) | 49.66 | 48.60 - 50.30 | 1.4316 times | Tue 05 May 2026 | 49.24 (8.39%) | 46.14 | 46.14 - 50.16 | 1.7213 times | Mon 04 May 2026 | 45.43 (-1.75%) | 46.50 | 44.84 - 46.50 | 0.4456 times | Fri 01 May 2026 | 46.24 (1.27%) | 45.81 | 45.49 - 46.39 | 0.7774 times | Thu 30 April 2026 | 45.66 (2.33%) | 45.09 | 44.72 - 46.01 | 0.9619 times | Wed 29 April 2026 | 44.62 (-1.57%) | 45.37 | 44.49 - 45.76 | 0.6208 times | Tue 28 April 2026 | 45.33 (-2.93%) | 46.83 | 45.15 - 46.90 | 0.5898 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 49.86 and 51.9
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.54 (1.57%) | 50.00 | 49.18 - 51.22 | 0.5761 times | Fri 08 May 2026 | 49.76 (7.61%) | 46.50 | 44.84 - 50.30 | 1.5604 times | Fri 01 May 2026 | 46.24 (-0.19%) | 46.34 | 44.49 - 47.09 | 0.9077 times | Fri 24 April 2026 | 46.33 (-2.15%) | 47.31 | 45.66 - 47.60 | 0.9522 times | Fri 17 April 2026 | 47.35 (0.21%) | 46.88 | 45.67 - 48.08 | 0.9342 times | Fri 10 April 2026 | 47.25 (3.89%) | 45.42 | 44.86 - 48.22 | 0.8325 times | Thu 02 April 2026 | 45.48 (0.49%) | 45.73 | 43.93 - 46.96 | 0.9678 times | Fri 27 March 2026 | 45.26 (6.62%) | 43.84 | 43.48 - 46.47 | 1.2904 times | Fri 20 March 2026 | 42.45 (-5.46%) | 45.31 | 42.04 - 46.21 | 0.7328 times | Fri 13 March 2026 | 44.90 (-0.8%) | 44.18 | 43.05 - 46.75 | 1.2458 times | Fri 06 March 2026 | 45.26 (-9.55%) | 49.08 | 44.27 - 49.97 | 1.491 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 47.69 and 54.07
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 48.866666666667 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.54 (10.69%) | 45.81 | 44.84 - 51.22 | 0.4732 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 0.7658 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.0712 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.2068 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.1639 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.219 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.5693 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8334 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.8871 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.8102 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.7742 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 45.37 and 57.84
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 42.93 |
| Yearly Target 3 | 47.796666666667 |
| Yearly Target 4 | 55.4 |
| Yearly Target 5 | 60.27 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.54 (25.72%) | 40.44 | 40.19 - 52.66 | 0.4581 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0474 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7811 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9732 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.974 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.6974 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.8966 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.782 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5845 times | Fri 30 December 2016 | 73.40 (0%) | 64.40 | 61.12 - 75.86 | 0.8056 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EI (DD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 47.71 |
| 20 day DMA | 47.25 |
| 35 day DMA | 46.78 |
| 50 day DMA | 46.47 |
| 100 day DMA | 45.74 |
| 150 day DMA | 49.58 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.29 | 48.64 |
| 12 day EMA | 48.46 | 48.08 | 47.62 |
| 20 day EMA | 47.82 | 47.53 | 47.21 |
| 35 day EMA | 47.31 | 47.12 | 46.92 |
| 50 day EMA | 47.15 | 47.01 | 46.86 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.6 | 48.57 |
| 12 day SMA | 47.71 | 47.36 | 47.01 |
| 20 day SMA | 47.25 | 47.06 | 46.89 |
| 35 day SMA | 46.78 | 46.59 | 46.36 |
| 50 day SMA | 46.47 | 46.46 | 46.46 |
| 100 day SMA | 45.74 | 45.65 | 45.56 |
| 150 day SMA | 49.58 | 49.77 | 49.95 |
| 200 day SMA | 56.04 | 56.16 | 56.29 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
