ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 45.99 and 47.28

Intraday Target 145.76
Intraday Target 246.21
Intraday Target 347.046666666667
Intraday Target 447.5
Intraday Target 548.34

Daily price and volume E I

Date Closing Open Range Volume
Tue 23 June 2026 46.67 (-3.09%) 47.43 46.59 - 47.88 0.9734 times
Mon 22 June 2026 48.16 (0.94%) 47.45 47.00 - 48.49 0.5336 times
Thu 18 June 2026 47.71 (-0.5%) 48.60 47.40 - 48.86 2.0084 times
Wed 17 June 2026 47.95 (-0.19%) 48.36 47.87 - 49.49 1.3296 times
Tue 16 June 2026 48.04 (-1.03%) 48.75 47.94 - 48.98 0.859 times
Mon 15 June 2026 48.54 (0.58%) 49.05 48.53 - 49.56 1.1652 times
Fri 12 June 2026 48.26 (3.03%) 47.49 47.13 - 48.26 0.8081 times
Thu 11 June 2026 46.84 (3.95%) 45.47 45.13 - 46.88 0.5206 times
Wed 10 June 2026 45.06 (-4.25%) 46.77 44.93 - 46.86 0.8524 times
Tue 09 June 2026 47.06 (0.15%) 47.65 45.89 - 47.90 0.9497 times
Mon 08 June 2026 46.99 (0.3%) 47.26 46.55 - 47.47 0.6437 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 45.68 and 47.58

Weekly Target 145.35
Weekly Target 246.01
Weekly Target 347.25
Weekly Target 447.91
Weekly Target 549.15

Weekly price and volumes for E I

Date Closing Open Range Volume
Tue 23 June 2026 46.67 (-2.18%) 47.45 46.59 - 48.49 0.3486 times
Thu 18 June 2026 47.71 (-1.14%) 49.05 47.40 - 49.56 1.2403 times
Fri 12 June 2026 48.26 (3.01%) 47.26 44.93 - 48.26 0.8731 times
Fri 05 June 2026 46.85 (-3.24%) 47.90 46.63 - 49.34 0.7524 times
Fri 29 May 2026 48.42 (0.62%) 49.90 47.07 - 50.50 1.1075 times
Fri 22 May 2026 48.12 (-2.41%) 49.47 46.08 - 49.70 1.038 times
Fri 15 May 2026 49.31 (-0.9%) 50.00 48.92 - 51.64 1.3633 times
Fri 08 May 2026 49.76 (7.61%) 46.50 44.84 - 50.30 1.4949 times
Fri 01 May 2026 46.24 (-0.19%) 46.34 44.49 - 47.09 0.8696 times
Fri 24 April 2026 46.33 (-2.15%) 47.31 45.66 - 47.60 0.9123 times
Fri 17 April 2026 47.35 (0.21%) 46.88 45.67 - 48.08 0.895 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 43.49 and 48.12

Monthly Target 142.42
Monthly Target 244.55
Monthly Target 347.053333333333
Monthly Target 449.18
Monthly Target 551.68

Monthly price and volumes E I

Date Closing Open Range Volume
Tue 23 June 2026 46.67 (-3.61%) 47.90 44.93 - 49.56 0.6434 times
Fri 29 May 2026 48.42 (6.04%) 45.81 44.84 - 51.64 1.0432 times
Thu 30 April 2026 45.66 (-0.31%) 46.31 44.49 - 48.22 0.7304 times
Tue 31 March 2026 45.80 (-8.47%) 49.08 42.04 - 49.97 1.0216 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.151 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.1101 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.1626 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.4968 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.7949 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.8461 times
Fri 29 August 2025 76.92 (6.98%) 70.49 68.98 - 78.35 0.7727 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI DD are 43.43 and 55.9

Yearly Target 134.04
Yearly Target 240.35
Yearly Target 346.506666666667
Yearly Target 452.82
Yearly Target 558.98

Yearly price and volumes E I

Date Closing Open Range Volume
Tue 23 June 2026 46.67 (16.09%) 40.44 40.19 - 52.66 0.5847 times
Wed 31 December 2025 40.20 (-47.28%) 76.65 34.00 - 85.00 1.0471 times
Tue 31 December 2024 76.25 (-0.88%) 76.49 61.14 - 90.06 0.7808 times
Fri 29 December 2023 76.93 (12.09%) 69.68 62.80 - 78.74 0.9729 times
Fri 30 December 2022 68.63 (-15.04%) 81.04 49.52 - 85.16 0.9737 times
Fri 31 December 2021 80.78 (13.6%) 71.68 66.37 - 87.27 1.6969 times
Thu 31 December 2020 71.11 (10.76%) 64.80 28.33 - 71.55 1.896 times
Tue 31 December 2019 64.20 (-23.51%) 65.67 61.63 - 77.03 0.7818 times
Thu 31 August 2017 83.93 (14.35%) 73.47 72.23 - 86.36 0.5843 times
Fri 30 December 2016 73.40 (0%) 64.87 61.12 - 75.86 0.6818 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I DD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I DD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EI (DD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EI in short term and the sell signal is strong.

EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of EI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.5 and EI DD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 47.71
12 day DMA 47.34
20 day DMA 47.66
35 day DMA 48.17
50 day DMA 47.62
100 day DMA 47.32
150 day DMA 45.26
200 day DMA 52.37

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA47.547.9147.79
12 day EMA47.5847.7547.68
20 day EMA47.6547.7547.71
35 day EMA47.5847.6347.6
50 day EMA47.5547.5947.57

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7148.0848.1
12 day SMA47.3447.4347.41
20 day SMA47.6647.7447.69
35 day SMA48.1748.1648.09
50 day SMA47.6247.6347.62
100 day SMA47.3247.347.26
150 day SMA45.2645.2245.17
200 day SMA52.3752.5252.67

Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top