Munafa Stock Market Course + Intraday & FNO calls 
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 136.91 and 139.67
| Intraday Target 1 | 136.43 |
| Intraday Target 2 | 137.38 |
| Intraday Target 3 | 139.19 |
| Intraday Target 4 | 140.14 |
| Intraday Target 5 | 141.95 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 138.33 (-0.09%) | 139.92 | 138.24 - 141.00 | 0.9406 times | Thu 20 August 2026 | 138.46 (-0.87%) | 138.51 | 138.45 - 140.54 | 0.8266 times | Wed 19 August 2026 | 139.68 (0.63%) | 140.41 | 138.90 - 141.00 | 0.8145 times | Tue 18 August 2026 | 138.81 (-2.98%) | 142.32 | 138.50 - 142.32 | 1.0858 times | Mon 17 August 2026 | 143.07 (-2.18%) | 145.93 | 142.71 - 146.50 | 1.3176 times | Fri 14 August 2026 | 146.26 (1.5%) | 143.68 | 143.11 - 146.82 | 0.9318 times | Thu 13 August 2026 | 144.10 (-0.19%) | 144.31 | 143.02 - 144.84 | 0.7632 times | Wed 12 August 2026 | 144.37 (-0.08%) | 144.45 | 142.15 - 144.95 | 1.1957 times | Tue 11 August 2026 | 144.49 (2.08%) | 141.34 | 141.34 - 146.35 | 1.0001 times | Mon 10 August 2026 | 141.55 (-0.65%) | 142.85 | 140.31 - 142.97 | 1.1241 times | Fri 07 August 2026 | 142.47 (-1.1%) | 144.80 | 141.79 - 146.20 | 1.1489 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 134.16 and 142.42
| Weekly Target 1 | 132.76 |
| Weekly Target 2 | 135.55 |
| Weekly Target 3 | 141.02333333333 |
| Weekly Target 4 | 143.81 |
| Weekly Target 5 | 149.28 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 138.33 (-5.42%) | 145.93 | 138.24 - 146.50 | 0.6739 times | Fri 14 August 2026 | 146.26 (2.66%) | 142.85 | 140.31 - 146.82 | 0.678 times | Fri 07 August 2026 | 142.47 (3.99%) | 138.38 | 130.19 - 149.42 | 1.1428 times | Fri 31 July 2026 | 137.00 (-0.51%) | 138.73 | 136.40 - 142.67 | 1.4895 times | Fri 24 July 2026 | 137.70 (1.78%) | 135.89 | 134.91 - 142.18 | 0.6693 times | Fri 17 July 2026 | 135.29 (0.46%) | 135.00 | 131.99 - 135.90 | 0.6072 times | Fri 10 July 2026 | 134.67 (-3.75%) | 140.43 | 133.73 - 141.99 | 0.4258 times | Thu 02 July 2026 | 139.91 (1.96%) | 135.77 | 132.13 - 141.16 | 0.7093 times | Fri 26 June 2026 | 137.22 (187.61%) | 47.45 | 46.59 - 144.85 | 1.3917 times | Thu 18 June 2026 | 47.71 (-1.14%) | 49.05 | 47.40 - 49.56 | 2.2124 times | Fri 12 June 2026 | 48.26 (3.01%) | 47.26 | 44.93 - 48.26 | 1.5574 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 124.65 and 143.88
| Monthly Target 1 | 120.08 |
| Monthly Target 2 | 129.21 |
| Monthly Target 3 | 139.31333333333 |
| Monthly Target 4 | 148.44 |
| Monthly Target 5 | 158.54 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 138.33 (0.97%) | 138.38 | 130.19 - 149.42 | 0.3055 times | Fri 31 July 2026 | 137.00 (1%) | 134.87 | 131.99 - 142.67 | 0.4281 times | Tue 30 June 2026 | 135.64 (180.13%) | 47.90 | 44.93 - 144.85 | 0.846 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.1385 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 0.7971 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.1149 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.2561 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.2115 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.2688 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.6335 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8675 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 89.26 and 198.49
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 69.21 |
| Yearly Target 3 | 109.31333333333 |
| Yearly Target 4 | 178.44 |
| Yearly Target 5 | 218.54 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 138.33 (244.1%) | 40.44 | 40.19 - 149.42 | 0.6731 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0565 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7879 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9816 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.9825 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.7122 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.913 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7888 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5895 times | Fri 30 December 2016 | 73.40 (0%) | 65.45 | 61.12 - 75.86 | 0.5149 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I DD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of E I DD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.29
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (DD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EI in short term but the sell signal is initial and weak.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.01 and EI DD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 139.67 |
| 12 day DMA | 142.14 |
| 20 day DMA | 141.59 |
| 35 day DMA | 139.42 |
| 50 day DMA | 124.49 |
| 100 day DMA | 85.94 |
| 150 day DMA | 72.82 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.74 | 140.45 | 141.44 |
| 12 day EMA | 140.87 | 141.33 | 141.85 |
| 20 day EMA | 139.07 | 139.15 | 139.22 |
| 35 day EMA | 129.47 | 128.95 | 128.39 |
| 50 day EMA | 119.6 | 118.84 | 118.04 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.67 | 141.26 | 142.38 |
| 12 day SMA | 142.14 | 142.89 | 143.26 |
| 20 day SMA | 141.59 | 141.56 | 141.51 |
| 35 day SMA | 139.42 | 139.46 | 139.46 |
| 50 day SMA | 124.49 | 122.62 | 120.79 |
| 100 day SMA | 85.94 | 85 | 84.07 |
| 150 day SMA | 72.82 | 72.18 | 71.55 |
| 200 day SMA | 65.16 | 64.88 | 64.59 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
