Munafa Stock Market Course + Intraday & FNO calls 
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 139.23 and 143.64
| Intraday Target 1 | 135.61 |
| Intraday Target 2 | 138.44 |
| Intraday Target 3 | 140.01666666667 |
| Intraday Target 4 | 142.85 |
| Intraday Target 5 | 144.43 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.28 (3.12%) | 138.38 | 137.18 - 141.59 | 1.0265 times | Fri 31 July 2026 | 137.00 (-1.33%) | 137.95 | 136.58 - 139.40 | 3.832 times | Thu 30 July 2026 | 138.84 (0.54%) | 140.00 | 138.34 - 140.99 | 0.8592 times | Wed 29 July 2026 | 138.10 (-1.9%) | 141.08 | 136.40 - 141.08 | 0.7441 times | Tue 28 July 2026 | 140.77 (0.58%) | 140.47 | 139.49 - 142.67 | 0.6807 times | Mon 27 July 2026 | 139.96 (1.64%) | 138.73 | 137.44 - 140.03 | 0.5487 times | Fri 24 July 2026 | 137.70 (0.22%) | 137.81 | 137.08 - 138.94 | 0.407 times | Thu 23 July 2026 | 137.40 (-1.6%) | 138.44 | 136.10 - 139.89 | 0.6347 times | Wed 22 July 2026 | 139.64 (0.61%) | 138.80 | 138.80 - 142.18 | 0.5266 times | Tue 21 July 2026 | 138.79 (2.24%) | 137.00 | 135.52 - 139.53 | 0.7405 times | Mon 20 July 2026 | 135.75 (0.34%) | 135.89 | 134.91 - 138.46 | 0.6862 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 139.23 and 143.64
| Weekly Target 1 | 135.61 |
| Weekly Target 2 | 138.44 |
| Weekly Target 3 | 140.01666666667 |
| Weekly Target 4 | 142.85 |
| Weekly Target 5 | 144.43 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.28 (3.12%) | 138.38 | 137.18 - 141.59 | 0.2157 times | Fri 31 July 2026 | 137.00 (-0.51%) | 138.73 | 136.40 - 142.67 | 1.4006 times | Fri 24 July 2026 | 137.70 (1.78%) | 135.89 | 134.91 - 142.18 | 0.6294 times | Fri 17 July 2026 | 135.29 (0.46%) | 135.00 | 131.99 - 135.90 | 0.571 times | Fri 10 July 2026 | 134.67 (-3.75%) | 140.43 | 133.73 - 141.99 | 0.4004 times | Thu 02 July 2026 | 139.91 (1.96%) | 135.77 | 132.13 - 141.16 | 0.667 times | Fri 26 June 2026 | 137.22 (187.61%) | 47.45 | 46.59 - 144.85 | 1.3087 times | Thu 18 June 2026 | 47.71 (-1.14%) | 49.05 | 47.40 - 49.56 | 2.0805 times | Fri 12 June 2026 | 48.26 (3.01%) | 47.26 | 44.93 - 48.26 | 1.4645 times | Fri 05 June 2026 | 46.85 (-3.24%) | 47.90 | 46.63 - 49.34 | 1.2621 times | Fri 29 May 2026 | 48.42 (0.62%) | 49.90 | 47.07 - 50.50 | 1.8578 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 139.23 and 143.64
| Monthly Target 1 | 135.61 |
| Monthly Target 2 | 138.44 |
| Monthly Target 3 | 140.01666666667 |
| Monthly Target 4 | 142.85 |
| Monthly Target 5 | 144.43 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.28 (3.12%) | 138.38 | 137.18 - 141.59 | 0.0289 times | Fri 31 July 2026 | 137.00 (1%) | 134.87 | 131.99 - 142.67 | 0.4403 times | Tue 30 June 2026 | 135.64 (180.13%) | 47.90 | 44.93 - 144.85 | 0.8701 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.171 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 0.8198 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.1467 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.2919 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.2461 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.305 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.6801 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8923 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 90.74 and 195.4
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 72.7 |
| Yearly Target 3 | 108.77333333333 |
| Yearly Target 4 | 177.36 |
| Yearly Target 5 | 213.43 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.28 (251.44%) | 40.44 | 40.19 - 144.85 | 0.6452 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0539 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7859 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9792 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.98 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.7079 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.9083 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7868 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5881 times | Fri 30 December 2016 | 73.40 (0%) | 67.30 | 61.12 - 75.86 | 0.5648 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E I DD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E I DD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.84
Tomorrow's movement Prediction of E I DD is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 115 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EI (DD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EI in short term but the sell signal is initial and weak.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.42 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 139.2 |
| 12 day DMA | 138.38 |
| 20 day DMA | 137.13 |
| 35 day DMA | 119.47 |
| 50 day DMA | 97.9 |
| 100 day DMA | 72.29 |
| 150 day DMA | 63.45 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.23 | 138.21 | 138.81 |
| 12 day EMA | 137.6 | 136.93 | 136.92 |
| 20 day EMA | 132.51 | 131.59 | 131.02 |
| 35 day EMA | 115.58 | 114.07 | 112.72 |
| 50 day EMA | 97.96 | 96.19 | 94.52 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.2 | 138.93 | 139.07 |
| 12 day SMA | 138.38 | 137.79 | 137.62 |
| 20 day SMA | 137.13 | 137.12 | 137.26 |
| 35 day SMA | 119.47 | 116.78 | 114.15 |
| 50 day SMA | 97.9 | 96.02 | 94.21 |
| 100 day SMA | 72.29 | 71.33 | 70.41 |
| 150 day SMA | 63.45 | 62.79 | 62.15 |
| 200 day SMA | 60.74 | 60.42 | 60.13 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
