EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 47.58 and 49.07
| Intraday Target 1 | 46.39 |
| Intraday Target 2 | 47.28 |
| Intraday Target 3 | 47.883333333333 |
| Intraday Target 4 | 48.77 |
| Intraday Target 5 | 49.37 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.16 (0.94%) | 47.45 | 47.00 - 48.49 | 0.5518 times | Thu 18 June 2026 | 47.71 (-0.5%) | 48.60 | 47.40 - 48.86 | 2.0768 times | Wed 17 June 2026 | 47.95 (-0.19%) | 48.36 | 47.87 - 49.49 | 1.3749 times | Tue 16 June 2026 | 48.04 (-1.03%) | 48.75 | 47.94 - 48.98 | 0.8883 times | Mon 15 June 2026 | 48.54 (0.58%) | 49.05 | 48.53 - 49.56 | 1.2049 times | Fri 12 June 2026 | 48.26 (3.03%) | 47.49 | 47.13 - 48.26 | 0.8357 times | Thu 11 June 2026 | 46.84 (3.95%) | 45.47 | 45.13 - 46.88 | 0.5384 times | Wed 10 June 2026 | 45.06 (-4.25%) | 46.77 | 44.93 - 46.86 | 0.8815 times | Tue 09 June 2026 | 47.06 (0.15%) | 47.65 | 45.89 - 47.90 | 0.9821 times | Mon 08 June 2026 | 46.99 (0.3%) | 47.26 | 46.55 - 47.47 | 0.6656 times | Fri 05 June 2026 | 46.85 (-1.7%) | 47.37 | 46.63 - 47.84 | 0.762 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 47.58 and 49.07
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 47.883333333333 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.16 (0.94%) | 47.45 | 47.00 - 48.49 | 0.1263 times | Thu 18 June 2026 | 47.71 (-1.14%) | 49.05 | 47.40 - 49.56 | 1.2689 times | Fri 12 June 2026 | 48.26 (3.01%) | 47.26 | 44.93 - 48.26 | 0.8932 times | Fri 05 June 2026 | 46.85 (-3.24%) | 47.90 | 46.63 - 49.34 | 0.7698 times | Fri 29 May 2026 | 48.42 (0.62%) | 49.90 | 47.07 - 50.50 | 1.133 times | Fri 22 May 2026 | 48.12 (-2.41%) | 49.47 | 46.08 - 49.70 | 1.0619 times | Fri 15 May 2026 | 49.31 (-0.9%) | 50.00 | 48.92 - 51.64 | 1.3947 times | Fri 08 May 2026 | 49.76 (7.61%) | 46.50 | 44.84 - 50.30 | 1.5294 times | Fri 01 May 2026 | 46.24 (-0.19%) | 46.34 | 44.49 - 47.09 | 0.8896 times | Fri 24 April 2026 | 46.33 (-2.15%) | 47.31 | 45.66 - 47.60 | 0.9333 times | Fri 17 April 2026 | 47.35 (0.21%) | 46.88 | 45.67 - 48.08 | 0.9156 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 46.55 and 51.18
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 47.55 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.16 (-0.54%) | 47.90 | 44.93 - 49.56 | 0.601 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.0479 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 0.7337 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.0262 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.1562 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.1151 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.1679 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.5035 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.7985 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.8499 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.7762 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 44.18 and 56.65
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 41.35 |
| Yearly Target 3 | 47.003333333333 |
| Yearly Target 4 | 53.82 |
| Yearly Target 5 | 59.47 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.16 (19.8%) | 40.44 | 40.19 - 52.66 | 0.5803 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0476 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7812 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9733 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.9742 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.6977 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.8969 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7821 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5846 times | Fri 30 December 2016 | 73.40 (0%) | 64.87 | 61.12 - 75.86 | 0.6821 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E I DD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EI (DD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 47.43 |
| 20 day DMA | 47.74 |
| 35 day DMA | 48.16 |
| 50 day DMA | 47.63 |
| 100 day DMA | 47.3 |
| 150 day DMA | 45.22 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.79 | 47.83 |
| 12 day EMA | 47.75 | 47.68 | 47.67 |
| 20 day EMA | 47.75 | 47.71 | 47.71 |
| 35 day EMA | 47.6 | 47.57 | 47.56 |
| 50 day EMA | 47.57 | 47.55 | 47.54 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.1 | 47.93 |
| 12 day SMA | 47.43 | 47.41 | 47.49 |
| 20 day SMA | 47.74 | 47.69 | 47.66 |
| 35 day SMA | 48.16 | 48.09 | 48 |
| 50 day SMA | 47.63 | 47.62 | 47.62 |
| 100 day SMA | 47.3 | 47.26 | 47.22 |
| 150 day SMA | 45.22 | 45.17 | 45.11 |
| 200 day SMA | 52.52 | 52.67 | 52.82 |


