ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 125.14 and 128.54

Intraday Target 1124.33
Intraday Target 2125.95
Intraday Target 3127.73
Intraday Target 4129.35
Intraday Target 5131.13

Daily price and volume E I

Date Closing Open Range Volume
Wed 16 September 2026 127.57 (-0.37%) 128.73 126.11 - 129.51 0.8019 times
Tue 15 September 2026 128.04 (3.02%) 124.67 123.01 - 128.29 1.3283 times
Mon 14 September 2026 124.29 (-2.13%) 125.00 122.80 - 125.00 0.9354 times
Fri 11 September 2026 126.99 (-0.26%) 129.19 126.23 - 129.50 0.6842 times
Thu 10 September 2026 127.32 (-0.47%) 127.48 126.44 - 128.31 0.8579 times
Wed 09 September 2026 127.92 (-2.59%) 130.73 127.75 - 131.60 0.9705 times
Tue 08 September 2026 131.32 (-0.21%) 131.39 130.30 - 132.39 0.9617 times
Fri 04 September 2026 131.59 (0.35%) 130.36 129.17 - 132.14 1.4541 times
Thu 03 September 2026 131.13 (-1.35%) 134.39 130.69 - 134.39 1.314 times
Wed 02 September 2026 132.93 (0.62%) 132.89 132.38 - 134.42 0.692 times
Tue 01 September 2026 132.11 (-1.84%) 133.52 131.56 - 134.04 0.7799 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 125.19 and 131.9

Weekly Target 1119.92
Weekly Target 2123.74
Weekly Target 3126.62666666667
Weekly Target 4130.45
Weekly Target 5133.34

Weekly price and volumes for E I

Date Closing Open Range Volume
Wed 16 September 2026 127.57 (0.46%) 125.00 122.80 - 129.51 0.5785 times
Fri 11 September 2026 126.99 (-3.5%) 131.39 126.23 - 132.39 0.6556 times
Fri 04 September 2026 131.59 (-3.93%) 136.50 129.17 - 136.56 1.0566 times
Fri 28 August 2026 136.98 (-0.98%) 138.75 135.07 - 141.00 0.7773 times
Fri 21 August 2026 138.33 (-5.42%) 145.93 138.24 - 146.50 0.8881 times
Fri 14 August 2026 146.26 (2.66%) 142.85 140.31 - 146.82 0.8933 times
Fri 07 August 2026 142.47 (3.99%) 138.38 130.19 - 149.42 1.5059 times
Fri 31 July 2026 137.00 (-0.51%) 138.73 136.40 - 142.67 1.9627 times
Fri 24 July 2026 137.70 (1.78%) 135.89 134.91 - 142.18 0.882 times
Fri 17 July 2026 135.29 (0.46%) 135.00 131.99 - 135.90 0.8001 times
Fri 10 July 2026 134.67 (-3.75%) 140.43 133.73 - 141.99 0.5611 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 119.38 and 131

Monthly Target 1116.64
Monthly Target 2122.11
Monthly Target 3128.26333333333
Monthly Target 4133.73
Monthly Target 5139.88

Monthly price and volumes E I

Date Closing Open Range Volume
Wed 16 September 2026 127.57 (-5.22%) 133.52 122.80 - 134.42 0.2185 times
Mon 31 August 2026 134.59 (-1.76%) 138.38 130.19 - 149.42 0.4641 times
Fri 31 July 2026 137.00 (1%) 134.87 131.99 - 142.67 0.4949 times
Tue 30 June 2026 135.64 (180.13%) 47.90 44.93 - 144.85 0.9778 times
Fri 29 May 2026 48.42 (6.04%) 45.81 44.84 - 51.64 1.3159 times
Thu 30 April 2026 45.66 (-0.31%) 46.31 44.49 - 48.22 0.9213 times
Tue 31 March 2026 45.80 (-8.47%) 49.08 42.04 - 49.97 1.2887 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.4519 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.4003 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.4666 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.888 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI DD are 83.88 and 193.11

Yearly Target 1-3.5
Yearly Target 262.03
Yearly Target 3105.72666666667
Yearly Target 4171.26
Yearly Target 5214.96

Yearly price and volumes E I

Date Closing Open Range Volume
Wed 16 September 2026 127.57 (217.34%) 40.44 40.19 - 149.42 0.7042 times
Wed 31 December 2025 40.20 (-47.28%) 76.65 34.00 - 85.00 1.0626 times
Tue 31 December 2024 76.25 (-0.88%) 76.49 61.14 - 90.06 0.7924 times
Fri 29 December 2023 76.93 (12.09%) 69.68 62.80 - 78.74 0.9873 times
Fri 30 December 2022 68.63 (-15.04%) 81.04 49.52 - 85.16 0.9882 times
Fri 31 December 2021 80.78 (13.6%) 71.68 66.37 - 87.27 1.722 times
Thu 31 December 2020 71.11 (10.76%) 64.80 28.33 - 71.55 1.9241 times
Tue 31 December 2019 64.20 (-23.51%) 65.67 61.63 - 77.03 0.7933 times
Thu 31 August 2017 83.93 (14.35%) 73.47 72.23 - 86.36 0.5929 times
Fri 30 December 2016 73.40 (0%) 64.63 64.53 - 75.86 0.433 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I DD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E I DD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EI (DD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EI in short term and the sell signal is strong.

EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.08 and EI DD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 126.84
12 day DMA 129.65
20 day DMA 132.94
35 day DMA 136.96
50 day DMA 136.82
100 day DMA 100.45
150 day DMA 82.71
200 day DMA 72.61

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA127.54127.53127.27
12 day EMA129.78130.18130.57
20 day EMA132.02132.49132.96
35 day EMA134134.38134.75
50 day EMA136136.34136.68

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA126.84126.91127.57
12 day SMA129.65130.43131.33
20 day SMA132.94133.5134.25
35 day SMA136.96137.33137.67
50 day SMA136.82137.07137.33
100 day SMA100.4599.6498.82
150 day SMA82.7182.1781.63
200 day SMA72.6172.1771.72

Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top