Munafa Stock Market Course + Intraday & FNO calls 
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 130.37 and 134.28
| Intraday Target 1 | 129.61 |
| Intraday Target 2 | 131.13 |
| Intraday Target 3 | 133.51666666667 |
| Intraday Target 4 | 135.04 |
| Intraday Target 5 | 137.43 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 132.66 (-1.49%) | 135.00 | 131.99 - 135.90 | 0.9178 times | Fri 10 July 2026 | 134.67 (-0.12%) | 135.04 | 134.12 - 136.18 | 0.2863 times | Thu 09 July 2026 | 134.83 (-1.58%) | 138.14 | 134.51 - 138.60 | 0.7637 times | Wed 08 July 2026 | 137.00 (-1.87%) | 137.77 | 133.73 - 138.04 | 0.5342 times | Tue 07 July 2026 | 139.61 (-1.01%) | 140.21 | 137.76 - 140.93 | 1.3053 times | Mon 06 July 2026 | 141.04 (0.81%) | 140.43 | 139.87 - 141.99 | 0.5176 times | Thu 02 July 2026 | 139.91 (1.04%) | 139.92 | 138.78 - 141.16 | 1.1232 times | Wed 01 July 2026 | 138.47 (2.09%) | 134.87 | 134.40 - 139.69 | 1.3129 times | Tue 30 June 2026 | 135.64 (-0.07%) | 136.31 | 134.80 - 136.60 | 1.4999 times | Mon 29 June 2026 | 135.74 (-1.08%) | 135.77 | 132.13 - 136.19 | 1.7391 times | Fri 26 June 2026 | 137.22 (-0.42%) | 136.35 | 131.14 - 137.22 | 2.7404 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 130.37 and 134.28
| Weekly Target 1 | 129.61 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 133.51666666667 |
| Weekly Target 4 | 135.04 |
| Weekly Target 5 | 137.43 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 132.66 (-1.49%) | 135.00 | 131.99 - 135.90 | 0.0819 times | Fri 10 July 2026 | 134.67 (-3.75%) | 140.43 | 133.73 - 141.99 | 0.3039 times | Thu 02 July 2026 | 139.91 (1.96%) | 135.77 | 132.13 - 141.16 | 0.5062 times | Fri 26 June 2026 | 137.22 (187.61%) | 47.45 | 46.59 - 144.85 | 0.9932 times | Thu 18 June 2026 | 47.71 (-1.14%) | 49.05 | 47.40 - 49.56 | 1.5789 times | Fri 12 June 2026 | 48.26 (3.01%) | 47.26 | 44.93 - 48.26 | 1.1114 times | Fri 05 June 2026 | 46.85 (-3.24%) | 47.90 | 46.63 - 49.34 | 0.9578 times | Fri 29 May 2026 | 48.42 (0.62%) | 49.90 | 47.07 - 50.50 | 1.4099 times | Fri 22 May 2026 | 48.12 (-2.41%) | 49.47 | 46.08 - 49.70 | 1.3214 times | Fri 15 May 2026 | 49.31 (-0.9%) | 50.00 | 48.92 - 51.64 | 1.7355 times | Fri 08 May 2026 | 49.76 (7.61%) | 46.50 | 44.84 - 50.30 | 1.9031 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 127.33 and 137.33
| Monthly Target 1 | 125.55 |
| Monthly Target 2 | 129.1 |
| Monthly Target 3 | 135.54666666667 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 145.55 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 132.66 (-2.2%) | 134.87 | 131.99 - 141.99 | 0.1011 times | Tue 30 June 2026 | 135.64 (180.13%) | 47.90 | 44.93 - 144.85 | 0.8264 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.1121 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 0.7786 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.0891 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.227 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.1834 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.2394 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.5956 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8474 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.9019 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 86.43 and 191.09
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 66.95 |
| Yearly Target 3 | 105.9 |
| Yearly Target 4 | 171.61 |
| Yearly Target 5 | 210.56 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 132.66 (230%) | 40.44 | 40.19 - 144.85 | 0.6098 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0503 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7832 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9759 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.9767 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.7021 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.9018 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7842 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5861 times | Fri 30 December 2016 | 73.40 (0%) | 64.03 | 61.12 - 75.86 | 0.6299 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 43 points
Upper Bollinger band is at 192 and lower is at 21, while middle bands are at 64 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EI (DD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.02 and EI DD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 135.75 |
| 12 day DMA | 137.05 |
| 20 day DMA | 105.89 |
| 35 day DMA | 80.88 |
| 50 day DMA | 71.21 |
| 100 day DMA | 59.03 |
| 150 day DMA | 53.75 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.69 | 135.71 | 136.23 |
| 12 day EMA | 126.25 | 125.08 | 123.34 |
| 20 day EMA | 112.45 | 110.32 | 107.76 |
| 35 day EMA | 94.54 | 92.3 | 89.81 |
| 50 day EMA | 75.52 | 73.19 | 70.68 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.75 | 137.43 | 138.48 |
| 12 day SMA | 137.05 | 137.48 | 130.15 |
| 20 day SMA | 105.89 | 101.6 | 97.12 |
| 35 day SMA | 80.88 | 78.44 | 75.93 |
| 50 day SMA | 71.21 | 69.45 | 67.66 |
| 100 day SMA | 59.03 | 58.21 | 57.36 |
| 150 day SMA | 53.75 | 53.13 | 52.5 |
| 200 day SMA | 56.28 | 56 | 55.71 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
