Munafa Stock Market Course + Intraday & FNO calls 
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 46.78 and 47.91
| Intraday Target 1 | 46.51 |
| Intraday Target 2 | 47.05 |
| Intraday Target 3 | 47.64 |
| Intraday Target 4 | 48.18 |
| Intraday Target 5 | 48.77 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.59 (-1.71%) | 47.90 | 47.10 - 48.23 | 0.911 times | Fri 29 May 2026 | 48.42 (1.49%) | 47.47 | 47.42 - 48.66 | 1.72 times | Thu 28 May 2026 | 47.71 (0.1%) | 47.48 | 47.07 - 47.98 | 0.7416 times | Wed 27 May 2026 | 47.66 (-3.64%) | 49.68 | 47.36 - 49.68 | 1.2793 times | Tue 26 May 2026 | 49.46 (2.78%) | 49.90 | 49.14 - 50.50 | 0.9509 times | Fri 22 May 2026 | 48.12 (2.06%) | 47.43 | 47.25 - 48.30 | 0.6144 times | Thu 21 May 2026 | 47.15 (-0.21%) | 47.00 | 46.08 - 47.65 | 0.9429 times | Wed 20 May 2026 | 47.25 (1.46%) | 46.76 | 46.75 - 48.06 | 0.9637 times | Tue 19 May 2026 | 46.57 (-4.26%) | 48.58 | 46.25 - 48.58 | 0.6252 times | Mon 18 May 2026 | 48.64 (-1.36%) | 49.47 | 48.55 - 49.70 | 1.2511 times | Fri 15 May 2026 | 49.31 (-2.55%) | 49.56 | 48.92 - 49.63 | 1.2282 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 46.78 and 47.91
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.64 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.59 (-1.71%) | 47.90 | 47.10 - 48.23 | 0.2235 times | Fri 29 May 2026 | 48.42 (0.62%) | 49.90 | 47.07 - 50.50 | 1.1512 times | Fri 22 May 2026 | 48.12 (-2.41%) | 49.47 | 46.08 - 49.70 | 1.079 times | Fri 15 May 2026 | 49.31 (-0.9%) | 50.00 | 48.92 - 51.64 | 1.4171 times | Fri 08 May 2026 | 49.76 (7.61%) | 46.50 | 44.84 - 50.30 | 1.5539 times | Fri 01 May 2026 | 46.24 (-0.19%) | 46.34 | 44.49 - 47.09 | 0.9039 times | Fri 24 April 2026 | 46.33 (-2.15%) | 47.31 | 45.66 - 47.60 | 0.9482 times | Fri 17 April 2026 | 47.35 (0.21%) | 46.88 | 45.67 - 48.08 | 0.9303 times | Fri 10 April 2026 | 47.25 (3.89%) | 45.42 | 44.86 - 48.22 | 0.829 times | Thu 02 April 2026 | 45.48 (0.49%) | 45.73 | 43.93 - 46.96 | 0.9638 times | Fri 27 March 2026 | 45.26 (6.62%) | 43.84 | 43.48 - 46.47 | 1.2851 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 46.78 and 47.91
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.59 (-1.71%) | 47.90 | 47.10 - 48.23 | 0.0458 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.1098 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 0.777 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.0869 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.2245 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.181 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.2369 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.5923 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8457 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.9001 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.8221 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 43.89 and 56.36
| Yearly Target 1 | 34.34 |
| Yearly Target 2 | 40.97 |
| Yearly Target 3 | 46.813333333333 |
| Yearly Target 4 | 53.44 |
| Yearly Target 5 | 59.28 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.59 (18.38%) | 40.44 | 40.19 - 52.66 | 0.5238 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0486 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7819 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9742 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.9751 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.6993 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.8986 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7828 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5851 times | Fri 30 December 2016 | 73.40 (0%) | 64.22 | 61.12 - 75.86 | 0.7305 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I DD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E I DD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EI (DD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EI in short term but the sell signal is initial and weak.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and EI DD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 48.21 |
| 20 day DMA | 48.68 |
| 35 day DMA | 47.67 |
| 50 day DMA | 47.07 |
| 100 day DMA | 46.72 |
| 150 day DMA | 46.97 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 48.15 | 48.02 |
| 12 day EMA | 48.16 | 48.26 | 48.23 |
| 20 day EMA | 48.08 | 48.13 | 48.1 |
| 35 day EMA | 47.67 | 47.67 | 47.63 |
| 50 day EMA | 47 | 46.98 | 46.92 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.27 | 48.02 |
| 12 day SMA | 48.21 | 48.5 | 48.68 |
| 20 day SMA | 48.68 | 48.61 | 48.48 |
| 35 day SMA | 47.67 | 47.66 | 47.63 |
| 50 day SMA | 47.07 | 46.99 | 46.93 |
| 100 day SMA | 46.72 | 46.66 | 46.59 |
| 150 day SMA | 46.97 | 47.19 | 47.4 |
| 200 day SMA | 54.42 | 54.54 | 54.65 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
