Munafa Stock Market Course + Intraday & FNO calls 
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 43.03 and 43.95
| Intraday Target 1 | 42.3 |
| Intraday Target 2 | 42.84 |
| Intraday Target 3 | 43.22 |
| Intraday Target 4 | 43.76 |
| Intraday Target 5 | 44.14 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.38 (2.6%) | 42.87 | 42.68 - 43.60 | 0.8884 times | Tue 20 January 2026 | 42.28 (-1.35%) | 42.28 | 41.85 - 42.58 | 0.9739 times | Fri 16 January 2026 | 42.86 (-1.22%) | 43.43 | 42.82 - 43.64 | 0.8788 times | Thu 15 January 2026 | 43.39 (1.17%) | 43.21 | 43.04 - 43.94 | 1.0218 times | Wed 14 January 2026 | 42.89 (-2.06%) | 43.94 | 42.44 - 44.17 | 2.6563 times | Tue 13 January 2026 | 43.79 (0.83%) | 43.99 | 43.21 - 44.05 | 0.4768 times | Mon 12 January 2026 | 43.43 (-0.87%) | 43.89 | 43.26 - 44.00 | 0.8297 times | Fri 09 January 2026 | 43.81 (0.94%) | 43.68 | 43.46 - 44.15 | 0.5727 times | Thu 08 January 2026 | 43.40 (0.39%) | 43.21 | 42.99 - 43.94 | 0.8799 times | Wed 07 January 2026 | 43.23 (-0.53%) | 43.45 | 42.60 - 43.48 | 0.8217 times | Tue 06 January 2026 | 43.46 (3.45%) | 41.93 | 41.72 - 43.69 | 0.6167 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 42.62 and 44.37
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 42.943333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.38 (1.21%) | 42.28 | 41.85 - 43.60 | 0.5295 times | Fri 16 January 2026 | 42.86 (-2.17%) | 43.89 | 42.44 - 44.17 | 1.6669 times | Fri 09 January 2026 | 43.81 (7.19%) | 40.71 | 40.68 - 44.15 | 1.1202 times | Fri 02 January 2026 | 40.87 (-0.05%) | 41.19 | 40.17 - 41.23 | 0.6193 times | Mon 29 December 2025 | 40.89 (-0.9%) | 41.19 | 40.58 - 41.23 | 0.2095 times | Fri 26 December 2025 | 41.26 (0.05%) | 41.51 | 40.78 - 41.85 | 0.8707 times | Fri 19 December 2025 | 41.24 (0.76%) | 41.30 | 40.20 - 41.49 | 1.4501 times | Fri 12 December 2025 | 40.93 (1.04%) | 40.53 | 40.34 - 41.83 | 1.1936 times | Fri 05 December 2025 | 40.51 (1.86%) | 39.35 | 38.93 - 40.77 | 1.3104 times | Fri 28 November 2025 | 39.77 (3.19%) | 38.61 | 38.22 - 39.83 | 1.0298 times | Fri 21 November 2025 | 38.54 (-2.95%) | 39.66 | 37.05 - 39.87 | 1.4681 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 41.79 and 45.77
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 42.58 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.38 (7.91%) | 40.44 | 40.19 - 44.17 | 0.8542 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.3024 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.6118 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.911 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.9111 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.8689 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.7951 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.6559 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 0.9034 times | Wed 30 April 2025 | 65.99 (-11.64%) | 74.57 | 53.77 - 75.89 | 1.1863 times | Mon 31 March 2025 | 74.68 (-8.67%) | 82.15 | 72.88 - 82.40 | 0.6688 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 41.79 and 45.77
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 42.58 |
| Yearly Target 4 | 44.97 |
| Yearly Target 5 | 46.56 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.38 (7.91%) | 40.44 | 40.19 - 44.17 | 0.0809 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0663 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7909 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9961 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 1.0076 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.7074 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.8858 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7776 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5811 times | Fri 30 December 2016 | 73.40 (10.21%) | 65.31 | 50.71 - 75.86 | 1.1063 times | Thu 31 December 2015 | 66.60 (0%) | 67.25 | 62.80 - 75.72 | 0.2677 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of E I DD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EI (DD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 43.16 |
| 20 day DMA | 42.28 |
| 35 day DMA | 41.52 |
| 50 day DMA | 40.84 |
| 100 day DMA | 58.42 |
| 150 day DMA | 63.28 |
| 200 day DMA | 63.79 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.85 | 43.14 |
| 12 day EMA | 42.8 | 42.7 | 42.78 |
| 20 day EMA | 42.51 | 42.42 | 42.44 |
| 35 day EMA | 42.44 | 42.38 | 42.39 |
| 50 day EMA | 42.29 | 42.25 | 42.25 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 43.04 | 43.27 |
| 12 day SMA | 43.16 | 42.95 | 42.78 |
| 20 day SMA | 42.28 | 42.17 | 42.09 |
| 35 day SMA | 41.52 | 41.41 | 41.33 |
| 50 day SMA | 40.84 | 40.75 | 40.7 |
| 100 day SMA | 58.42 | 58.76 | 59.12 |
| 150 day SMA | 63.28 | 63.44 | 63.61 |
| 200 day SMA | 63.79 | 63.87 | 63.95 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
