ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 43.81 and 45.3

Intraday Target 142.71
Intraday Target 243.42
Intraday Target 344.196666666667
Intraday Target 444.91
Intraday Target 545.69

Daily price and volume E I

Date Closing Open Range Volume
Mon 23 March 2026 44.14 (3.98%) 43.84 43.48 - 44.97 1.6163 times
Fri 20 March 2026 42.45 (-2.44%) 43.67 42.04 - 43.92 0.9241 times
Thu 19 March 2026 43.51 (-4.46%) 43.53 42.64 - 43.82 0.6692 times
Tue 17 March 2026 45.54 (0.31%) 45.89 45.45 - 46.21 0.7078 times
Mon 16 March 2026 45.40 (1.11%) 45.31 45.23 - 46.08 0.804 times
Fri 13 March 2026 44.90 (-0.97%) 45.68 44.74 - 45.92 0.7576 times
Thu 12 March 2026 45.34 (-1.37%) 45.38 44.70 - 45.60 1.5358 times
Wed 11 March 2026 45.97 (0%) 46.00 45.13 - 46.19 0.3736 times
Tue 10 March 2026 45.97 (1.61%) 45.36 44.81 - 46.75 0.9693 times
Mon 09 March 2026 45.24 (-0.04%) 44.18 43.05 - 45.44 1.6424 times
Fri 06 March 2026 45.26 (-3.13%) 45.41 44.27 - 45.96 1.8557 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 43.81 and 45.3

Weekly Target 142.71
Weekly Target 243.42
Weekly Target 344.196666666667
Weekly Target 444.91
Weekly Target 545.69

Weekly price and volumes for E I

Date Closing Open Range Volume
Mon 23 March 2026 44.14 (3.98%) 43.84 43.48 - 44.97 0.3446 times
Fri 20 March 2026 42.45 (-5.46%) 45.31 42.04 - 46.21 0.6621 times
Fri 13 March 2026 44.90 (-0.8%) 44.18 43.05 - 46.75 1.1255 times
Fri 06 March 2026 45.26 (-9.55%) 49.08 44.27 - 49.97 1.3471 times
Fri 27 February 2026 50.04 (-0.73%) 50.26 49.39 - 51.47 0.9136 times
Fri 20 February 2026 50.41 (0.38%) 49.99 49.77 - 51.99 1.1485 times
Fri 13 February 2026 50.22 (0%) 49.42 48.90 - 50.29 0.2562 times
Fri 13 February 2026 50.22 (7.51%) 46.47 46.33 - 52.66 2.0575 times
Fri 06 February 2026 46.71 (6.35%) 43.71 43.43 - 48.03 1.3037 times
Fri 30 January 2026 43.92 (-0.5%) 44.47 43.09 - 45.07 0.8412 times
Fri 23 January 2026 44.14 (2.99%) 42.28 41.85 - 44.96 1.2089 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 39.13 and 47.06

Monthly Target 137.45
Monthly Target 240.8
Monthly Target 345.383333333333
Monthly Target 448.73
Monthly Target 553.31

Monthly price and volumes E I

Date Closing Open Range Volume
Mon 23 March 2026 44.14 (-11.79%) 49.08 42.04 - 49.97 0.7687 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.2547 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.1556 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.259 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.5581 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.8806 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.8807 times
Fri 29 August 2025 76.92 (6.98%) 70.49 68.98 - 78.35 0.8399 times
Thu 31 July 2025 71.90 (4.83%) 68.63 68.35 - 78.12 0.7686 times
Mon 30 June 2025 68.59 (2.68%) 66.72 64.91 - 70.50 0.6341 times
Fri 30 May 2025 66.80 (1.23%) 66.00 64.09 - 72.61 0.8733 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI DD are 42.17 and 54.64

Yearly Target 133.19
Yearly Target 238.67
Yearly Target 345.663333333333
Yearly Target 451.14
Yearly Target 558.13

Yearly price and volumes E I

Date Closing Open Range Volume
Mon 23 March 2026 44.14 (9.8%) 40.44 40.19 - 52.66 0.307 times
Wed 31 December 2025 40.20 (-47.28%) 76.65 34.00 - 85.00 1.0506 times
Tue 31 December 2024 76.25 (-0.88%) 76.49 61.14 - 90.06 0.7792 times
Fri 29 December 2023 76.93 (12.09%) 69.68 62.80 - 78.74 0.9815 times
Fri 30 December 2022 68.63 (-15.04%) 81.04 49.52 - 85.16 0.9928 times
Fri 31 December 2021 80.78 (13.6%) 71.68 66.37 - 87.27 1.6824 times
Thu 31 December 2020 71.11 (10.76%) 64.80 28.33 - 71.55 1.8581 times
Tue 31 December 2019 64.20 (-23.51%) 65.67 61.63 - 77.03 0.7661 times
Thu 31 August 2017 83.93 (14.35%) 73.47 72.23 - 86.36 0.5726 times
Fri 30 December 2016 73.40 (0%) 54.81 50.71 - 75.86 1.0096 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I DD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E I DD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EI (DD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EI in short term and the sell signal is strong.

EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.81 and EI DD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 44.21
12 day DMA 45.04
20 day DMA 46.94
35 day DMA 47.7
50 day DMA 46.5
100 day DMA 45.47
150 day DMA 56.21
200 day DMA 60.09

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0944.0644.86
12 day EMA45.2145.445.94
20 day EMA4646.246.6
35 day EMA46.0346.1446.36
50 day EMA45.9446.0146.16

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2144.3644.94
12 day SMA45.0445.3745.85
20 day SMA46.9447.2547.64
35 day SMA47.747.6947.75
50 day SMA46.546.4946.5
100 day SMA45.4745.8446.22
150 day SMA56.2156.456.61
200 day SMA60.0960.2160.33

Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top