ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 47.58 and 49.07

Intraday Target 146.39
Intraday Target 247.28
Intraday Target 347.883333333333
Intraday Target 448.77
Intraday Target 549.37

Daily price and volume E I

Date Closing Open Range Volume
Mon 22 June 2026 48.16 (0.94%) 47.45 47.00 - 48.49 0.5518 times
Thu 18 June 2026 47.71 (-0.5%) 48.60 47.40 - 48.86 2.0768 times
Wed 17 June 2026 47.95 (-0.19%) 48.36 47.87 - 49.49 1.3749 times
Tue 16 June 2026 48.04 (-1.03%) 48.75 47.94 - 48.98 0.8883 times
Mon 15 June 2026 48.54 (0.58%) 49.05 48.53 - 49.56 1.2049 times
Fri 12 June 2026 48.26 (3.03%) 47.49 47.13 - 48.26 0.8357 times
Thu 11 June 2026 46.84 (3.95%) 45.47 45.13 - 46.88 0.5384 times
Wed 10 June 2026 45.06 (-4.25%) 46.77 44.93 - 46.86 0.8815 times
Tue 09 June 2026 47.06 (0.15%) 47.65 45.89 - 47.90 0.9821 times
Mon 08 June 2026 46.99 (0.3%) 47.26 46.55 - 47.47 0.6656 times
Fri 05 June 2026 46.85 (-1.7%) 47.37 46.63 - 47.84 0.762 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 47.58 and 49.07

Weekly Target 146.39
Weekly Target 247.28
Weekly Target 347.883333333333
Weekly Target 448.77
Weekly Target 549.37

Weekly price and volumes for E I

Date Closing Open Range Volume
Mon 22 June 2026 48.16 (0.94%) 47.45 47.00 - 48.49 0.1263 times
Thu 18 June 2026 47.71 (-1.14%) 49.05 47.40 - 49.56 1.2689 times
Fri 12 June 2026 48.26 (3.01%) 47.26 44.93 - 48.26 0.8932 times
Fri 05 June 2026 46.85 (-3.24%) 47.90 46.63 - 49.34 0.7698 times
Fri 29 May 2026 48.42 (0.62%) 49.90 47.07 - 50.50 1.133 times
Fri 22 May 2026 48.12 (-2.41%) 49.47 46.08 - 49.70 1.0619 times
Fri 15 May 2026 49.31 (-0.9%) 50.00 48.92 - 51.64 1.3947 times
Fri 08 May 2026 49.76 (7.61%) 46.50 44.84 - 50.30 1.5294 times
Fri 01 May 2026 46.24 (-0.19%) 46.34 44.49 - 47.09 0.8896 times
Fri 24 April 2026 46.33 (-2.15%) 47.31 45.66 - 47.60 0.9333 times
Fri 17 April 2026 47.35 (0.21%) 46.88 45.67 - 48.08 0.9156 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 46.55 and 51.18

Monthly Target 142.92
Monthly Target 245.54
Monthly Target 347.55
Monthly Target 450.17
Monthly Target 552.18

Monthly price and volumes E I

Date Closing Open Range Volume
Mon 22 June 2026 48.16 (-0.54%) 47.90 44.93 - 49.56 0.601 times
Fri 29 May 2026 48.42 (6.04%) 45.81 44.84 - 51.64 1.0479 times
Thu 30 April 2026 45.66 (-0.31%) 46.31 44.49 - 48.22 0.7337 times
Tue 31 March 2026 45.80 (-8.47%) 49.08 42.04 - 49.97 1.0262 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.1562 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.1151 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.1679 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.5035 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.7985 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.8499 times
Fri 29 August 2025 76.92 (6.98%) 70.49 68.98 - 78.35 0.7762 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI DD are 44.18 and 56.65

Yearly Target 134.53
Yearly Target 241.35
Yearly Target 347.003333333333
Yearly Target 453.82
Yearly Target 559.47

Yearly price and volumes E I

Date Closing Open Range Volume
Mon 22 June 2026 48.16 (19.8%) 40.44 40.19 - 52.66 0.5803 times
Wed 31 December 2025 40.20 (-47.28%) 76.65 34.00 - 85.00 1.0476 times
Tue 31 December 2024 76.25 (-0.88%) 76.49 61.14 - 90.06 0.7812 times
Fri 29 December 2023 76.93 (12.09%) 69.68 62.80 - 78.74 0.9733 times
Fri 30 December 2022 68.63 (-15.04%) 81.04 49.52 - 85.16 0.9742 times
Fri 31 December 2021 80.78 (13.6%) 71.68 66.37 - 87.27 1.6977 times
Thu 31 December 2020 71.11 (10.76%) 64.80 28.33 - 71.55 1.8969 times
Tue 31 December 2019 64.20 (-23.51%) 65.67 61.63 - 77.03 0.7821 times
Thu 31 August 2017 83.93 (14.35%) 73.47 72.23 - 86.36 0.5846 times
Fri 30 December 2016 73.40 (0%) 64.87 61.12 - 75.86 0.6821 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I DD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E I DD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EI (DD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.55 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.

EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 48.08
12 day DMA 47.43
20 day DMA 47.74
35 day DMA 48.16
50 day DMA 47.63
100 day DMA 47.3
150 day DMA 45.22
200 day DMA 52.52

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9147.7947.83
12 day EMA47.7547.6847.67
20 day EMA47.7547.7147.71
35 day EMA47.647.5747.56
50 day EMA47.5747.5547.54

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0848.147.93
12 day SMA47.4347.4147.49
20 day SMA47.7447.6947.66
35 day SMA48.1648.0948
50 day SMA47.6347.6247.62
100 day SMA47.347.2647.22
150 day SMA45.2245.1745.11
200 day SMA52.5252.6752.82

Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top