ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 41.31 and 43.19

Intraday Target 140.92
Intraday Target 241.69
Intraday Target 342.803333333333
Intraday Target 443.57
Intraday Target 544.68

Daily price and volume E I

Date Closing Open Range Volume
Fri 20 March 2026 42.45 (-2.44%) 43.67 42.04 - 43.92 0.9025 times
Thu 19 March 2026 43.51 (-4.46%) 43.53 42.64 - 43.82 0.6536 times
Tue 17 March 2026 45.54 (0.31%) 45.89 45.45 - 46.21 0.6912 times
Mon 16 March 2026 45.40 (1.11%) 45.31 45.23 - 46.08 0.7852 times
Fri 13 March 2026 44.90 (-0.97%) 45.68 44.74 - 45.92 0.7399 times
Thu 12 March 2026 45.34 (-1.37%) 45.38 44.70 - 45.60 1.4999 times
Wed 11 March 2026 45.97 (0%) 46.00 45.13 - 46.19 0.3649 times
Tue 10 March 2026 45.97 (1.61%) 45.36 44.81 - 46.75 0.9466 times
Mon 09 March 2026 45.24 (-0.04%) 44.18 43.05 - 45.44 1.604 times
Fri 06 March 2026 45.26 (-3.13%) 45.41 44.27 - 45.96 1.8123 times
Thu 05 March 2026 46.72 (-2.83%) 47.95 46.38 - 48.20 1.4784 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 40.16 and 44.33

Weekly Target 139.4
Weekly Target 240.92
Weekly Target 343.566666666667
Weekly Target 445.09
Weekly Target 547.74

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 20 March 2026 42.45 (-5.46%) 45.31 42.04 - 46.21 0.6094 times
Fri 13 March 2026 44.90 (-0.8%) 44.18 43.05 - 46.75 1.036 times
Fri 06 March 2026 45.26 (-9.55%) 49.08 44.27 - 49.97 1.2399 times
Fri 27 February 2026 50.04 (-0.73%) 50.26 49.39 - 51.47 0.8409 times
Fri 20 February 2026 50.41 (0.38%) 49.99 49.77 - 51.99 1.0571 times
Fri 13 February 2026 50.22 (0%) 49.42 48.90 - 50.29 0.2358 times
Fri 13 February 2026 50.22 (7.51%) 46.47 46.33 - 52.66 1.8938 times
Fri 06 February 2026 46.71 (6.35%) 43.71 43.43 - 48.03 1.2 times
Fri 30 January 2026 43.92 (-0.5%) 44.47 43.09 - 45.07 0.7742 times
Fri 23 January 2026 44.14 (2.99%) 42.28 41.85 - 44.96 1.1127 times
Fri 16 January 2026 42.86 (-2.17%) 43.89 42.44 - 44.17 1.6141 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 38.28 and 46.21

Monthly Target 136.89
Monthly Target 239.67
Monthly Target 344.82
Monthly Target 447.6
Monthly Target 552.75

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 20 March 2026 42.45 (-15.17%) 49.08 42.04 - 49.97 0.6978 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.2644 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.1644 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.2686 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.57 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.8874 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.8875 times
Fri 29 August 2025 76.92 (6.98%) 70.49 68.98 - 78.35 0.8464 times
Thu 31 July 2025 71.90 (4.83%) 68.63 68.35 - 78.12 0.7745 times
Mon 30 June 2025 68.59 (2.68%) 66.72 64.91 - 70.50 0.6389 times
Fri 30 May 2025 66.80 (1.23%) 66.00 64.09 - 72.61 0.88 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI DD are 41.32 and 53.79

Yearly Target 132.63
Yearly Target 237.54
Yearly Target 345.1
Yearly Target 450.01
Yearly Target 557.57

Yearly price and volumes E I

Date Closing Open Range Volume
Fri 20 March 2026 42.45 (5.6%) 40.44 40.19 - 52.66 0.2994 times
Wed 31 December 2025 40.20 (-47.28%) 76.65 34.00 - 85.00 1.0498 times
Tue 31 December 2024 76.25 (-0.88%) 76.49 61.14 - 90.06 0.7786 times
Fri 29 December 2023 76.93 (12.09%) 69.68 62.80 - 78.74 0.9807 times
Fri 30 December 2022 68.63 (-15.04%) 81.04 49.52 - 85.16 0.992 times
Fri 31 December 2021 80.78 (13.6%) 71.68 66.37 - 87.27 1.681 times
Thu 31 December 2020 71.11 (10.76%) 64.80 28.33 - 71.55 1.8567 times
Tue 31 December 2019 64.20 (-23.51%) 65.67 61.63 - 77.03 0.7655 times
Thu 31 August 2017 83.93 (14.35%) 73.47 72.23 - 86.36 0.5722 times
Fri 30 December 2016 73.40 (0%) 56.89 50.71 - 75.86 1.0241 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I DD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I DD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E I DD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.98

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EI (DD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EI in short term and the sell signal is strong.

EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45 and EI DD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 44.36
12 day DMA 45.37
20 day DMA 47.25
35 day DMA 47.69
50 day DMA 46.49
100 day DMA 45.84
150 day DMA 56.4
200 day DMA 60.21

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0644.8645.53
12 day EMA45.445.9446.38
20 day EMA46.246.646.92
35 day EMA46.1346.3546.52
50 day EMA45.9146.0546.15

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3644.9445.43
12 day SMA45.3745.8546.36
20 day SMA47.2547.6448.03
35 day SMA47.6947.7547.78
50 day SMA46.4946.546.5
100 day SMA45.8446.2246.6
150 day SMA56.456.6156.81
200 day SMA60.2160.3360.44

Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top