Munafa Stock Market Course + Intraday & FNO calls 
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 46.84 and 47.62
| Intraday Target 1 | 46.21 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 46.99 |
| Intraday Target 4 | 47.46 |
| Intraday Target 5 | 47.77 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.15 (-0.21%) | 46.88 | 46.52 - 47.30 | 1.0289 times | Fri 10 April 2026 | 47.25 (-0.36%) | 47.78 | 47.08 - 47.83 | 0.7274 times | Thu 09 April 2026 | 47.42 (-0.9%) | 47.47 | 47.33 - 48.22 | 0.9716 times | Wed 08 April 2026 | 47.85 (5.1%) | 47.22 | 46.80 - 47.89 | 1.1184 times | Tue 07 April 2026 | 45.53 (-0.09%) | 45.50 | 44.98 - 45.66 | 0.4546 times | Mon 06 April 2026 | 45.57 (0.2%) | 45.42 | 44.86 - 45.59 | 0.8765 times | Thu 02 April 2026 | 45.48 (-1.58%) | 45.42 | 44.93 - 46.27 | 0.886 times | Wed 01 April 2026 | 46.21 (0.9%) | 46.31 | 46.05 - 46.96 | 1.1066 times | Tue 31 March 2026 | 45.80 (3.57%) | 44.99 | 44.75 - 46.21 | 1.3245 times | Mon 30 March 2026 | 44.22 (-2.3%) | 45.73 | 43.93 - 45.83 | 1.5056 times | Fri 27 March 2026 | 45.26 (-1.65%) | 45.75 | 45.12 - 46.03 | 1.1598 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 46.84 and 47.62
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 46.99 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.15 (-0.21%) | 46.88 | 46.52 - 47.30 | 0.2212 times | Fri 10 April 2026 | 47.25 (3.89%) | 45.42 | 44.86 - 48.22 | 0.892 times | Thu 02 April 2026 | 45.48 (0.49%) | 45.73 | 43.93 - 46.96 | 1.037 times | Fri 27 March 2026 | 45.26 (6.62%) | 43.84 | 43.48 - 46.47 | 1.3827 times | Fri 20 March 2026 | 42.45 (-5.46%) | 45.31 | 42.04 - 46.21 | 0.7852 times | Fri 13 March 2026 | 44.90 (-0.8%) | 44.18 | 43.05 - 46.75 | 1.3348 times | Fri 06 March 2026 | 45.26 (-9.55%) | 49.08 | 44.27 - 49.97 | 1.5976 times | Fri 27 February 2026 | 50.04 (-0.73%) | 50.26 | 49.39 - 51.47 | 1.0835 times | Fri 20 February 2026 | 50.41 (0.38%) | 49.99 | 49.77 - 51.99 | 1.3621 times | Fri 13 February 2026 | 50.22 (0%) | 49.42 | 48.90 - 50.29 | 0.3039 times | Fri 13 February 2026 | 50.22 (7.51%) | 46.47 | 46.33 - 52.66 | 2.4401 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 46.01 and 49.37
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 46.743333333333 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.15 (2.95%) | 46.31 | 44.86 - 48.22 | 0.2887 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.069 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.2613 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.1616 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.2655 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.5662 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8852 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.8853 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.8443 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.7727 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.6374 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 43.67 and 56.14
| Yearly Target 1 | 34.2 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 46.666666666667 |
| Yearly Target 4 | 53.14 |
| Yearly Target 5 | 59.14 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.15 (17.29%) | 40.44 | 40.19 - 52.66 | 0.3649 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0556 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7829 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9861 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.9975 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.6903 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.8669 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7698 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5753 times | Fri 30 December 2016 | 73.40 (0%) | 58.60 | 55.94 - 75.86 | 0.9105 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EI (DD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 46.15 |
| 20 day DMA | 45.57 |
| 35 day DMA | 46.7 |
| 50 day DMA | 47.18 |
| 100 day DMA | 44.25 |
| 150 day DMA | 53.38 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.87 | 46.68 |
| 12 day EMA | 46.41 | 46.28 | 46.1 |
| 20 day EMA | 46.25 | 46.16 | 46.04 |
| 35 day EMA | 46.44 | 46.4 | 46.35 |
| 50 day EMA | 46.94 | 46.93 | 46.92 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 46.72 | 46.37 |
| 12 day SMA | 46.15 | 46.08 | 45.92 |
| 20 day SMA | 45.57 | 45.48 | 45.41 |
| 35 day SMA | 46.7 | 46.79 | 46.91 |
| 50 day SMA | 47.18 | 47.12 | 47.07 |
| 100 day SMA | 44.25 | 44.18 | 44.11 |
| 150 day SMA | 53.38 | 53.58 | 53.78 |
| 200 day SMA | 58.57 | 58.67 | 58.78 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
