ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 128.72 and 131.15

Intraday Target 1128.06
Intraday Target 2129.38
Intraday Target 3130.49333333333
Intraday Target 4131.81
Intraday Target 5132.92

Daily price and volume E I

Date Closing Open Range Volume
Mon 05 October 2026 130.69 (0.55%) 131.25 129.18 - 131.61 0.8312 times
Fri 02 October 2026 129.98 (0.6%) 130.74 129.14 - 130.86 0.8139 times
Thu 01 October 2026 129.20 (-0.53%) 128.96 127.62 - 129.90 1.1278 times
Wed 30 September 2026 129.89 (-0.18%) 130.48 129.75 - 131.17 0.9233 times
Tue 29 September 2026 130.12 (-0.66%) 130.97 129.59 - 131.21 1.2048 times
Mon 28 September 2026 130.98 (-0.55%) 130.50 129.81 - 131.63 0.9897 times
Fri 25 September 2026 131.71 (1.14%) 130.50 129.73 - 132.16 0.926 times
Thu 24 September 2026 130.22 (-0.5%) 130.23 129.14 - 131.65 0.9609 times
Wed 23 September 2026 130.88 (-0.7%) 130.83 130.53 - 131.89 0.8146 times
Tue 22 September 2026 131.80 (1.55%) 130.72 129.95 - 132.22 1.408 times
Mon 21 September 2026 129.79 (0.6%) 130.00 128.96 - 130.87 1.094 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 128.72 and 131.15

Weekly Target 1128.06
Weekly Target 2129.38
Weekly Target 3130.49333333333
Weekly Target 4131.81
Weekly Target 5132.92

Weekly price and volumes for E I

Date Closing Open Range Volume
Mon 05 October 2026 130.69 (0.55%) 131.25 129.18 - 131.61 0.1271 times
Fri 02 October 2026 129.98 (-1.31%) 130.50 127.62 - 131.63 0.7738 times
Fri 25 September 2026 131.71 (2.09%) 130.00 128.96 - 132.22 0.7958 times
Fri 18 September 2026 129.01 (1.59%) 125.00 122.80 - 129.82 1.3022 times
Fri 11 September 2026 126.99 (-3.5%) 131.39 126.23 - 132.39 0.7945 times
Fri 04 September 2026 131.59 (-3.93%) 136.50 129.17 - 136.56 1.2805 times
Fri 28 August 2026 136.98 (-0.98%) 138.75 135.07 - 141.00 0.942 times
Fri 21 August 2026 138.33 (-5.42%) 145.93 138.24 - 146.50 1.0763 times
Fri 14 August 2026 146.26 (2.66%) 142.85 140.31 - 146.82 1.0827 times
Fri 07 August 2026 142.47 (3.99%) 138.38 130.19 - 149.42 1.8251 times
Fri 31 July 2026 137.00 (-0.51%) 138.73 136.40 - 142.67 2.3786 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 129.16 and 133.15

Monthly Target 1125.98
Monthly Target 2128.34
Monthly Target 3129.97333333333
Monthly Target 4132.33
Monthly Target 5133.96

Monthly price and volumes E I

Date Closing Open Range Volume
Mon 05 October 2026 130.69 (0.62%) 128.96 127.62 - 131.61 0.043 times
Wed 30 September 2026 129.89 (-3.49%) 133.52 122.80 - 134.42 0.4402 times
Mon 31 August 2026 134.59 (-1.76%) 138.38 130.19 - 149.42 0.5312 times
Fri 31 July 2026 137.00 (1%) 134.87 131.99 - 142.67 0.5664 times
Tue 30 June 2026 135.64 (180.13%) 47.90 44.93 - 144.85 1.1192 times
Fri 29 May 2026 48.42 (6.04%) 45.81 44.84 - 51.64 1.5061 times
Thu 30 April 2026 45.66 (-0.31%) 46.31 44.49 - 48.22 1.0545 times
Tue 31 March 2026 45.80 (-8.47%) 49.08 42.04 - 49.97 1.475 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.6617 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.6027 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.6786 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI DD are 85.44 and 194.67

Yearly Target 1-2.46
Yearly Target 264.11
Yearly Target 3106.76666666667
Yearly Target 4173.34
Yearly Target 5216

Yearly price and volumes E I

Date Closing Open Range Volume
Mon 05 October 2026 130.69 (225.1%) 40.44 40.19 - 149.42 0.723 times
Wed 31 December 2025 40.20 (-47.28%) 76.65 34.00 - 85.00 1.0655 times
Tue 31 December 2024 76.25 (-0.88%) 76.49 61.14 - 90.06 0.7946 times
Fri 29 December 2023 76.93 (12.09%) 69.68 62.80 - 78.74 0.99 times
Fri 30 December 2022 68.63 (-15.04%) 81.04 49.52 - 85.16 0.9909 times
Fri 31 December 2021 80.78 (13.6%) 71.68 66.37 - 87.27 1.7267 times
Thu 31 December 2020 71.11 (10.76%) 64.80 28.33 - 71.55 1.9293 times
Tue 31 December 2019 64.20 (-23.51%) 65.67 61.63 - 77.03 0.7955 times
Thu 31 August 2017 83.93 (14.35%) 73.47 72.23 - 86.36 0.5946 times
Fri 30 December 2016 73.40 (0%) 69.44 66.02 - 75.86 0.39 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I DD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E I DD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EI (DD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.57 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.

EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 129.98
12 day DMA 130.36
20 day DMA 129.31
35 day DMA 132.38
50 day DMA 135.34
100 day DMA 111.19
150 day DMA 89.62
200 day DMA 78.47

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA130.21129.97129.96
12 day EMA130.2130.11130.13
20 day EMA130.72130.72130.8
35 day EMA132.65132.77132.93
50 day EMA135.01135.19135.4

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA129.98130.03130.38
12 day SMA130.36130.17129.97
20 day SMA129.31129.35129.41
35 day SMA132.38132.83133.23
50 day SMA135.34135.48135.63
100 day SMA111.19110.39109.6
150 day SMA89.6289.0888.55
200 day SMA78.4778.0277.58

Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top