EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 128.72 and 131.15
| Intraday Target 1 | 128.06 |
| Intraday Target 2 | 129.38 |
| Intraday Target 3 | 130.49333333333 |
| Intraday Target 4 | 131.81 |
| Intraday Target 5 | 132.92 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.69 (0.55%) | 131.25 | 129.18 - 131.61 | 0.8312 times | Fri 02 October 2026 | 129.98 (0.6%) | 130.74 | 129.14 - 130.86 | 0.8139 times | Thu 01 October 2026 | 129.20 (-0.53%) | 128.96 | 127.62 - 129.90 | 1.1278 times | Wed 30 September 2026 | 129.89 (-0.18%) | 130.48 | 129.75 - 131.17 | 0.9233 times | Tue 29 September 2026 | 130.12 (-0.66%) | 130.97 | 129.59 - 131.21 | 1.2048 times | Mon 28 September 2026 | 130.98 (-0.55%) | 130.50 | 129.81 - 131.63 | 0.9897 times | Fri 25 September 2026 | 131.71 (1.14%) | 130.50 | 129.73 - 132.16 | 0.926 times | Thu 24 September 2026 | 130.22 (-0.5%) | 130.23 | 129.14 - 131.65 | 0.9609 times | Wed 23 September 2026 | 130.88 (-0.7%) | 130.83 | 130.53 - 131.89 | 0.8146 times | Tue 22 September 2026 | 131.80 (1.55%) | 130.72 | 129.95 - 132.22 | 1.408 times | Mon 21 September 2026 | 129.79 (0.6%) | 130.00 | 128.96 - 130.87 | 1.094 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 128.72 and 131.15
| Weekly Target 1 | 128.06 |
| Weekly Target 2 | 129.38 |
| Weekly Target 3 | 130.49333333333 |
| Weekly Target 4 | 131.81 |
| Weekly Target 5 | 132.92 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.69 (0.55%) | 131.25 | 129.18 - 131.61 | 0.1271 times | Fri 02 October 2026 | 129.98 (-1.31%) | 130.50 | 127.62 - 131.63 | 0.7738 times | Fri 25 September 2026 | 131.71 (2.09%) | 130.00 | 128.96 - 132.22 | 0.7958 times | Fri 18 September 2026 | 129.01 (1.59%) | 125.00 | 122.80 - 129.82 | 1.3022 times | Fri 11 September 2026 | 126.99 (-3.5%) | 131.39 | 126.23 - 132.39 | 0.7945 times | Fri 04 September 2026 | 131.59 (-3.93%) | 136.50 | 129.17 - 136.56 | 1.2805 times | Fri 28 August 2026 | 136.98 (-0.98%) | 138.75 | 135.07 - 141.00 | 0.942 times | Fri 21 August 2026 | 138.33 (-5.42%) | 145.93 | 138.24 - 146.50 | 1.0763 times | Fri 14 August 2026 | 146.26 (2.66%) | 142.85 | 140.31 - 146.82 | 1.0827 times | Fri 07 August 2026 | 142.47 (3.99%) | 138.38 | 130.19 - 149.42 | 1.8251 times | Fri 31 July 2026 | 137.00 (-0.51%) | 138.73 | 136.40 - 142.67 | 2.3786 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 129.16 and 133.15
| Monthly Target 1 | 125.98 |
| Monthly Target 2 | 128.34 |
| Monthly Target 3 | 129.97333333333 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 133.96 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.69 (0.62%) | 128.96 | 127.62 - 131.61 | 0.043 times | Wed 30 September 2026 | 129.89 (-3.49%) | 133.52 | 122.80 - 134.42 | 0.4402 times | Mon 31 August 2026 | 134.59 (-1.76%) | 138.38 | 130.19 - 149.42 | 0.5312 times | Fri 31 July 2026 | 137.00 (1%) | 134.87 | 131.99 - 142.67 | 0.5664 times | Tue 30 June 2026 | 135.64 (180.13%) | 47.90 | 44.93 - 144.85 | 1.1192 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.5061 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 1.0545 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.475 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.6617 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.6027 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.6786 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 85.44 and 194.67
| Yearly Target 1 | -2.46 |
| Yearly Target 2 | 64.11 |
| Yearly Target 3 | 106.76666666667 |
| Yearly Target 4 | 173.34 |
| Yearly Target 5 | 216 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.69 (225.1%) | 40.44 | 40.19 - 149.42 | 0.723 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0655 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7946 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.99 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.9909 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.7267 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.9293 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7955 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5946 times | Fri 30 December 2016 | 73.40 (0%) | 69.44 | 66.02 - 75.86 | 0.39 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EI (DD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.57 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 129.98 |
| 12 day DMA | 130.36 |
| 20 day DMA | 129.31 |
| 35 day DMA | 132.38 |
| 50 day DMA | 135.34 |
| 100 day DMA | 111.19 |
| 150 day DMA | 89.62 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.21 | 129.97 | 129.96 |
| 12 day EMA | 130.2 | 130.11 | 130.13 |
| 20 day EMA | 130.72 | 130.72 | 130.8 |
| 35 day EMA | 132.65 | 132.77 | 132.93 |
| 50 day EMA | 135.01 | 135.19 | 135.4 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.98 | 130.03 | 130.38 |
| 12 day SMA | 130.36 | 130.17 | 129.97 |
| 20 day SMA | 129.31 | 129.35 | 129.41 |
| 35 day SMA | 132.38 | 132.83 | 133.23 |
| 50 day SMA | 135.34 | 135.48 | 135.63 |
| 100 day SMA | 111.19 | 110.39 | 109.6 |
| 150 day SMA | 89.62 | 89.08 | 88.55 |
| 200 day SMA | 78.47 | 78.02 | 77.58 |


