EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 57.86 and 66.64
| Intraday Target 1 | 50.64 |
| Intraday Target 2 | 56.3 |
| Intraday Target 3 | 59.423333333333 |
| Intraday Target 4 | 65.08 |
| Intraday Target 5 | 68.2 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 61.95 (12.37%) | 54.28 | 53.77 - 62.55 | 1.1108 times |
| Tue 08 April 2025 | 55.13 (-4.59%) | 59.54 | 54.05 - 60.17 | 1.2202 times |
| Mon 07 April 2025 | 57.78 (-2.3%) | 56.83 | 54.32 - 60.35 | 1.2973 times |
| Fri 04 April 2025 | 59.14 (0%) | 59.91 | 56.18 - 61.38 | 2.0166 times |
| Fri 04 April 2025 | 59.14 (-12.75%) | 59.91 | 56.18 - 61.38 | 2.0166 times |
| Thu 03 April 2025 | 67.78 (-9.93%) | 72.50 | 67.21 - 72.50 | 0.7914 times |
| Wed 02 April 2025 | 75.25 (0.49%) | 74.21 | 74.21 - 75.89 | 0.3182 times |
| Tue 01 April 2025 | 74.88 (1.15%) | 74.57 | 73.77 - 75.53 | 0.4169 times |
| Fri 28 March 2025 | 74.03 (-3.22%) | 75.79 | 73.78 - 76.00 | 0.608 times |
| Wed 26 March 2025 | 76.49 (-0.75%) | 76.62 | 76.30 - 77.48 | 0.204 times |
| Mon 24 March 2025 | 77.07 (2.53%) | 76.03 | 76.03 - 77.54 | 0.3532 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 57.86 and 66.64
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 59.423333333333 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 61.95 (4.75%) | 56.83 | 53.77 - 62.55 | 1.6802 times |
| Fri 04 April 2025 | 59.14 (0%) | 59.91 | 56.18 - 61.38 | 0.9338 times |
| Fri 04 April 2025 | 59.14 (-20.11%) | 74.57 | 56.18 - 75.89 | 1.6407 times |
| Fri 28 March 2025 | 74.03 (-1.52%) | 76.03 | 73.78 - 77.54 | 0.5395 times |
| Fri 21 March 2025 | 75.17 (-2.49%) | 77.10 | 74.66 - 78.10 | 1.0741 times |
| Fri 14 March 2025 | 77.09 (-1.36%) | 77.57 | 74.05 - 78.78 | 1.1181 times |
| Fri 07 March 2025 | 78.15 (-4.43%) | 82.15 | 76.88 - 82.40 | 0.8867 times |
| Fri 28 February 2025 | 81.77 (0.15%) | 81.93 | 80.52 - 82.75 | 1.0057 times |
| Fri 21 February 2025 | 81.65 (-0.93%) | 82.93 | 81.53 - 83.19 | 0.6133 times |
| Wed 19 February 2025 | 82.42 (-1%) | 83.67 | 82.19 - 84.82 | 0.5078 times |
| Fri 14 February 2025 | 83.25 (9.86%) | 76.21 | 75.12 - 85.00 | 1.4492 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 46.8 and 68.92
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 63.87 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 85.99 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 61.95 (-16.32%) | 74.57 | 53.77 - 75.89 | 1.1878 times |
| Fri 28 March 2025 | 74.03 (-9.47%) | 82.15 | 73.78 - 82.40 | 1.0102 times |
| Fri 28 February 2025 | 81.77 (6.47%) | 75.37 | 74.22 - 85.00 | 1.2506 times |
| Fri 31 January 2025 | 76.80 (0.72%) | 76.65 | 72.40 - 78.72 | 1.1876 times |
| Tue 31 December 2024 | 76.25 (-9.05%) | 84.00 | 75.46 - 85.12 | 0.6688 times |
| Tue 26 November 2024 | 83.84 (1.02%) | 82.78 | 80.75 - 87.80 | 0.9824 times |
| Thu 31 October 2024 | 82.99 (-6.87%) | 89.20 | 82.83 - 89.56 | 0.7515 times |
| Mon 30 September 2024 | 89.11 (5.77%) | 83.50 | 77.82 - 90.06 | 1.012 times |
| Fri 30 August 2024 | 84.25 (0.66%) | 84.07 | 76.64 - 84.52 | 0.9745 times |
| Wed 31 July 2024 | 83.70 (3.99%) | 80.47 | 78.30 - 85.12 | 0.9745 times |
| Fri 28 June 2024 | 80.49 (-2.03%) | 82.14 | 79.02 - 82.30 | 1.0439 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 42.25 and 73.48
| Yearly Target 1 | 35.68 |
| Yearly Target 2 | 48.81 |
| Yearly Target 3 | 66.906666666667 |
| Yearly Target 4 | 80.04 |
| Yearly Target 5 | 98.14 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 61.95 (-18.75%) | 76.65 | 53.77 - 85.00 | 0.2797 times |
| Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.8297 times |
| Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 1.0193 times |
| Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 1.0311 times |
| Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.7472 times |
| Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.9298 times |
| Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7957 times |
| Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5947 times |
| Fri 30 December 2016 | 73.40 (10.21%) | 65.31 | 50.71 - 75.86 | 1.1321 times |
| Thu 31 December 2015 | 66.60 (0%) | 47.61 | 47.11 - 75.72 | 0.6407 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E I DD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E I DD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.26
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 56, while middle bands are at 64 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (DD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EI in short term and the sell signal is strong.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.9 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 67.82 |
| 20 day DMA | 71.35 |
| 35 day DMA | 75.25 |
| 50 day DMA | 76.29 |
| 100 day DMA | 77.61 |
| 150 day DMA | 79.82 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 60.21 | 62.75 |
| 12 day EMA | 65.72 | 66.41 | 68.46 |
| 20 day EMA | 69.15 | 69.91 | 71.46 |
| 35 day EMA | 72.43 | 73.05 | 74.1 |
| 50 day EMA | 74.65 | 75.17 | 75.99 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 59.79 | 63.82 |
| 12 day SMA | 67.82 | 69.07 | 70.94 |
| 20 day SMA | 71.35 | 72.09 | 73.24 |
| 35 day SMA | 75.25 | 75.89 | 76.7 |
| 50 day SMA | 76.29 | 76.59 | 77.03 |
| 100 day SMA | 77.61 | 77.83 | 78.12 |
| 150 day SMA | 79.82 | 79.96 | 80.15 |
| 200 day SMA | 79.94 | 80.03 | 80.16 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
