Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 5.25 and 5.65
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.3566666666667 |
| Intraday Target 4 | 5.54 |
| Intraday Target 5 | 5.76 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.33 (-2.02%) | 5.29 | 5.17 - 5.57 | 0.9611 times | Fri 27 March 2026 | 5.44 (-3.72%) | 5.54 | 5.31 - 5.67 | 1.8465 times | Thu 26 March 2026 | 5.65 (4.05%) | 4.90 | 4.74 - 5.77 | 1.7324 times | Wed 25 March 2026 | 5.43 (3.04%) | 5.44 | 5.20 - 5.55 | 1.4777 times | Tue 24 March 2026 | 5.27 (-5.05%) | 5.42 | 5.22 - 5.71 | 1.139 times | Mon 23 March 2026 | 5.55 (2.97%) | 5.74 | 5.32 - 5.74 | 0.8771 times | Fri 20 March 2026 | 5.39 (-3.41%) | 5.63 | 5.20 - 5.66 | 0.666 times | Thu 19 March 2026 | 5.58 (2.01%) | 5.31 | 5.29 - 5.71 | 0.2863 times | Tue 17 March 2026 | 5.47 (2.05%) | 5.44 | 5.31 - 5.51 | 0.6365 times | Mon 16 March 2026 | 5.36 (-3.25%) | 5.62 | 5.34 - 5.62 | 0.3775 times | Fri 13 March 2026 | 5.54 (-3.82%) | 5.77 | 5.41 - 5.87 | 0.7629 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.25 and 5.65
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.33 (-2.02%) | 5.29 | 5.17 - 5.57 | 0.3028 times | Fri 27 March 2026 | 5.44 (0.93%) | 5.74 | 4.74 - 5.77 | 2.2284 times | Fri 20 March 2026 | 5.39 (-2.71%) | 5.62 | 5.20 - 5.71 | 0.6195 times | Fri 13 March 2026 | 5.54 (-10.06%) | 6.02 | 5.41 - 6.24 | 1.0014 times | Fri 06 March 2026 | 6.16 (-13.48%) | 6.92 | 6.10 - 7.24 | 0.8564 times | Fri 27 February 2026 | 7.12 (-5.82%) | 7.47 | 6.80 - 7.55 | 0.9957 times | Fri 20 February 2026 | 7.56 (5.15%) | 7.24 | 7.04 - 7.69 | 0.6784 times | Fri 13 February 2026 | 7.19 (0%) | 6.73 | 6.54 - 7.47 | 0.3928 times | Fri 13 February 2026 | 7.19 (3.45%) | 6.89 | 6.47 - 7.47 | 1.118 times | Fri 06 February 2026 | 6.95 (9.62%) | 6.33 | 6.23 - 7.51 | 1.8066 times | Fri 30 January 2026 | 6.34 (-8.65%) | 6.98 | 6.02 - 7.44 | 1.4405 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 3.79 and 6.29
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.33 (-25.14%) | 6.92 | 4.74 - 7.24 | 0.6419 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.6397 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.7311 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 1.8082 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.5018 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.5527 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.1981 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.7898 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.2805 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.8561 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 1.05 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 3.23 and 6.84
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 6.14 |
| Yearly Target 4 | 7.54 |
| Yearly Target 5 | 9.75 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.33 (-28.26%) | 7.56 | 4.74 - 8.35 | 0.1297 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9705 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.3883 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.2898 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 0.9981 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0778 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.339 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.8068 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Designer Brands DBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Designer Brands DBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DesignerBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DesignerBrands in short term and the sell signal is strong.
DesignerBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DesignerBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DesignerBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and DesignerBrands DBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.29 |
| 150 day DMA | 5.46 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.49 | 5.51 |
| 12 day EMA | 5.6 | 5.65 | 5.69 |
| 20 day EMA | 5.86 | 5.92 | 5.97 |
| 35 day EMA | 6.19 | 6.24 | 6.29 |
| 50 day EMA | 6.59 | 6.64 | 6.69 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.47 | 5.46 |
| 12 day SMA | 5.48 | 5.53 | 5.56 |
| 20 day SMA | 5.88 | 5.97 | 6.07 |
| 35 day SMA | 6.43 | 6.48 | 6.51 |
| 50 day SMA | 6.6 | 6.65 | 6.69 |
| 100 day SMA | 6.29 | 6.27 | 6.25 |
| 150 day SMA | 5.46 | 5.45 | 5.44 |
| 200 day SMA | 4.82 | 4.81 | 4.8 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
