Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 5.27 and 5.56
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.5033333333333 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.79 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.44 (-2.51%) | 5.65 | 5.39 - 5.68 | 0.8609 times | Mon 06 July 2026 | 5.58 (1.09%) | 5.53 | 5.41 - 5.59 | 0.8795 times | Thu 02 July 2026 | 5.52 (-4.5%) | 5.82 | 5.39 - 5.83 | 0.8425 times | Wed 01 July 2026 | 5.78 (-0.86%) | 5.93 | 5.78 - 5.97 | 0.8289 times | Tue 30 June 2026 | 5.83 (-3.32%) | 6.02 | 5.66 - 6.02 | 0.9928 times | Mon 29 June 2026 | 6.03 (-3.37%) | 6.08 | 5.78 - 6.28 | 1.089 times | Fri 26 June 2026 | 6.24 (5.94%) | 5.87 | 5.87 - 6.25 | 2.0916 times | Thu 25 June 2026 | 5.89 (-6.21%) | 6.27 | 5.89 - 6.33 | 0.8349 times | Wed 24 June 2026 | 6.28 (2.61%) | 6.14 | 6.04 - 6.29 | 0.529 times | Tue 23 June 2026 | 6.12 (0.16%) | 6.00 | 5.87 - 6.21 | 1.0511 times | Mon 22 June 2026 | 6.11 (-3.32%) | 6.38 | 6.11 - 6.41 | 1.0424 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.27 and 5.56
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.44 (-1.45%) | 5.53 | 5.39 - 5.68 | 0.3852 times | Thu 02 July 2026 | 5.52 (-11.54%) | 6.08 | 5.39 - 6.28 | 0.8306 times | Fri 26 June 2026 | 6.24 (-1.27%) | 6.38 | 5.87 - 6.41 | 1.2281 times | Thu 18 June 2026 | 6.32 (-8.14%) | 6.98 | 6.20 - 7.11 | 1.425 times | Fri 12 June 2026 | 6.88 (-18.48%) | 8.54 | 6.41 - 9.01 | 1.9991 times | Fri 05 June 2026 | 8.44 (9.33%) | 7.83 | 7.75 - 9.17 | 1.2523 times | Fri 29 May 2026 | 7.72 (8.73%) | 7.25 | 7.18 - 8.16 | 0.5587 times | Fri 22 May 2026 | 7.10 (10.76%) | 6.45 | 5.90 - 7.17 | 0.6225 times | Fri 15 May 2026 | 6.41 (-8.03%) | 6.93 | 6.12 - 7.02 | 1.0392 times | Fri 08 May 2026 | 6.97 (-7.93%) | 7.53 | 6.68 - 7.58 | 0.6593 times | Fri 01 May 2026 | 7.57 (-6.66%) | 8.00 | 7.14 - 8.10 | 0.8553 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.13 and 5.71
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.44 (-6.69%) | 5.93 | 5.39 - 5.97 | 0.1509 times | Tue 30 June 2026 | 5.83 (-24.48%) | 7.83 | 5.66 - 9.17 | 1.2724 times | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.6045 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.875 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 1.0016 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.8762 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 1.087 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.5966 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.746 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.7898 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.7812 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 2.88 and 7.31
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 6.45 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.44 (-26.78%) | 7.56 | 4.74 - 9.17 | 0.2548 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9541 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.3575 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.2589 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 0.9659 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0583 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.3419 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.8086 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Designer Brands DBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DesignerBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DesignerBrands in short term and the sell signal is strong.
DesignerBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DesignerBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DesignerBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and DesignerBrands DBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.73 | 5.81 |
| 12 day EMA | 5.96 | 6.06 | 6.15 |
| 20 day EMA | 6.29 | 6.38 | 6.46 |
| 35 day EMA | 6.57 | 6.64 | 6.7 |
| 50 day EMA | 6.91 | 6.97 | 7.03 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.75 | 5.88 |
| 12 day SMA | 5.93 | 5.99 | 6.07 |
| 20 day SMA | 6.36 | 6.51 | 6.69 |
| 35 day SMA | 6.87 | 6.9 | 6.92 |
| 50 day SMA | 6.95 | 7 | 7.06 |
| 100 day SMA | 6.75 | 6.77 | 6.78 |
| 150 day SMA | 6.81 | 6.8 | 6.79 |
| 200 day SMA | 6.05 | 6.05 | 6.04 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
