Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 6.79 and 7.14
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.8766666666667 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.23 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.88 (4.88%) | 6.79 | 6.70 - 7.05 | 0.819 times | Thu 11 June 2026 | 6.56 (-6.29%) | 7.00 | 6.41 - 7.00 | 1.0625 times | Wed 10 June 2026 | 7.00 (-0.28%) | 6.81 | 6.55 - 7.27 | 1.2355 times | Tue 09 June 2026 | 7.02 (-22%) | 7.76 | 6.62 - 7.91 | 1.884 times | Mon 08 June 2026 | 9.00 (6.64%) | 8.54 | 8.32 - 9.01 | 1.1474 times | Fri 05 June 2026 | 8.44 (-7.35%) | 8.97 | 7.95 - 9.02 | 1.0568 times | Thu 04 June 2026 | 9.11 (4.47%) | 8.88 | 8.70 - 9.17 | 0.7807 times | Wed 03 June 2026 | 8.72 (1.63%) | 8.58 | 8.32 - 8.78 | 0.7437 times | Tue 02 June 2026 | 8.58 (4.63%) | 8.06 | 7.97 - 8.61 | 0.6356 times | Mon 01 June 2026 | 8.20 (6.22%) | 7.83 | 7.75 - 8.25 | 0.6348 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.73 | 7.57 - 7.90 | 0.4716 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.35 and 7.95
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.88 (-18.48%) | 8.54 | 6.41 - 9.01 | 1.9523 times | Fri 05 June 2026 | 8.44 (9.33%) | 7.83 | 7.75 - 9.17 | 1.223 times | Fri 29 May 2026 | 7.72 (8.73%) | 7.25 | 7.18 - 8.16 | 0.5457 times | Fri 22 May 2026 | 7.10 (10.76%) | 6.45 | 5.90 - 7.17 | 0.6079 times | Fri 15 May 2026 | 6.41 (-8.03%) | 6.93 | 6.12 - 7.02 | 1.0149 times | Fri 08 May 2026 | 6.97 (-7.93%) | 7.53 | 6.68 - 7.58 | 0.6439 times | Fri 01 May 2026 | 7.57 (-6.66%) | 8.00 | 7.14 - 8.10 | 0.8353 times | Fri 24 April 2026 | 8.11 (5.46%) | 7.61 | 7.61 - 8.42 | 0.9995 times | Fri 17 April 2026 | 7.69 (15.81%) | 6.55 | 6.46 - 7.95 | 1.3857 times | Fri 10 April 2026 | 6.64 (12.16%) | 5.91 | 5.63 - 6.65 | 0.7918 times | Thu 02 April 2026 | 5.92 (8.82%) | 5.29 | 5.17 - 5.92 | 0.9167 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.27 and 8.03
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.88 (-10.88%) | 7.83 | 6.41 - 9.17 | 0.5904 times | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.5492 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.7948 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.9099 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.796 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.9874 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.3589 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.6777 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.7175 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.6181 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 1.0369 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 3.6 and 8.03
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 6.93 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 11.36 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.88 (-7.4%) | 7.56 | 4.74 - 9.17 | 0.2221 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9582 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.3632 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.2642 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 0.9699 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0628 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.3475 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.812 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Designer Brands DBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Designer Brands DBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Designer Brands DBI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Designer Brands DBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.1
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DesignerBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DesignerBrands in short term but the sell signal is initial and weak.
DesignerBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DesignerBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DesignerBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and DesignerBrands DBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.24 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.58 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.35 | 7.75 |
| 12 day EMA | 7.52 | 7.64 | 7.84 |
| 20 day EMA | 7.5 | 7.56 | 7.66 |
| 35 day EMA | 7.34 | 7.37 | 7.42 |
| 50 day EMA | 7.1 | 7.11 | 7.13 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.6 | 8.11 |
| 12 day SMA | 7.93 | 8.01 | 8.08 |
| 20 day SMA | 7.48 | 7.47 | 7.46 |
| 35 day SMA | 7.33 | 7.37 | 7.42 |
| 50 day SMA | 7.24 | 7.22 | 7.2 |
| 100 day SMA | 6.88 | 6.89 | 6.9 |
| 150 day SMA | 6.58 | 6.56 | 6.54 |
| 200 day SMA | 5.88 | 5.87 | 5.85 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
