Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 6.68 and 7.24
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 7.0933333333333 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.65 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.12 (-4.69%) | 7.25 | 6.80 - 7.36 | 1.4368 times | Thu 26 February 2026 | 7.47 (3.03%) | 7.31 | 7.28 - 7.55 | 0.5557 times | Wed 25 February 2026 | 7.25 (-1.76%) | 7.32 | 7.19 - 7.48 | 0.8676 times | Tue 24 February 2026 | 7.38 (-1.07%) | 7.39 | 7.04 - 7.45 | 0.7558 times | Mon 23 February 2026 | 7.46 (-1.32%) | 7.47 | 7.04 - 7.49 | 1.2014 times | Fri 20 February 2026 | 7.56 (1.89%) | 7.33 | 7.23 - 7.69 | 0.9074 times | Thu 19 February 2026 | 7.42 (1.09%) | 7.32 | 7.14 - 7.50 | 0.64 times | Wed 18 February 2026 | 7.34 (-0.14%) | 7.34 | 7.20 - 7.48 | 0.8513 times | Tue 17 February 2026 | 7.35 (2.23%) | 7.24 | 7.04 - 7.45 | 0.8837 times | Fri 13 February 2026 | 7.19 (0%) | 6.73 | 6.54 - 7.47 | 1.9003 times | Fri 13 February 2026 | 7.19 (8.61%) | 6.73 | 6.54 - 7.47 | 1.9003 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 6.59 and 7.34
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.12 (-5.82%) | 7.47 | 6.80 - 7.55 | 0.8429 times | Fri 20 February 2026 | 7.56 (5.15%) | 7.24 | 7.04 - 7.69 | 0.5743 times | Fri 13 February 2026 | 7.19 (0%) | 6.73 | 6.54 - 7.47 | 0.3325 times | Fri 13 February 2026 | 7.19 (3.45%) | 6.89 | 6.47 - 7.47 | 0.9465 times | Fri 06 February 2026 | 6.95 (9.62%) | 6.33 | 6.23 - 7.51 | 1.5294 times | Fri 30 January 2026 | 6.34 (-8.65%) | 6.98 | 6.02 - 7.44 | 1.2195 times | Fri 23 January 2026 | 6.94 (-10.34%) | 7.45 | 6.82 - 8.18 | 0.8765 times | Fri 16 January 2026 | 7.74 (-5.26%) | 7.93 | 7.18 - 8.28 | 1.0409 times | Fri 09 January 2026 | 8.17 (14.43%) | 7.12 | 7.00 - 8.35 | 1.3864 times | Fri 02 January 2026 | 7.14 (-8.7%) | 7.68 | 7.14 - 8.18 | 1.251 times | Mon 29 December 2025 | 7.82 (0.51%) | 7.68 | 7.60 - 8.18 | 0.4064 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 6.68 and 8.14
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.6146 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.7025 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 1.7373 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.4821 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.531 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.1511 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.7589 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.2303 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.7833 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 1.0088 times | Wed 30 April 2025 | 2.79 (-23.56%) | 3.64 | 2.44 - 3.99 | 1.5202 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 5.41 and 7.74
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 7.1633333333333 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.12 (-4.17%) | 7.56 | 6.02 - 8.35 | 0.0888 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9755 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.3955 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.2965 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 1.0033 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0834 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.3459 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.811 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Designer Brands DBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Designer Brands DBI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Designer Brands DBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.3
Munafa value: 20 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DesignerBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DesignerBrands in short term and the buy signal is strong.
DesignerBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DesignerBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DesignerBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and DesignerBrands DBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.31 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.38 | 7.34 |
| 12 day EMA | 7.26 | 7.28 | 7.24 |
| 20 day EMA | 7.21 | 7.22 | 7.19 |
| 35 day EMA | 7.31 | 7.32 | 7.31 |
| 50 day EMA | 7.4 | 7.41 | 7.41 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.42 | 7.41 |
| 12 day SMA | 7.28 | 7.24 | 7.17 |
| 20 day SMA | 7.1 | 7.07 | 7 |
| 35 day SMA | 7.19 | 7.21 | 7.2 |
| 50 day SMA | 7.31 | 7.34 | 7.36 |
| 100 day SMA | 5.83 | 5.79 | 5.75 |
| 150 day SMA | 5.09 | 5.07 | 5.04 |
| 200 day SMA | 4.59 | 4.57 | 4.54 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
