Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 7.68 and 7.91
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.7366666666667 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 7.97 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.74 (-0.51%) | 7.67 | 7.62 - 7.85 | 0.7021 times | Thu 15 January 2026 | 7.78 (6.43%) | 7.29 | 7.18 - 7.82 | 0.7168 times | Wed 14 January 2026 | 7.31 (-7.7%) | 7.83 | 7.24 - 7.86 | 1.0613 times | Tue 13 January 2026 | 7.92 (0%) | 7.95 | 7.67 - 8.02 | 0.8014 times | Mon 12 January 2026 | 7.92 (-3.06%) | 7.93 | 7.64 - 8.28 | 1.0067 times | Fri 09 January 2026 | 8.17 (2.38%) | 8.00 | 7.70 - 8.35 | 0.9739 times | Thu 08 January 2026 | 7.98 (9.92%) | 7.36 | 7.25 - 7.99 | 1.6075 times | Wed 07 January 2026 | 7.26 (-5.1%) | 7.69 | 7.19 - 7.81 | 1.2055 times | Tue 06 January 2026 | 7.65 (6.99%) | 7.13 | 7.08 - 7.70 | 1.0438 times | Mon 05 January 2026 | 7.15 (0.14%) | 7.12 | 7.00 - 7.30 | 0.881 times | Fri 02 January 2026 | 7.14 (-3.9%) | 7.56 | 7.14 - 7.79 | 1.2612 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 6.91 and 8.01
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.74 (-5.26%) | 7.93 | 7.18 - 8.28 | 0.6467 times | Fri 09 January 2026 | 8.17 (14.43%) | 7.12 | 7.00 - 8.35 | 0.8614 times | Fri 02 January 2026 | 7.14 (-8.7%) | 7.68 | 7.14 - 8.18 | 0.7773 times | Mon 29 December 2025 | 7.82 (0.51%) | 7.68 | 7.60 - 8.18 | 0.2525 times | Fri 26 December 2025 | 7.78 (1.97%) | 7.59 | 7.29 - 8.02 | 0.6027 times | Fri 19 December 2025 | 7.63 (-7.96%) | 8.19 | 7.52 - 8.73 | 1.2028 times | Fri 12 December 2025 | 8.29 (69.88%) | 4.96 | 4.76 - 8.75 | 4.1808 times | Fri 05 December 2025 | 4.88 (12.44%) | 4.21 | 4.08 - 4.99 | 0.5945 times | Fri 28 November 2025 | 4.34 (20.89%) | 3.58 | 3.52 - 4.40 | 0.4278 times | Fri 21 November 2025 | 3.59 (-3.75%) | 3.70 | 3.29 - 3.76 | 0.4535 times | Fri 14 November 2025 | 3.73 (-8.58%) | 4.15 | 3.64 - 4.18 | 0.4936 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 7.37 and 8.72
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.74 (4.17%) | 7.56 | 7.00 - 8.35 | 0.3751 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 1.6388 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.4548 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.501 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.0859 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.7159 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.1606 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.6823 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 0.9517 times | Wed 30 April 2025 | 2.79 (-23.56%) | 3.64 | 2.44 - 3.99 | 1.4341 times | Mon 31 March 2025 | 3.65 (-9.2%) | 4.01 | 3.20 - 4.42 | 1.3464 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 7.37 and 8.72
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 7.6966666666667 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.74 (4.17%) | 7.56 | 7.00 - 8.35 | 0.027 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9832 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.4064 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.3066 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 1.0111 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0919 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.3564 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.8174 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Designer Brands DBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DesignerBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DesignerBrands in short term but the sell signal is initial and weak.
DesignerBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DesignerBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DesignerBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and DesignerBrands DBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.06 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.26 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.71 | 7.68 |
| 12 day EMA | 7.66 | 7.65 | 7.63 |
| 20 day EMA | 7.49 | 7.46 | 7.43 |
| 35 day EMA | 6.76 | 6.7 | 6.64 |
| 50 day EMA | 6.03 | 5.96 | 5.89 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.82 | 7.86 |
| 12 day SMA | 7.62 | 7.63 | 7.63 |
| 20 day SMA | 7.65 | 7.66 | 7.69 |
| 35 day SMA | 7.04 | 6.93 | 6.81 |
| 50 day SMA | 6.06 | 5.97 | 5.89 |
| 100 day SMA | 4.94 | 4.9 | 4.85 |
| 150 day SMA | 4.26 | 4.23 | 4.2 |
| 200 day SMA | 3.98 | 3.96 | 3.94 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
