Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 5.66 and 5.84
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.8033333333333 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.98 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.75 (0.17%) | 5.81 | 5.74 - 5.92 | 0.9139 times | Thu 20 August 2026 | 5.74 (-7.27%) | 5.98 | 5.63 - 6.10 | 1.2305 times | Wed 19 August 2026 | 6.19 (5.27%) | 6.02 | 5.97 - 6.20 | 1.1122 times | Tue 18 August 2026 | 5.88 (1.2%) | 5.80 | 5.70 - 5.97 | 1.1579 times | Mon 17 August 2026 | 5.81 (-1.36%) | 5.85 | 5.74 - 5.88 | 0.9335 times | Fri 14 August 2026 | 5.89 (-4.07%) | 6.09 | 5.85 - 6.13 | 0.808 times | Thu 13 August 2026 | 6.14 (0.33%) | 6.19 | 5.95 - 6.24 | 0.9168 times | Wed 12 August 2026 | 6.12 (-3.32%) | 6.29 | 6.08 - 6.31 | 1.5388 times | Tue 11 August 2026 | 6.33 (-3.65%) | 6.52 | 6.32 - 6.63 | 0.7316 times | Mon 10 August 2026 | 6.57 (0.31%) | 6.58 | 6.49 - 6.64 | 0.6568 times | Fri 07 August 2026 | 6.55 (-1.06%) | 6.65 | 6.45 - 6.66 | 0.7703 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.41 and 5.98
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.75 (-2.38%) | 5.85 | 5.63 - 6.20 | 0.8556 times | Fri 14 August 2026 | 5.89 (-10.08%) | 6.58 | 5.85 - 6.64 | 0.7442 times | Fri 07 August 2026 | 6.55 (8.44%) | 6.07 | 6.07 - 6.80 | 0.7126 times | Fri 31 July 2026 | 6.04 (10.62%) | 5.60 | 5.60 - 6.45 | 0.7383 times | Fri 24 July 2026 | 5.46 (-4.55%) | 5.82 | 5.28 - 5.92 | 0.7794 times | Fri 17 July 2026 | 5.72 (3.44%) | 5.52 | 5.22 - 6.11 | 0.9526 times | Fri 10 July 2026 | 5.53 (0.18%) | 5.53 | 5.23 - 5.68 | 1.0705 times | Thu 02 July 2026 | 5.52 (-11.54%) | 6.08 | 5.39 - 6.28 | 0.9887 times | Fri 26 June 2026 | 6.24 (-1.27%) | 6.38 | 5.87 - 6.41 | 1.4618 times | Thu 18 June 2026 | 6.32 (-8.14%) | 6.98 | 6.20 - 7.11 | 1.6963 times | Fri 12 June 2026 | 6.88 (-18.48%) | 8.54 | 6.41 - 9.01 | 2.3796 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.11 and 6.28
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.75 (-4.8%) | 6.07 | 5.63 - 6.80 | 0.3839 times | Fri 31 July 2026 | 6.04 (3.6%) | 5.93 | 5.22 - 6.45 | 0.6609 times | Tue 30 June 2026 | 5.83 (-24.48%) | 7.83 | 5.66 - 9.17 | 1.2578 times | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.5976 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.8649 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.9901 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.8662 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 1.0745 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.5668 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.7374 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.7808 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 3.03 and 7.46
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 6.5533333333333 |
| Yearly Target 4 | 8.37 |
| Yearly Target 5 | 10.98 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.75 (-22.61%) | 7.56 | 4.74 - 9.17 | 0.2927 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9495 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.3509 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.2527 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 0.9611 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0532 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.3353 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.8046 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Designer Brands DBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DesignerBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DesignerBrands in short term and the sell signal is strong.
DesignerBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DesignerBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DesignerBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and DesignerBrands DBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.2 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.95 | 6.06 |
| 12 day EMA | 6.02 | 6.07 | 6.13 |
| 20 day EMA | 6.07 | 6.1 | 6.14 |
| 35 day EMA | 6.17 | 6.19 | 6.22 |
| 50 day EMA | 6.17 | 6.19 | 6.21 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.9 | 5.98 |
| 12 day SMA | 6.13 | 6.21 | 6.28 |
| 20 day SMA | 6.2 | 6.19 | 6.17 |
| 35 day SMA | 5.93 | 5.92 | 5.92 |
| 50 day SMA | 6.01 | 6.04 | 6.06 |
| 100 day SMA | 6.61 | 6.6 | 6.6 |
| 150 day SMA | 6.61 | 6.62 | 6.63 |
| 200 day SMA | 6.41 | 6.4 | 6.39 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
