Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 5.98 and 6.16
| Intraday Target 1 | 5.95 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.1266666666667 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.31 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.08 (0.66%) | 6.19 | 6.06 - 6.24 | 0.5498 times | Wed 16 September 2026 | 6.04 (-3.36%) | 6.25 | 6.02 - 6.34 | 0.7064 times | Tue 15 September 2026 | 6.25 (-4.29%) | 6.50 | 6.22 - 6.64 | 0.9874 times | Mon 14 September 2026 | 6.53 (11.05%) | 5.86 | 5.86 - 6.67 | 1.8278 times | Fri 11 September 2026 | 5.88 (-1.84%) | 5.91 | 5.60 - 6.10 | 1.068 times | Thu 10 September 2026 | 5.99 (14.75%) | 5.59 | 5.26 - 5.99 | 1.7843 times | Wed 09 September 2026 | 5.22 (0.38%) | 5.20 | 5.11 - 5.31 | 0.9576 times | Tue 08 September 2026 | 5.20 (-1.14%) | 5.26 | 4.98 - 5.29 | 0.756 times | Fri 04 September 2026 | 5.26 (2.14%) | 5.14 | 5.11 - 5.30 | 0.7278 times | Thu 03 September 2026 | 5.15 (-1.9%) | 5.29 | 5.09 - 5.40 | 0.6348 times | Wed 02 September 2026 | 5.25 (0.57%) | 5.25 | 5.19 - 5.42 | 0.3487 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.97 and 6.78
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.08 (3.4%) | 5.86 | 5.86 - 6.67 | 1.4527 times | Fri 11 September 2026 | 5.88 (11.79%) | 5.26 | 4.98 - 6.10 | 1.6292 times | Fri 04 September 2026 | 5.26 (-4.19%) | 5.48 | 5.09 - 5.53 | 1.1957 times | Fri 28 August 2026 | 5.49 (-4.52%) | 5.79 | 5.42 - 6.02 | 0.8663 times | Fri 21 August 2026 | 5.75 (-2.38%) | 5.85 | 5.63 - 6.20 | 0.8687 times | Fri 14 August 2026 | 5.89 (-10.08%) | 6.58 | 5.85 - 6.64 | 0.7556 times | Fri 07 August 2026 | 6.55 (8.44%) | 6.07 | 6.07 - 6.80 | 0.7235 times | Fri 31 July 2026 | 6.04 (10.62%) | 5.60 | 5.60 - 6.45 | 0.7496 times | Fri 24 July 2026 | 5.46 (-4.55%) | 5.82 | 5.28 - 5.92 | 0.7913 times | Fri 17 July 2026 | 5.72 (3.44%) | 5.52 | 5.22 - 6.11 | 0.9673 times | Fri 10 July 2026 | 5.53 (0.18%) | 5.53 | 5.23 - 5.68 | 1.0869 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.53 and 7.22
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.08 (11.15%) | 5.31 | 4.98 - 6.67 | 0.635 times | Mon 31 August 2026 | 5.47 (-9.44%) | 6.07 | 5.34 - 6.80 | 0.5774 times | Fri 31 July 2026 | 6.04 (3.6%) | 5.93 | 5.22 - 6.45 | 0.6541 times | Tue 30 June 2026 | 5.83 (-24.48%) | 7.83 | 5.66 - 9.17 | 1.2449 times | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.5915 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.856 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.98 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.8573 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 1.0635 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.5405 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.7298 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 3.2 and 7.63
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 6.6633333333333 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.08 (-18.17%) | 7.56 | 4.74 - 9.17 | 0.3279 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9451 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.3447 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.247 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 0.9568 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0483 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.3292 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.801 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Designer Brands DBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DesignerBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DesignerBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DesignerBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DesignerBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DesignerBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and DesignerBrands DBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.04 | 6.04 |
| 12 day EMA | 5.87 | 5.83 | 5.79 |
| 20 day EMA | 5.81 | 5.78 | 5.75 |
| 35 day EMA | 5.79 | 5.77 | 5.75 |
| 50 day EMA | 5.86 | 5.85 | 5.84 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.14 | 5.97 |
| 12 day SMA | 5.67 | 5.62 | 5.58 |
| 20 day SMA | 5.65 | 5.66 | 5.65 |
| 35 day SMA | 5.92 | 5.92 | 5.93 |
| 50 day SMA | 5.85 | 5.84 | 5.83 |
| 100 day SMA | 6.37 | 6.39 | 6.42 |
| 150 day SMA | 6.44 | 6.45 | 6.45 |
| 200 day SMA | 6.58 | 6.57 | 6.56 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
