Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 7.68 and 8.12
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.7933333333333 |
| Intraday Target 4 | 8.01 |
| Intraday Target 5 | 8.23 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.78 (2.1%) | 7.64 | 7.58 - 8.02 | 0.7901 times | Wed 24 December 2025 | 7.62 (2.14%) | 7.45 | 7.33 - 7.67 | 0.4786 times | Tue 23 December 2025 | 7.46 (-1.97%) | 7.63 | 7.29 - 7.70 | 0.8183 times | Mon 22 December 2025 | 7.61 (-0.26%) | 7.59 | 7.33 - 7.67 | 0.6984 times | Fri 19 December 2025 | 7.63 (-3.42%) | 7.83 | 7.52 - 7.92 | 1.4033 times | Thu 18 December 2025 | 7.90 (0.13%) | 8.00 | 7.72 - 8.20 | 0.6836 times | Wed 17 December 2025 | 7.89 (-6.18%) | 8.40 | 7.89 - 8.48 | 0.9158 times | Tue 16 December 2025 | 8.41 (-2.21%) | 8.58 | 8.13 - 8.65 | 1.2098 times | Mon 15 December 2025 | 8.60 (3.74%) | 8.19 | 8.01 - 8.73 | 1.3461 times | Fri 12 December 2025 | 8.29 (1.59%) | 8.34 | 8.13 - 8.75 | 1.6559 times | Thu 11 December 2025 | 8.16 (-3.66%) | 8.35 | 7.83 - 8.51 | 2.0023 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 7.54 and 8.27
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.78 (1.97%) | 7.59 | 7.29 - 8.02 | 0.6321 times | Fri 19 December 2025 | 7.63 (-7.96%) | 8.19 | 7.52 - 8.73 | 1.2614 times | Fri 12 December 2025 | 8.29 (69.88%) | 4.96 | 4.76 - 8.75 | 4.3845 times | Fri 05 December 2025 | 4.88 (12.44%) | 4.21 | 4.08 - 4.99 | 0.6235 times | Fri 28 November 2025 | 4.34 (20.89%) | 3.58 | 3.52 - 4.40 | 0.4486 times | Fri 21 November 2025 | 3.59 (-3.75%) | 3.70 | 3.29 - 3.76 | 0.4756 times | Fri 14 November 2025 | 3.73 (-8.58%) | 4.15 | 3.64 - 4.18 | 0.5176 times | Fri 07 November 2025 | 4.08 (10.57%) | 3.63 | 3.56 - 4.10 | 0.7176 times | Fri 31 October 2025 | 3.69 (0%) | 3.52 | 3.51 - 3.70 | 0.0923 times | Fri 31 October 2025 | 3.69 (0.27%) | 3.80 | 3.51 - 3.99 | 0.8468 times | Fri 24 October 2025 | 3.68 (9.52%) | 3.43 | 3.42 - 3.83 | 0.3821 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.93 and 10.6
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 6.87 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.78 (79.26%) | 4.21 | 4.08 - 8.75 | 1.3475 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.4216 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.4645 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.0068 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.6637 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.076 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.5597 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 0.8823 times | Wed 30 April 2025 | 2.79 (-23.56%) | 3.64 | 2.44 - 3.99 | 1.3296 times | Mon 31 March 2025 | 3.65 (-9.2%) | 4.01 | 3.20 - 4.42 | 1.2483 times | Fri 28 February 2025 | 4.02 (-20.08%) | 4.85 | 3.89 - 5.37 | 1.1396 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 4.98 and 11.55
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 6.2366666666667 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 12.81 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.78 (45.69%) | 5.38 | 2.18 - 8.75 | 0.8529 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.2369 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.1491 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 0.8892 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 0.9602 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.1929 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.7188 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Designer Brands DBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Designer Brands DBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 4, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DesignerBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DesignerBrands in short term but the sell signal is initial and weak.
DesignerBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DesignerBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DesignerBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and DesignerBrands DBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.99 |
| 20 day DMA | 6.74 |
| 35 day DMA | 5.48 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.65 | 7.66 |
| 12 day EMA | 7.42 | 7.36 | 7.31 |
| 20 day EMA | 6.85 | 6.75 | 6.66 |
| 35 day EMA | 6.03 | 5.93 | 5.83 |
| 50 day EMA | 5.08 | 4.97 | 4.86 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.64 | 7.7 |
| 12 day SMA | 7.99 | 7.94 | 7.71 |
| 20 day SMA | 6.74 | 6.57 | 6.39 |
| 35 day SMA | 5.48 | 5.37 | 5.25 |
| 50 day SMA | 4.93 | 4.84 | 4.76 |
| 100 day SMA | 4.3 | 4.25 | 4.2 |
| 150 day SMA | 3.87 | 3.84 | 3.81 |
| 200 day SMA | 3.71 | 3.69 | 3.68 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
