DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 6.58 and 6.93
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.6633333333333 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 7.01 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.66 (4.23%) | 6.50 | 6.49 - 6.84 | 1.7853 times | Wed 13 May 2026 | 6.39 (-0.16%) | 6.27 | 6.12 - 6.43 | 1.2176 times | Tue 12 May 2026 | 6.40 (-2.59%) | 6.49 | 6.12 - 6.50 | 1.3301 times | Mon 11 May 2026 | 6.57 (-5.74%) | 6.93 | 6.53 - 7.02 | 0.9839 times | Fri 08 May 2026 | 6.97 (-0.14%) | 6.99 | 6.85 - 7.05 | 0.4257 times | Thu 07 May 2026 | 6.98 (-1.27%) | 7.07 | 6.82 - 7.25 | 0.4849 times | Wed 06 May 2026 | 7.07 (-1.26%) | 7.31 | 7.07 - 7.41 | 0.7561 times | Tue 05 May 2026 | 7.16 (-0.97%) | 7.31 | 7.07 - 7.58 | 0.7783 times | Mon 04 May 2026 | 7.23 (-4.49%) | 7.53 | 6.68 - 7.53 | 1.3959 times | Fri 01 May 2026 | 7.57 (0.93%) | 7.51 | 7.32 - 7.60 | 0.8423 times | Thu 30 April 2026 | 7.50 (2.46%) | 7.37 | 7.27 - 7.59 | 0.6753 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.94 and 6.84
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.66 (-4.45%) | 6.93 | 6.12 - 7.02 | 0.8871 times | Fri 08 May 2026 | 6.97 (-7.93%) | 7.53 | 6.68 - 7.58 | 0.6408 times | Fri 01 May 2026 | 7.57 (-6.66%) | 8.00 | 7.14 - 8.10 | 0.8314 times | Fri 24 April 2026 | 8.11 (5.46%) | 7.61 | 7.61 - 8.42 | 0.9948 times | Fri 17 April 2026 | 7.69 (15.81%) | 6.55 | 6.46 - 7.95 | 1.3792 times | Fri 10 April 2026 | 6.64 (12.16%) | 5.91 | 5.63 - 6.65 | 0.7881 times | Thu 02 April 2026 | 5.92 (8.82%) | 5.29 | 5.17 - 5.92 | 0.9124 times | Fri 27 March 2026 | 5.44 (0.93%) | 5.74 | 4.74 - 5.77 | 2.0646 times | Fri 20 March 2026 | 5.39 (-2.71%) | 5.62 | 5.20 - 5.71 | 0.574 times | Fri 13 March 2026 | 5.54 (-10.06%) | 6.02 | 5.41 - 6.24 | 0.9278 times | Fri 06 March 2026 | 6.16 (-13.48%) | 6.92 | 6.10 - 7.24 | 0.7935 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.65 and 7.13
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.66 (-11.2%) | 7.51 | 6.12 - 7.60 | 0.3053 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.7786 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.8913 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.7797 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.9672 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.3106 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.6638 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.7028 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.585 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 1.0157 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.694 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 3.86 and 7.54
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 6.6066666666667 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.66 (-10.36%) | 7.56 | 4.74 - 8.42 | 0.1833 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.963 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.37 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.2705 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 0.9748 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0681 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.3543 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.8161 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Designer Brands DBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Designer Brands DBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Designer Brands DBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DesignerBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DesignerBrands in short term and the sell signal is strong.
DesignerBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DesignerBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DesignerBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and DesignerBrands DBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.36 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.63 | 6.75 |
| 12 day EMA | 6.89 | 6.93 | 7.03 |
| 20 day EMA | 6.98 | 7.01 | 7.07 |
| 35 day EMA | 6.86 | 6.87 | 6.9 |
| 50 day EMA | 6.59 | 6.59 | 6.6 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.66 | 6.8 |
| 12 day SMA | 6.99 | 7.06 | 7.16 |
| 20 day SMA | 7.36 | 7.38 | 7.43 |
| 35 day SMA | 6.86 | 6.83 | 6.8 |
| 50 day SMA | 6.54 | 6.55 | 6.57 |
| 100 day SMA | 6.92 | 6.94 | 6.96 |
| 150 day SMA | 6.06 | 6.04 | 6.02 |
| 200 day SMA | 5.45 | 5.43 | 5.41 |


