Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 4.71 and 4.91
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.8566666666667 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.06 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.85 (-0.61%) | 4.96 | 4.76 - 4.96 | 1.1335 times | Fri 05 December 2025 | 4.88 (3.61%) | 4.62 | 4.62 - 4.99 | 1.1159 times | Thu 04 December 2025 | 4.71 (1.51%) | 4.54 | 4.54 - 4.80 | 1.055 times | Wed 03 December 2025 | 4.64 (10.74%) | 4.27 | 4.08 - 4.76 | 1.3847 times | Tue 02 December 2025 | 4.19 (-0.95%) | 4.30 | 4.10 - 4.30 | 0.7264 times | Mon 01 December 2025 | 4.23 (-2.53%) | 4.21 | 4.12 - 4.30 | 0.8742 times | Fri 28 November 2025 | 4.34 (-0.91%) | 4.32 | 4.21 - 4.36 | 0.2739 times | Wed 26 November 2025 | 4.38 (10.33%) | 3.97 | 3.95 - 4.40 | 0.9235 times | Tue 25 November 2025 | 3.97 (8.47%) | 3.70 | 3.68 - 4.19 | 1.1371 times | Mon 24 November 2025 | 3.66 (1.95%) | 3.58 | 3.52 - 3.69 | 1.3757 times | Fri 21 November 2025 | 3.59 (6.85%) | 3.40 | 3.36 - 3.64 | 1.1152 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 4.71 and 4.91
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.85 (-0.61%) | 4.96 | 4.76 - 4.96 | 0.2877 times | Fri 05 December 2025 | 4.88 (12.44%) | 4.21 | 4.08 - 4.99 | 1.3088 times | Fri 28 November 2025 | 4.34 (20.89%) | 3.58 | 3.52 - 4.40 | 0.9418 times | Fri 21 November 2025 | 3.59 (-3.75%) | 3.70 | 3.29 - 3.76 | 0.9984 times | Fri 14 November 2025 | 3.73 (-8.58%) | 4.15 | 3.64 - 4.18 | 1.0866 times | Fri 07 November 2025 | 4.08 (10.57%) | 3.63 | 3.56 - 4.10 | 1.5065 times | Fri 31 October 2025 | 3.69 (0%) | 3.52 | 3.51 - 3.70 | 0.1937 times | Fri 31 October 2025 | 3.69 (0.27%) | 3.80 | 3.51 - 3.99 | 1.7777 times | Fri 24 October 2025 | 3.68 (9.52%) | 3.43 | 3.42 - 3.83 | 0.802 times | Fri 17 October 2025 | 3.36 (-1.18%) | 3.30 | 3.20 - 3.61 | 1.0967 times | Tue 07 October 2025 | 3.40 (-5.56%) | 3.62 | 3.32 - 3.66 | 0.5585 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 4.47 and 5.38
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.85 (11.75%) | 4.21 | 4.08 - 4.99 | 0.1687 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.4791 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.5277 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.1439 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.7541 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.2226 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.7722 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 1.0025 times | Wed 30 April 2025 | 2.79 (-23.56%) | 3.64 | 2.44 - 3.99 | 1.5107 times | Mon 31 March 2025 | 3.65 (-9.2%) | 4.01 | 3.20 - 4.42 | 1.4184 times | Fri 28 February 2025 | 4.02 (-20.08%) | 4.85 | 3.89 - 5.37 | 1.2948 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 1.53 and 5.5
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 4.3933333333333 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.85 (-9.18%) | 5.38 | 2.18 - 6.15 | 0.7801 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.2515 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.1627 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 0.8998 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 0.9716 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.207 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.7273 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Designer Brands DBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Designer Brands DBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DesignerBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DesignerBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DesignerBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DesignerBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DesignerBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and DesignerBrands DBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.59 | 4.44 |
| 12 day EMA | 4.37 | 4.28 | 4.17 |
| 20 day EMA | 4.18 | 4.11 | 4.03 |
| 35 day EMA | 4.01 | 3.96 | 3.91 |
| 50 day EMA | 3.91 | 3.87 | 3.83 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.53 | 4.42 |
| 12 day SMA | 4.23 | 4.11 | 4 |
| 20 day SMA | 4.03 | 3.99 | 3.95 |
| 35 day SMA | 3.9 | 3.86 | 3.82 |
| 50 day SMA | 3.8 | 3.78 | 3.76 |
| 100 day SMA | 3.67 | 3.65 | 3.63 |
| 150 day SMA | 3.47 | 3.45 | 3.44 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
