Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 7.9 and 8.52
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.39 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 9.01 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.29 (1.59%) | 8.34 | 8.13 - 8.75 | 0.7503 times | Thu 11 December 2025 | 8.16 (-3.66%) | 8.35 | 7.83 - 8.51 | 0.9073 times | Wed 10 December 2025 | 8.47 (17.64%) | 7.22 | 7.22 - 8.54 | 2.5138 times | Tue 09 December 2025 | 7.20 (48.45%) | 5.96 | 5.82 - 7.25 | 4.3099 times | Mon 08 December 2025 | 4.85 (-0.61%) | 4.96 | 4.76 - 4.96 | 0.2737 times | Fri 05 December 2025 | 4.88 (3.61%) | 4.62 | 4.62 - 4.99 | 0.2694 times | Thu 04 December 2025 | 4.71 (1.51%) | 4.54 | 4.54 - 4.80 | 0.2547 times | Wed 03 December 2025 | 4.64 (10.74%) | 4.27 | 4.08 - 4.76 | 0.3343 times | Tue 02 December 2025 | 4.19 (-0.95%) | 4.30 | 4.10 - 4.30 | 0.1754 times | Mon 01 December 2025 | 4.23 (-2.53%) | 4.21 | 4.12 - 4.30 | 0.2111 times | Fri 28 November 2025 | 4.34 (-0.91%) | 4.32 | 4.21 - 4.36 | 0.0661 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 6.53 and 10.52
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.29 (69.88%) | 4.96 | 4.76 - 8.75 | 4.8657 times | Fri 05 December 2025 | 4.88 (12.44%) | 4.21 | 4.08 - 4.99 | 0.6919 times | Fri 28 November 2025 | 4.34 (20.89%) | 3.58 | 3.52 - 4.40 | 0.4979 times | Fri 21 November 2025 | 3.59 (-3.75%) | 3.70 | 3.29 - 3.76 | 0.5278 times | Fri 14 November 2025 | 3.73 (-8.58%) | 4.15 | 3.64 - 4.18 | 0.5744 times | Fri 07 November 2025 | 4.08 (10.57%) | 3.63 | 3.56 - 4.10 | 0.7964 times | Fri 31 October 2025 | 3.69 (0%) | 3.52 | 3.51 - 3.70 | 0.1024 times | Fri 31 October 2025 | 3.69 (0.27%) | 3.80 | 3.51 - 3.99 | 0.9397 times | Fri 24 October 2025 | 3.68 (9.52%) | 3.43 | 3.42 - 3.83 | 0.424 times | Fri 17 October 2025 | 3.36 (-1.18%) | 3.30 | 3.20 - 3.61 | 0.5798 times | Tue 07 October 2025 | 3.40 (-5.56%) | 3.62 | 3.32 - 3.66 | 0.2952 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 6.19 and 10.86
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.29 (91.01%) | 4.21 | 4.08 - 8.75 | 1.0153 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.4378 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.4823 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.0454 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.6892 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.1173 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.6196 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 0.9162 times | Wed 30 April 2025 | 2.79 (-23.56%) | 3.64 | 2.44 - 3.99 | 1.3806 times | Mon 31 March 2025 | 3.65 (-9.2%) | 4.01 | 3.20 - 4.42 | 1.2963 times | Fri 28 February 2025 | 4.02 (-20.08%) | 4.85 | 3.89 - 5.37 | 1.1833 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 5.24 and 11.81
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 6.4066666666667 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 12.98 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.29 (55.24%) | 5.38 | 2.18 - 8.75 | 0.8306 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.2413 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.1533 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 0.8925 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 0.9637 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.1972 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.7214 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Designer Brands DBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Designer Brands DBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Designer Brands DBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.39
Munafa value: 69 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 2, while middle bands are at 4 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DesignerBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DesignerBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DesignerBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DesignerBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DesignerBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and DesignerBrands DBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 5.7 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.05 | 6.5 |
| 12 day EMA | 6.18 | 5.8 | 5.37 |
| 20 day EMA | 5.47 | 5.17 | 4.85 |
| 35 day EMA | 4.82 | 4.62 | 4.41 |
| 50 day EMA | 4.45 | 4.29 | 4.13 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 6.71 | 6.02 |
| 12 day SMA | 5.7 | 5.34 | 4.96 |
| 20 day SMA | 4.86 | 4.63 | 4.43 |
| 35 day SMA | 4.4 | 4.27 | 4.14 |
| 50 day SMA | 4.14 | 4.05 | 3.96 |
| 100 day SMA | 3.88 | 3.82 | 3.77 |
| 150 day SMA | 3.6 | 3.57 | 3.53 |
| 200 day SMA | 3.54 | 3.53 | 3.51 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
