ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DesignerBrands

Strong intraday Stock price targets for DesignerBrands are 6.58 and 6.93

Intraday Target 16.31
Intraday Target 26.49
Intraday Target 36.6633333333333
Intraday Target 46.84
Intraday Target 57.01

Daily price and volume Designer Brands

Date Closing Open Range Volume
Thu 14 May 2026 6.66 (4.23%) 6.50 6.49 - 6.84 1.7853 times
Wed 13 May 2026 6.39 (-0.16%) 6.27 6.12 - 6.43 1.2176 times
Tue 12 May 2026 6.40 (-2.59%) 6.49 6.12 - 6.50 1.3301 times
Mon 11 May 2026 6.57 (-5.74%) 6.93 6.53 - 7.02 0.9839 times
Fri 08 May 2026 6.97 (-0.14%) 6.99 6.85 - 7.05 0.4257 times
Thu 07 May 2026 6.98 (-1.27%) 7.07 6.82 - 7.25 0.4849 times
Wed 06 May 2026 7.07 (-1.26%) 7.31 7.07 - 7.41 0.7561 times
Tue 05 May 2026 7.16 (-0.97%) 7.31 7.07 - 7.58 0.7783 times
Mon 04 May 2026 7.23 (-4.49%) 7.53 6.68 - 7.53 1.3959 times
Fri 01 May 2026 7.57 (0.93%) 7.51 7.32 - 7.60 0.8423 times
Thu 30 April 2026 7.50 (2.46%) 7.37 7.27 - 7.59 0.6753 times

 Daily chart DesignerBrands

Weekly price and charts DesignerBrands

Strong weekly Stock price targets for DesignerBrands DBI are 5.94 and 6.84

Weekly Target 15.7
Weekly Target 26.18
Weekly Target 36.6
Weekly Target 47.08
Weekly Target 57.5

Weekly price and volumes for Designer Brands

Date Closing Open Range Volume
Thu 14 May 2026 6.66 (-4.45%) 6.93 6.12 - 7.02 0.8871 times
Fri 08 May 2026 6.97 (-7.93%) 7.53 6.68 - 7.58 0.6408 times
Fri 01 May 2026 7.57 (-6.66%) 8.00 7.14 - 8.10 0.8314 times
Fri 24 April 2026 8.11 (5.46%) 7.61 7.61 - 8.42 0.9948 times
Fri 17 April 2026 7.69 (15.81%) 6.55 6.46 - 7.95 1.3792 times
Fri 10 April 2026 6.64 (12.16%) 5.91 5.63 - 6.65 0.7881 times
Thu 02 April 2026 5.92 (8.82%) 5.29 5.17 - 5.92 0.9124 times
Fri 27 March 2026 5.44 (0.93%) 5.74 4.74 - 5.77 2.0646 times
Fri 20 March 2026 5.39 (-2.71%) 5.62 5.20 - 5.71 0.574 times
Fri 13 March 2026 5.54 (-10.06%) 6.02 5.41 - 6.24 0.9278 times
Fri 06 March 2026 6.16 (-13.48%) 6.92 6.10 - 7.24 0.7935 times

 weekly chart DesignerBrands

Monthly price and charts DesignerBrands

Strong monthly Stock price targets for DesignerBrands DBI are 5.65 and 7.13

Monthly Target 15.31
Monthly Target 25.99
Monthly Target 36.7933333333333
Monthly Target 47.47
Monthly Target 58.27

Monthly price and volumes Designer Brands

Date Closing Open Range Volume
Thu 14 May 2026 6.66 (-11.2%) 7.51 6.12 - 7.60 0.3053 times
Thu 30 April 2026 7.50 (31.81%) 5.72 5.51 - 8.42 0.7786 times
Tue 31 March 2026 5.69 (-20.08%) 6.92 4.74 - 7.24 0.8913 times
Fri 27 February 2026 7.12 (12.3%) 6.33 6.23 - 7.69 0.7797 times
Fri 30 January 2026 6.34 (-14.67%) 7.56 6.02 - 8.35 0.9672 times
Wed 31 December 2025 7.43 (71.2%) 4.21 4.08 - 8.75 2.3106 times
Fri 28 November 2025 4.34 (17.62%) 3.63 3.29 - 4.40 0.6638 times
Fri 31 October 2025 3.69 (4.24%) 3.52 3.20 - 3.99 0.7028 times
Tue 30 September 2025 3.54 (-4.58%) 3.66 3.44 - 4.96 1.585 times
Fri 29 August 2025 3.71 (31.56%) 2.75 2.55 - 3.85 1.0157 times
Thu 31 July 2025 2.82 (18.49%) 2.39 2.37 - 3.51 1.694 times

 monthly chart DesignerBrands

Yearly price and charts DesignerBrands

Strong yearly Stock price targets for DesignerBrands DBI are 3.86 and 7.54

Yearly Target 12.93
Yearly Target 24.79
Yearly Target 36.6066666666667
Yearly Target 48.47
Yearly Target 510.29

Yearly price and volumes Designer Brands

Date Closing Open Range Volume
Thu 14 May 2026 6.66 (-10.36%) 7.56 4.74 - 8.42 0.1833 times
Wed 31 December 2025 7.43 (39.14%) 5.38 2.18 - 8.75 0.963 times
Tue 31 December 2024 5.34 (-39.66%) 8.83 4.36 - 11.57 1.37 times
Fri 29 December 2023 8.85 (-9.51%) 9.30 6.14 - 13.44 1.2705 times
Fri 30 December 2022 9.78 (-31.18%) 14.22 9.22 - 19.38 0.9748 times
Fri 31 December 2021 14.21 (85.75%) 7.73 7.09 - 20.48 1.0681 times
Thu 31 December 2020 7.65 (-51.4%) 16.25 2.60 - 16.98 1.3543 times
Tue 31 December 2019 15.74 (0%) 23.16 13.88 - 23.39 0.8161 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of DesignerBrands

Tomorrow's movement Prediction of Designer Brands DBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Designer Brands DBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Designer Brands DBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Designer Brands DBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DesignerBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DesignerBrands in short term and the sell signal is strong.

DesignerBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DesignerBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DesignerBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.84 and DesignerBrands DBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.

DesignerBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Designer Brands DBI

DMA (daily moving average) of Designer Brands DBI

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.99
20 day DMA 7.36
35 day DMA 6.86
50 day DMA 6.54
100 day DMA 6.92
150 day DMA 6.06
200 day DMA 5.45

EMA (exponential moving average) of Designer Brands DBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.636.75
12 day EMA6.896.937.03
20 day EMA6.987.017.07
35 day EMA6.866.876.9
50 day EMA6.596.596.6

SMA (simple moving average) of Designer Brands DBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.666.8
12 day SMA6.997.067.16
20 day SMA7.367.387.43
35 day SMA6.866.836.8
50 day SMA6.546.556.57
100 day SMA6.926.946.96
150 day SMA6.066.046.02
200 day SMA5.455.435.41

Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top