Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 7.46 and 8.1
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.61 |
| Intraday Target 3 | 7.9466666666667 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.59 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.92 (-3.06%) | 7.93 | 7.64 - 8.28 | 0.7431 times | Fri 09 January 2026 | 8.17 (2.38%) | 8.00 | 7.70 - 8.35 | 0.7189 times | Thu 08 January 2026 | 7.98 (9.92%) | 7.36 | 7.25 - 7.99 | 1.1867 times | Wed 07 January 2026 | 7.26 (-5.1%) | 7.69 | 7.19 - 7.81 | 0.8899 times | Tue 06 January 2026 | 7.65 (6.99%) | 7.13 | 7.08 - 7.70 | 0.7705 times | Mon 05 January 2026 | 7.15 (0.14%) | 7.12 | 7.00 - 7.30 | 0.6503 times | Fri 02 January 2026 | 7.14 (-3.9%) | 7.56 | 7.14 - 7.79 | 0.931 times | Wed 31 December 2025 | 7.43 (-4.99%) | 8.03 | 7.36 - 8.10 | 1.6376 times | Mon 29 December 2025 | 7.82 (0%) | 7.68 | 7.60 - 8.18 | 1.2359 times | Mon 29 December 2025 | 7.82 (0.51%) | 7.68 | 7.60 - 8.18 | 1.2359 times | Fri 26 December 2025 | 7.78 (2.1%) | 7.64 | 7.58 - 8.02 | 0.8369 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 7.46 and 8.1
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.92 (-3.06%) | 7.93 | 7.64 - 8.28 | 0.1597 times | Fri 09 January 2026 | 8.17 (14.43%) | 7.12 | 7.00 - 8.35 | 0.9062 times | Fri 02 January 2026 | 7.14 (-8.7%) | 7.68 | 7.14 - 8.18 | 0.8177 times | Mon 29 December 2025 | 7.82 (0.51%) | 7.68 | 7.60 - 8.18 | 0.2656 times | Fri 26 December 2025 | 7.78 (1.97%) | 7.59 | 7.29 - 8.02 | 0.6341 times | Fri 19 December 2025 | 7.63 (-7.96%) | 8.19 | 7.52 - 8.73 | 1.2654 times | Fri 12 December 2025 | 8.29 (69.88%) | 4.96 | 4.76 - 8.75 | 4.3985 times | Fri 05 December 2025 | 4.88 (12.44%) | 4.21 | 4.08 - 4.99 | 0.6255 times | Fri 28 November 2025 | 4.34 (20.89%) | 3.58 | 3.52 - 4.40 | 0.4501 times | Fri 21 November 2025 | 3.59 (-3.75%) | 3.70 | 3.29 - 3.76 | 0.4771 times | Fri 14 November 2025 | 3.73 (-8.58%) | 4.15 | 3.64 - 4.18 | 0.5193 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 7.46 and 8.81
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.92 (6.59%) | 7.56 | 7.00 - 8.35 | 0.2687 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 1.6569 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.4598 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.5065 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.0979 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.7238 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.1734 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.7009 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 0.9622 times | Wed 30 April 2025 | 2.79 (-23.56%) | 3.64 | 2.44 - 3.99 | 1.4499 times | Mon 31 March 2025 | 3.65 (-9.2%) | 4.01 | 3.20 - 4.42 | 1.3613 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 7.46 and 8.81
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 7.7566666666667 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.92 (6.59%) | 7.56 | 7.00 - 8.35 | 0.0192 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9841 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.4078 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.3079 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 1.0121 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0929 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.3578 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.8182 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Designer Brands DBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Designer Brands DBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Designer Brands DBI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DesignerBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DesignerBrands in short term but the sell signal is initial and weak.
DesignerBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DesignerBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DesignerBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and DesignerBrands DBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.78 |
| 35 day DMA | 6.58 |
| 50 day DMA | 5.73 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.78 | 7.59 |
| 12 day EMA | 7.65 | 7.6 | 7.5 |
| 20 day EMA | 7.38 | 7.32 | 7.23 |
| 35 day EMA | 6.63 | 6.55 | 6.45 |
| 50 day EMA | 5.77 | 5.68 | 5.58 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.64 | 7.44 |
| 12 day SMA | 7.65 | 7.61 | 7.56 |
| 20 day SMA | 7.78 | 7.79 | 7.8 |
| 35 day SMA | 6.58 | 6.45 | 6.31 |
| 50 day SMA | 5.73 | 5.65 | 5.56 |
| 100 day SMA | 4.76 | 4.72 | 4.67 |
| 150 day SMA | 4.15 | 4.12 | 4.09 |
| 200 day SMA | 3.91 | 3.89 | 3.87 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
