Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 7.64 and 7.97
| Intraday Target 1 | 7.38 |
| Intraday Target 2 | 7.56 |
| Intraday Target 3 | 7.71 |
| Intraday Target 4 | 7.89 |
| Intraday Target 5 | 8.04 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.74 (3.2%) | 7.67 | 7.53 - 7.86 | 0.8079 times | Tue 20 January 2026 | 7.50 (-3.1%) | 7.45 | 7.41 - 7.88 | 0.7506 times | Fri 16 January 2026 | 7.74 (-0.51%) | 7.67 | 7.62 - 7.85 | 0.734 times | Thu 15 January 2026 | 7.78 (6.43%) | 7.29 | 7.18 - 7.82 | 0.7493 times | Wed 14 January 2026 | 7.31 (-7.7%) | 7.83 | 7.24 - 7.86 | 1.1094 times | Tue 13 January 2026 | 7.92 (0%) | 7.95 | 7.67 - 8.02 | 0.8378 times | Mon 12 January 2026 | 7.92 (-3.06%) | 7.93 | 7.64 - 8.28 | 1.0523 times | Fri 09 January 2026 | 8.17 (2.38%) | 8.00 | 7.70 - 8.35 | 1.018 times | Thu 08 January 2026 | 7.98 (9.92%) | 7.36 | 7.25 - 7.99 | 1.6804 times | Wed 07 January 2026 | 7.26 (-5.1%) | 7.69 | 7.19 - 7.81 | 1.2602 times | Tue 06 January 2026 | 7.65 (6.99%) | 7.13 | 7.08 - 7.70 | 1.0911 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 7.58 and 8.05
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.74 (0%) | 7.45 | 7.41 - 7.88 | 0.2301 times | Fri 16 January 2026 | 7.74 (-5.26%) | 7.93 | 7.18 - 8.28 | 0.6619 times | Fri 09 January 2026 | 8.17 (14.43%) | 7.12 | 7.00 - 8.35 | 0.8815 times | Fri 02 January 2026 | 7.14 (-8.7%) | 7.68 | 7.14 - 8.18 | 0.7954 times | Mon 29 December 2025 | 7.82 (0.51%) | 7.68 | 7.60 - 8.18 | 0.2584 times | Fri 26 December 2025 | 7.78 (1.97%) | 7.59 | 7.29 - 8.02 | 0.6168 times | Fri 19 December 2025 | 7.63 (-7.96%) | 8.19 | 7.52 - 8.73 | 1.2309 times | Fri 12 December 2025 | 8.29 (69.88%) | 4.96 | 4.76 - 8.75 | 4.2787 times | Fri 05 December 2025 | 4.88 (12.44%) | 4.21 | 4.08 - 4.99 | 0.6084 times | Fri 28 November 2025 | 4.34 (20.89%) | 3.58 | 3.52 - 4.40 | 0.4378 times | Fri 21 November 2025 | 3.59 (-3.75%) | 3.70 | 3.29 - 3.76 | 0.4641 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 7.37 and 8.72
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.74 (4.17%) | 7.56 | 7.00 - 8.35 | 0.4226 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 1.6307 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.4525 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.4985 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.0805 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.7123 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.1549 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.674 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 0.947 times | Wed 30 April 2025 | 2.79 (-23.56%) | 3.64 | 2.44 - 3.99 | 1.427 times | Mon 31 March 2025 | 3.65 (-9.2%) | 4.01 | 3.20 - 4.42 | 1.3398 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 7.37 and 8.72
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 7.6966666666667 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.74 (4.17%) | 7.56 | 7.00 - 8.35 | 0.0306 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9827 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.4058 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.306 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 1.0107 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0914 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.3558 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.817 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Designer Brands DBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Designer Brands DBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Designer Brands DBI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DesignerBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DesignerBrands in short term but the sell signal is initial and weak.
DesignerBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DesignerBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DesignerBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and DesignerBrands DBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.22 |
| 50 day DMA | 6.2 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.65 | 7.72 |
| 12 day EMA | 7.66 | 7.64 | 7.66 |
| 20 day EMA | 7.5 | 7.48 | 7.48 |
| 35 day EMA | 6.82 | 6.77 | 6.73 |
| 50 day EMA | 6.15 | 6.08 | 6.02 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.65 | 7.73 |
| 12 day SMA | 7.68 | 7.63 | 7.62 |
| 20 day SMA | 7.64 | 7.63 | 7.65 |
| 35 day SMA | 7.22 | 7.13 | 7.04 |
| 50 day SMA | 6.2 | 6.13 | 6.06 |
| 100 day SMA | 5.02 | 4.98 | 4.94 |
| 150 day SMA | 4.31 | 4.28 | 4.26 |
| 200 day SMA | 4.02 | 4 | 3.98 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
