Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 6.18 and 7.47
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 7.1833333333333 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 8.47 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.02 (-22%) | 7.76 | 6.62 - 7.91 | 2.2769 times | Mon 08 June 2026 | 9.00 (6.64%) | 8.54 | 8.32 - 9.01 | 1.3867 times | Fri 05 June 2026 | 8.44 (-7.35%) | 8.97 | 7.95 - 9.02 | 1.2772 times | Thu 04 June 2026 | 9.11 (4.47%) | 8.88 | 8.70 - 9.17 | 0.9435 times | Wed 03 June 2026 | 8.72 (1.63%) | 8.58 | 8.32 - 8.78 | 0.8988 times | Tue 02 June 2026 | 8.58 (4.63%) | 8.06 | 7.97 - 8.61 | 0.7681 times | Mon 01 June 2026 | 8.20 (6.22%) | 7.83 | 7.75 - 8.25 | 0.7672 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.73 | 7.57 - 7.90 | 0.57 times | Thu 28 May 2026 | 7.89 (0%) | 7.95 | 7.85 - 8.16 | 0.6231 times | Wed 27 May 2026 | 7.89 (6.05%) | 7.56 | 7.54 - 8.03 | 0.4883 times | Tue 26 May 2026 | 7.44 (4.79%) | 7.25 | 7.18 - 7.44 | 0.3954 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.63 and 8.02
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.02 (-16.82%) | 8.54 | 6.62 - 9.01 | 1.0683 times | Fri 05 June 2026 | 8.44 (9.33%) | 7.83 | 7.75 - 9.17 | 1.3574 times | Fri 29 May 2026 | 7.72 (8.73%) | 7.25 | 7.18 - 8.16 | 0.6056 times | Fri 22 May 2026 | 7.10 (10.76%) | 6.45 | 5.90 - 7.17 | 0.6747 times | Fri 15 May 2026 | 6.41 (-8.03%) | 6.93 | 6.12 - 7.02 | 1.1264 times | Fri 08 May 2026 | 6.97 (-7.93%) | 7.53 | 6.68 - 7.58 | 0.7146 times | Fri 01 May 2026 | 7.57 (-6.66%) | 8.00 | 7.14 - 8.10 | 0.9271 times | Fri 24 April 2026 | 8.11 (5.46%) | 7.61 | 7.61 - 8.42 | 1.1093 times | Fri 17 April 2026 | 7.69 (15.81%) | 6.55 | 6.46 - 7.95 | 1.5379 times | Fri 10 April 2026 | 6.64 (12.16%) | 5.91 | 5.63 - 6.65 | 0.8788 times | Thu 02 April 2026 | 5.92 (8.82%) | 5.29 | 5.17 - 5.92 | 1.0174 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.55 and 8.1
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.02 (-9.07%) | 7.83 | 6.62 - 9.17 | 0.414 times | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.5595 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.8098 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.927 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.8109 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 1.006 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.4031 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.6904 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.731 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.6484 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 1.0563 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 3.67 and 8.1
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 6.9766666666667 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.02 (-5.52%) | 7.56 | 4.74 - 9.17 | 0.2135 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9592 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.3647 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.2656 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 0.971 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.064 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.349 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.8129 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Designer Brands DBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Designer Brands DBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Designer Brands DBI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Designer Brands DBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.1
Tomorrow's movement Prediction of Designer Brands DBI looks bearish. It has broken an important support level of 8 with high volumes
Tomorrow's movement Prediction of Designer Brands DBI looks bearish. It has broken an important moving average level of 7.74 with high volumes
Munafa value: -5 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DesignerBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DesignerBrands in short term and the buy signal is strong.
DesignerBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DesignerBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DesignerBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and DesignerBrands DBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.52 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.67 | 8.51 |
| 12 day EMA | 7.99 | 8.17 | 8.02 |
| 20 day EMA | 7.73 | 7.81 | 7.69 |
| 35 day EMA | 7.4 | 7.42 | 7.33 |
| 50 day EMA | 7.15 | 7.16 | 7.09 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.77 | 8.61 |
| 12 day SMA | 8.09 | 8.08 | 7.87 |
| 20 day SMA | 7.43 | 7.41 | 7.3 |
| 35 day SMA | 7.45 | 7.47 | 7.44 |
| 50 day SMA | 7.16 | 7.13 | 7.07 |
| 100 day SMA | 6.91 | 6.92 | 6.91 |
| 150 day SMA | 6.52 | 6.49 | 6.46 |
| 200 day SMA | 5.83 | 5.81 | 5.78 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
