Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 7.28 and 7.64
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.3533333333333 |
| Intraday Target 4 | 7.57 |
| Intraday Target 5 | 7.71 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.42 (1.09%) | 7.32 | 7.14 - 7.50 | 0.5801 times | Wed 18 February 2026 | 7.34 (-0.14%) | 7.34 | 7.20 - 7.48 | 0.7717 times | Tue 17 February 2026 | 7.35 (2.23%) | 7.24 | 7.04 - 7.45 | 0.801 times | Fri 13 February 2026 | 7.19 (0%) | 6.73 | 6.54 - 7.47 | 1.7225 times | Fri 13 February 2026 | 7.19 (8.61%) | 6.73 | 6.54 - 7.47 | 1.7225 times | Thu 12 February 2026 | 6.62 (-0.45%) | 6.82 | 6.57 - 6.89 | 1.0794 times | Wed 11 February 2026 | 6.65 (-0.45%) | 6.68 | 6.47 - 6.91 | 1.0802 times | Tue 10 February 2026 | 6.68 (-2.2%) | 6.77 | 6.61 - 6.92 | 0.427 times | Mon 09 February 2026 | 6.83 (-1.73%) | 6.89 | 6.61 - 7.00 | 0.5941 times | Fri 06 February 2026 | 6.95 (3.12%) | 6.82 | 6.62 - 6.99 | 1.2216 times | Thu 05 February 2026 | 6.74 (-9.41%) | 7.44 | 6.70 - 7.51 | 1.7461 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 7.23 and 7.69
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.42 (3.2%) | 7.24 | 7.04 - 7.50 | 0.4418 times | Fri 13 February 2026 | 7.19 (0%) | 6.73 | 6.54 - 7.47 | 0.3535 times | Fri 13 February 2026 | 7.19 (3.45%) | 6.89 | 6.47 - 7.47 | 1.0064 times | Fri 06 February 2026 | 6.95 (9.62%) | 6.33 | 6.23 - 7.51 | 1.6262 times | Fri 30 January 2026 | 6.34 (-8.65%) | 6.98 | 6.02 - 7.44 | 1.2967 times | Fri 23 January 2026 | 6.94 (-10.34%) | 7.45 | 6.82 - 8.18 | 0.932 times | Fri 16 January 2026 | 7.74 (-5.26%) | 7.93 | 7.18 - 8.28 | 1.1068 times | Fri 09 January 2026 | 8.17 (14.43%) | 7.12 | 7.00 - 8.35 | 1.4742 times | Fri 02 January 2026 | 7.14 (-8.7%) | 7.68 | 7.14 - 8.18 | 1.3302 times | Mon 29 December 2025 | 7.82 (0.51%) | 7.68 | 7.60 - 8.18 | 0.4321 times | Fri 26 December 2025 | 7.78 (1.97%) | 7.59 | 7.29 - 8.02 | 1.0315 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 6.83 and 8.11
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.42 (17.03%) | 6.33 | 6.23 - 7.51 | 0.4759 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.7129 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 1.7629 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.4892 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.5389 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.1681 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.7701 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.2485 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.8097 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 1.0238 times | Wed 30 April 2025 | 2.79 (-23.56%) | 3.64 | 2.44 - 3.99 | 1.5427 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 5.56 and 7.89
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 7.2633333333333 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.42 (-0.13%) | 7.56 | 6.02 - 8.35 | 0.079 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9767 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.3972 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.2981 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 1.0045 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0847 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.3476 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.812 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Designer Brands DBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Designer Brands DBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DesignerBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DesignerBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DesignerBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DesignerBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DesignerBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and DesignerBrands DBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.41 |
| 100 day DMA | 5.61 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.18 | 7.1 |
| 12 day EMA | 7.1 | 7.04 | 6.99 |
| 20 day EMA | 7.08 | 7.04 | 7.01 |
| 35 day EMA | 7.08 | 7.06 | 7.04 |
| 50 day EMA | 7.18 | 7.17 | 7.16 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.14 | 7 |
| 12 day SMA | 7.03 | 6.98 | 6.92 |
| 20 day SMA | 6.91 | 6.89 | 6.91 |
| 35 day SMA | 7.2 | 7.21 | 7.22 |
| 50 day SMA | 7.41 | 7.36 | 7.31 |
| 100 day SMA | 5.61 | 5.57 | 5.53 |
| 150 day SMA | 4.92 | 4.89 | 4.86 |
| 200 day SMA | 4.45 | 4.43 | 4.41 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
