Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 5.79 and 6.2
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 6.11 |
| Intraday Target 4 | 6.28 |
| Intraday Target 5 | 6.52 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.04 (-2.42%) | 6.19 | 5.94 - 6.35 | 0.7105 times | Thu 30 July 2026 | 6.19 (-0.16%) | 6.13 | 6.02 - 6.22 | 0.7212 times | Wed 29 July 2026 | 6.20 (-2.36%) | 6.34 | 6.07 - 6.38 | 1.2506 times | Tue 28 July 2026 | 6.35 (8.36%) | 5.90 | 5.84 - 6.45 | 1.4255 times | Mon 27 July 2026 | 5.86 (7.33%) | 5.60 | 5.60 - 5.87 | 0.7569 times | Fri 24 July 2026 | 5.46 (1.87%) | 5.40 | 5.28 - 5.55 | 1.0559 times | Thu 23 July 2026 | 5.36 (-7.27%) | 5.64 | 5.35 - 5.65 | 1.0169 times | Wed 22 July 2026 | 5.78 (0.17%) | 5.80 | 5.71 - 5.89 | 1.0431 times | Tue 21 July 2026 | 5.77 (1.58%) | 5.68 | 5.55 - 5.78 | 0.9121 times | Mon 20 July 2026 | 5.68 (-0.7%) | 5.82 | 5.67 - 5.92 | 1.1074 times | Fri 17 July 2026 | 5.72 (-2.89%) | 5.78 | 5.66 - 6.11 | 1.0169 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.82 and 6.67
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.04 (10.62%) | 5.60 | 5.60 - 6.45 | 0.604 times | Fri 24 July 2026 | 5.46 (-4.55%) | 5.82 | 5.28 - 5.92 | 0.6376 times | Fri 17 July 2026 | 5.72 (3.44%) | 5.52 | 5.22 - 6.11 | 0.7794 times | Fri 10 July 2026 | 5.53 (0.18%) | 5.53 | 5.23 - 5.68 | 0.8758 times | Thu 02 July 2026 | 5.52 (-11.54%) | 6.08 | 5.39 - 6.28 | 0.8089 times | Fri 26 June 2026 | 6.24 (-1.27%) | 6.38 | 5.87 - 6.41 | 1.196 times | Thu 18 June 2026 | 6.32 (-8.14%) | 6.98 | 6.20 - 7.11 | 1.3878 times | Fri 12 June 2026 | 6.88 (-18.48%) | 8.54 | 6.41 - 9.01 | 1.9468 times | Fri 05 June 2026 | 8.44 (9.33%) | 7.83 | 7.75 - 9.17 | 1.2196 times | Fri 29 May 2026 | 7.72 (8.73%) | 7.25 | 7.18 - 8.16 | 0.5441 times | Fri 22 May 2026 | 7.10 (10.76%) | 6.45 | 5.90 - 7.17 | 0.6062 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.63 and 6.86
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.04 (3.6%) | 5.93 | 5.22 - 6.45 | 0.6357 times | Tue 30 June 2026 | 5.83 (-24.48%) | 7.83 | 5.66 - 9.17 | 1.2098 times | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.5748 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.8319 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.9523 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.8331 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 1.0335 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.4688 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.7092 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.751 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.6935 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 3.18 and 7.61
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 6.65 |
| Yearly Target 4 | 8.56 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.04 (-18.71%) | 7.56 | 4.74 - 9.17 | 0.2765 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9515 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.3537 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.2553 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 0.9632 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0554 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.3381 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.8063 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Designer Brands DBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Designer Brands DBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.69
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DesignerBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DesignerBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DesignerBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DesignerBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DesignerBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and DesignerBrands DBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.06 | 5.99 |
| 12 day EMA | 5.91 | 5.89 | 5.84 |
| 20 day EMA | 5.91 | 5.9 | 5.87 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.44 | 6.46 | 6.47 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.01 | 5.85 |
| 12 day SMA | 5.86 | 5.82 | 5.75 |
| 20 day SMA | 5.71 | 5.68 | 5.66 |
| 35 day SMA | 5.92 | 5.95 | 5.97 |
| 50 day SMA | 6.49 | 6.5 | 6.5 |
| 100 day SMA | 6.51 | 6.51 | 6.51 |
| 150 day SMA | 6.75 | 6.76 | 6.77 |
| 200 day SMA | 6.21 | 6.2 | 6.18 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
