Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 6.97 and 7.59
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.47 |
| Intraday Target 4 | 7.7 |
| Intraday Target 5 | 8.09 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.31 (-7.7%) | 7.83 | 7.24 - 7.86 | 0.8799 times | Tue 13 January 2026 | 7.92 (0%) | 7.95 | 7.67 - 8.02 | 0.6645 times | Mon 12 January 2026 | 7.92 (-3.06%) | 7.93 | 7.64 - 8.28 | 0.8347 times | Fri 09 January 2026 | 8.17 (2.38%) | 8.00 | 7.70 - 8.35 | 0.8075 times | Thu 08 January 2026 | 7.98 (9.92%) | 7.36 | 7.25 - 7.99 | 1.3328 times | Wed 07 January 2026 | 7.26 (-5.1%) | 7.69 | 7.19 - 7.81 | 0.9996 times | Tue 06 January 2026 | 7.65 (6.99%) | 7.13 | 7.08 - 7.70 | 0.8655 times | Mon 05 January 2026 | 7.15 (0.14%) | 7.12 | 7.00 - 7.30 | 0.7305 times | Fri 02 January 2026 | 7.14 (-3.9%) | 7.56 | 7.14 - 7.79 | 1.0457 times | Wed 31 December 2025 | 7.43 (-4.99%) | 8.03 | 7.36 - 8.10 | 1.8394 times | Mon 29 December 2025 | 7.82 (0%) | 7.68 | 7.60 - 8.18 | 1.3882 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 6.76 and 7.8
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.31 (-10.53%) | 7.93 | 7.24 - 8.28 | 0.4422 times | Fri 09 January 2026 | 8.17 (14.43%) | 7.12 | 7.00 - 8.35 | 0.8802 times | Fri 02 January 2026 | 7.14 (-8.7%) | 7.68 | 7.14 - 8.18 | 0.7942 times | Mon 29 December 2025 | 7.82 (0.51%) | 7.68 | 7.60 - 8.18 | 0.258 times | Fri 26 December 2025 | 7.78 (1.97%) | 7.59 | 7.29 - 8.02 | 0.6159 times | Fri 19 December 2025 | 7.63 (-7.96%) | 8.19 | 7.52 - 8.73 | 1.2291 times | Fri 12 December 2025 | 8.29 (69.88%) | 4.96 | 4.76 - 8.75 | 4.2722 times | Fri 05 December 2025 | 4.88 (12.44%) | 4.21 | 4.08 - 4.99 | 0.6075 times | Fri 28 November 2025 | 4.34 (20.89%) | 3.58 | 3.52 - 4.40 | 0.4371 times | Fri 21 November 2025 | 3.59 (-3.75%) | 3.70 | 3.29 - 3.76 | 0.4634 times | Fri 14 November 2025 | 3.73 (-8.58%) | 4.15 | 3.64 - 4.18 | 0.5043 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 6.48 and 7.83
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.5533333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.31 (-1.62%) | 7.56 | 7.00 - 8.35 | 0.3294 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 1.6466 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.4569 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.5033 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.0911 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.7193 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.1661 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.6903 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 0.9562 times | Wed 30 April 2025 | 2.79 (-23.56%) | 3.64 | 2.44 - 3.99 | 1.4409 times | Mon 31 March 2025 | 3.65 (-9.2%) | 4.01 | 3.20 - 4.42 | 1.3528 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 6.48 and 7.83
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 7.5533333333333 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 8.9 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.31 (-1.62%) | 7.56 | 7.00 - 8.35 | 0.0236 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9836 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.407 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.3072 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 1.0116 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0923 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.357 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.8177 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Designer Brands DBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Designer Brands DBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.59
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DesignerBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DesignerBrands in short term but the sell signal is initial and weak.
DesignerBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DesignerBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DesignerBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and DesignerBrands DBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.69 |
| 35 day DMA | 6.81 |
| 50 day DMA | 5.89 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.2 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.86 | 7.83 |
| 12 day EMA | 7.63 | 7.69 | 7.65 |
| 20 day EMA | 7.43 | 7.44 | 7.39 |
| 35 day EMA | 6.69 | 6.65 | 6.57 |
| 50 day EMA | 5.9 | 5.84 | 5.76 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.85 | 7.8 |
| 12 day SMA | 7.63 | 7.67 | 7.65 |
| 20 day SMA | 7.69 | 7.76 | 7.78 |
| 35 day SMA | 6.81 | 6.71 | 6.58 |
| 50 day SMA | 5.89 | 5.82 | 5.73 |
| 100 day SMA | 4.85 | 4.81 | 4.76 |
| 150 day SMA | 4.2 | 4.18 | 4.15 |
| 200 day SMA | 3.94 | 3.93 | 3.91 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
