Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 5.82 and 6.02
| Intraday Target 1 | 5.76 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 5.9633333333333 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.16 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.97 (-1.49%) | 6.06 | 5.86 - 6.06 | 1.0153 times | Fri 02 October 2026 | 6.06 (0%) | 6.10 | 5.89 - 6.10 | 1.0473 times | Thu 01 October 2026 | 6.06 (0.17%) | 6.06 | 5.97 - 6.20 | 1.1199 times | Wed 30 September 2026 | 6.05 (-3.97%) | 6.32 | 6.02 - 6.32 | 0.7464 times | Tue 29 September 2026 | 6.30 (0.16%) | 6.27 | 6.12 - 6.31 | 0.9505 times | Mon 28 September 2026 | 6.29 (2.61%) | 6.00 | 5.80 - 6.33 | 1.0973 times | Fri 25 September 2026 | 6.13 (-2.23%) | 6.23 | 6.10 - 6.31 | 1.0199 times | Thu 24 September 2026 | 6.27 (0.8%) | 6.13 | 6.02 - 6.28 | 1.148 times | Wed 23 September 2026 | 6.22 (-2.66%) | 6.30 | 6.09 - 6.35 | 0.899 times | Tue 22 September 2026 | 6.39 (2.73%) | 6.22 | 6.20 - 6.45 | 0.9564 times | Mon 21 September 2026 | 6.22 (3.32%) | 6.12 | 5.95 - 6.25 | 1.0269 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.82 and 6.02
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.97 (-1.49%) | 6.06 | 5.86 - 6.06 | 0.2302 times | Fri 02 October 2026 | 6.06 (-1.14%) | 6.00 | 5.80 - 6.33 | 1.1252 times | Fri 25 September 2026 | 6.13 (1.83%) | 6.12 | 5.95 - 6.45 | 1.1453 times | Fri 18 September 2026 | 6.02 (2.38%) | 5.86 | 5.86 - 6.67 | 1.9365 times | Fri 11 September 2026 | 5.88 (11.79%) | 5.26 | 4.98 - 6.10 | 1.5007 times | Fri 04 September 2026 | 5.26 (-4.19%) | 5.48 | 5.09 - 5.53 | 1.1014 times | Fri 28 August 2026 | 5.49 (-4.52%) | 5.79 | 5.42 - 6.02 | 0.798 times | Fri 21 August 2026 | 5.75 (-2.38%) | 5.85 | 5.63 - 6.20 | 0.8002 times | Fri 14 August 2026 | 5.89 (-10.08%) | 6.58 | 5.85 - 6.64 | 0.6961 times | Fri 07 August 2026 | 6.55 (8.44%) | 6.07 | 6.07 - 6.80 | 0.6665 times | Fri 31 July 2026 | 6.04 (10.62%) | 5.60 | 5.60 - 6.45 | 0.6905 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.75 and 6.09
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.97 (-1.32%) | 6.06 | 5.86 - 6.20 | 0.1584 times | Wed 30 September 2026 | 6.05 (10.6%) | 5.31 | 4.98 - 6.67 | 1.3151 times | Mon 31 August 2026 | 5.47 (-9.44%) | 6.07 | 5.34 - 6.80 | 0.7213 times | Fri 31 July 2026 | 6.04 (3.6%) | 5.93 | 5.22 - 6.45 | 0.8172 times | Tue 30 June 2026 | 5.83 (-24.48%) | 7.83 | 5.66 - 9.17 | 1.5553 times | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.739 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 1.0695 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 1.2244 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 1.0711 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 1.3287 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 3.1741 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 3.14 and 7.57
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 6.6266666666667 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.97 (-19.65%) | 7.56 | 4.74 - 9.17 | 0.3508 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9423 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.3407 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.2433 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 0.9539 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0452 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.3252 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.7986 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Designer Brands DBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Designer Brands DBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DesignerBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DesignerBrands in short term but the sell signal is initial and weak.
DesignerBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DesignerBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DesignerBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and DesignerBrands DBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.11 | 6.14 |
| 12 day EMA | 6.09 | 6.11 | 6.12 |
| 20 day EMA | 6.05 | 6.06 | 6.06 |
| 35 day EMA | 6.05 | 6.05 | 6.05 |
| 50 day EMA | 5.95 | 5.95 | 5.95 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.15 | 6.17 |
| 12 day SMA | 6.17 | 6.17 | 6.17 |
| 20 day SMA | 6.06 | 6.02 | 5.98 |
| 35 day SMA | 5.86 | 5.85 | 5.86 |
| 50 day SMA | 5.99 | 5.98 | 5.97 |
| 100 day SMA | 6.25 | 6.26 | 6.26 |
| 150 day SMA | 6.36 | 6.37 | 6.38 |
| 200 day SMA | 6.61 | 6.62 | 6.63 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
