ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DesignerBrands

Strong intraday Stock price targets for DesignerBrands are 6.87 and 7.8

Intraday Target 16.14
Intraday Target 26.66
Intraday Target 37.0666666666667
Intraday Target 47.59
Intraday Target 58

Daily price and volume Designer Brands

Date Closing Open Range Volume
Fri 13 February 2026 7.19 (8.61%) 6.73 6.54 - 7.47 1.3429 times
Thu 12 February 2026 6.62 (-0.45%) 6.82 6.57 - 6.89 0.8416 times
Wed 11 February 2026 6.65 (-0.45%) 6.68 6.47 - 6.91 0.8422 times
Tue 10 February 2026 6.68 (-2.2%) 6.77 6.61 - 6.92 0.3329 times
Mon 09 February 2026 6.83 (-1.73%) 6.89 6.61 - 7.00 0.4632 times
Fri 06 February 2026 6.95 (3.12%) 6.82 6.62 - 6.99 0.9525 times
Thu 05 February 2026 6.74 (-9.41%) 7.44 6.70 - 7.51 1.3614 times
Wed 04 February 2026 7.44 (10.22%) 6.93 6.82 - 7.49 1.3836 times
Tue 03 February 2026 6.75 (0.9%) 6.72 6.31 - 6.89 1.5754 times
Mon 02 February 2026 6.69 (5.52%) 6.33 6.23 - 6.81 0.9043 times
Fri 30 January 2026 6.34 (1.93%) 6.11 6.09 - 6.36 1.1342 times

 Daily chart DesignerBrands

Weekly price and charts DesignerBrands

Strong weekly Stock price targets for DesignerBrands DBI are 6.83 and 7.83

Weekly Target 16.04
Weekly Target 26.62
Weekly Target 37.0433333333333
Weekly Target 47.62
Weekly Target 58.04

Weekly price and volumes for Designer Brands

Date Closing Open Range Volume
Fri 13 February 2026 7.19 (3.45%) 6.89 6.47 - 7.47 0.8186 times
Fri 06 February 2026 6.95 (9.62%) 6.33 6.23 - 7.51 1.3227 times
Fri 30 January 2026 6.34 (-8.65%) 6.98 6.02 - 7.44 1.0547 times
Fri 23 January 2026 6.94 (-10.34%) 7.45 6.82 - 8.18 0.758 times
Fri 16 January 2026 7.74 (-5.26%) 7.93 7.18 - 8.28 0.9002 times
Fri 09 January 2026 8.17 (14.43%) 7.12 7.00 - 8.35 1.1991 times
Fri 02 January 2026 7.14 (-8.7%) 7.68 7.14 - 8.18 1.0819 times
Mon 29 December 2025 7.82 (0.51%) 7.68 7.60 - 8.18 0.3515 times
Fri 26 December 2025 7.78 (1.97%) 7.59 7.29 - 8.02 0.839 times
Fri 19 December 2025 7.63 (-7.96%) 8.19 7.52 - 8.73 1.6743 times
Fri 12 December 2025 8.29 (69.88%) 4.96 4.76 - 8.75 5.8198 times

 weekly chart DesignerBrands

Monthly price and charts DesignerBrands

Strong monthly Stock price targets for DesignerBrands DBI are 6.71 and 7.99

Monthly Target 15.7
Monthly Target 26.44
Monthly Target 36.9766666666667
Monthly Target 47.72
Monthly Target 58.26

Monthly price and volumes Designer Brands

Date Closing Open Range Volume
Fri 13 February 2026 7.19 (13.41%) 6.33 6.23 - 7.51 0.3695 times
Fri 30 January 2026 6.34 (-14.67%) 7.56 6.02 - 8.35 0.7208 times
Wed 31 December 2025 7.43 (71.2%) 4.21 4.08 - 8.75 1.7826 times
Fri 28 November 2025 4.34 (17.62%) 3.63 3.29 - 4.40 0.4947 times
Fri 31 October 2025 3.69 (4.24%) 3.52 3.20 - 3.99 0.5449 times
Tue 30 September 2025 3.54 (-4.58%) 3.66 3.44 - 4.96 1.1812 times
Fri 29 August 2025 3.71 (31.56%) 2.75 2.55 - 3.85 0.7787 times
Thu 31 July 2025 2.82 (18.49%) 2.39 2.37 - 3.51 1.2625 times
Mon 30 June 2025 2.38 (-32.96%) 3.52 2.18 - 3.99 1.8299 times
Fri 30 May 2025 3.55 (27.24%) 2.83 2.76 - 3.84 1.0352 times
Wed 30 April 2025 2.79 (-23.56%) 3.64 2.44 - 3.99 1.5599 times

 monthly chart DesignerBrands

Yearly price and charts DesignerBrands

Strong yearly Stock price targets for DesignerBrands DBI are 5.44 and 7.77

Yearly Target 14.86
Yearly Target 26.02
Yearly Target 37.1866666666667
Yearly Target 48.35
Yearly Target 59.52

Yearly price and volumes Designer Brands

Date Closing Open Range Volume
Fri 13 February 2026 7.19 (-3.23%) 7.56 6.02 - 8.35 0.0718 times
Wed 31 December 2025 7.43 (39.14%) 5.38 2.18 - 8.75 0.9776 times
Tue 31 December 2024 5.34 (-39.66%) 8.83 4.36 - 11.57 1.3985 times
Fri 29 December 2023 8.85 (-9.51%) 9.30 6.14 - 13.44 1.2993 times
Fri 30 December 2022 9.78 (-31.18%) 14.22 9.22 - 19.38 1.0055 times
Fri 31 December 2021 14.21 (85.75%) 7.73 7.09 - 20.48 1.0857 times
Thu 31 December 2020 7.65 (-51.4%) 16.25 2.60 - 16.98 1.3488 times
Tue 31 December 2019 15.74 (0%) 23.16 13.88 - 23.39 0.8128 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DesignerBrands

Tomorrow's movement Prediction of Designer Brands DBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Designer Brands DBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Designer Brands DBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DesignerBrands (DBI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DesignerBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DesignerBrands in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DesignerBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DesignerBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DesignerBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.9 and DesignerBrands DBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.

DesignerBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Designer Brands DBI

DMA (daily moving average) of Designer Brands DBI

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.76
20 day DMA 6.94
35 day DMA 7.25
50 day DMA 7.21
100 day DMA 5.47
150 day DMA 4.8
200 day DMA 4.36

EMA (exponential moving average) of Designer Brands DBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.716.76
12 day EMA6.876.816.84
20 day EMA6.926.896.92
35 day EMA6.96.886.9
50 day EMA6.936.926.93

SMA (simple moving average) of Designer Brands DBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.756.77
12 day SMA6.766.76.73
20 day SMA6.946.977.01
35 day SMA7.257.257.28
50 day SMA7.217.157.1
100 day SMA5.475.445.42
150 day SMA4.84.774.75
200 day SMA4.364.344.32

Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top