Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 18.54 and 18.81
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.76 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 19.03 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.69 (-1.06%) | 18.84 | 18.66 - 18.93 | 0.512 times | Mon 09 February 2026 | 18.89 (0.91%) | 18.68 | 18.35 - 18.93 | 0.5763 times | Fri 06 February 2026 | 18.72 (0.48%) | 18.68 | 18.51 - 18.85 | 2.1164 times | Thu 05 February 2026 | 18.63 (0.05%) | 18.62 | 18.47 - 18.86 | 0.7364 times | Wed 04 February 2026 | 18.62 (-0.43%) | 18.72 | 18.31 - 18.72 | 0.8489 times | Tue 03 February 2026 | 18.70 (1.03%) | 18.39 | 18.27 - 18.70 | 0.958 times | Mon 02 February 2026 | 18.51 (-0.11%) | 18.59 | 18.40 - 18.75 | 1.0141 times | Fri 30 January 2026 | 18.53 (-1.17%) | 18.60 | 18.44 - 18.78 | 1.0688 times | Thu 29 January 2026 | 18.75 (1.52%) | 18.48 | 18.32 - 18.81 | 1.1719 times | Wed 28 January 2026 | 18.47 (-1.02%) | 18.66 | 18.27 - 18.66 | 0.9972 times | Tue 27 January 2026 | 18.66 (0%) | 18.60 | 18.43 - 18.77 | 1.2024 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 18.52 and 19.1
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.69 (-0.16%) | 18.68 | 18.35 - 18.93 | 0.3022 times | Fri 06 February 2026 | 18.72 (1.03%) | 18.59 | 18.27 - 18.86 | 1.5755 times | Fri 30 January 2026 | 18.53 (-7.67%) | 20.16 | 18.11 - 20.20 | 1.7416 times | Fri 23 January 2026 | 20.07 (0.3%) | 19.77 | 19.63 - 20.98 | 1.1058 times | Fri 16 January 2026 | 20.01 (-1.43%) | 20.21 | 19.45 - 20.46 | 0.8763 times | Fri 09 January 2026 | 20.30 (6.73%) | 18.97 | 18.57 - 20.33 | 1.1016 times | Fri 02 January 2026 | 19.02 (-1.71%) | 19.13 | 18.86 - 19.35 | 0.6061 times | Mon 29 December 2025 | 19.35 (0.68%) | 19.13 | 19.11 - 19.35 | 0.1629 times | Fri 26 December 2025 | 19.22 (1.32%) | 18.95 | 18.84 - 19.37 | 0.7168 times | Fri 19 December 2025 | 18.97 (0.37%) | 19.01 | 18.86 - 19.81 | 1.8112 times | Fri 12 December 2025 | 18.90 (1.39%) | 18.64 | 18.48 - 19.15 | 1.3821 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.48 and 19.14
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.63 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.69 (0.86%) | 18.59 | 18.27 - 18.93 | 0.3557 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.9486 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 1.0697 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.2553 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.9074 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 1.0587 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.2712 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.1275 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.9055 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.1004 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.1399 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 16.97 and 19.84
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 19.26 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.69 (-2.2%) | 19.04 | 18.11 - 20.98 | 0.0972 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 1.0395 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 1.0002 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.913 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.0331 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.6423 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.7049 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.7511 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.8195 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 0.9993 times | Fri 30 December 2016 | 24.46 (-7.66%) | 26.24 | 12.99 - 35.05 | 1.8449 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CorecivicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorecivicInc in short term and the sell signal is strong.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.65 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.91 |
| 150 day DMA | 19.48 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.75 | 18.68 |
| 12 day EMA | 18.83 | 18.86 | 18.86 |
| 20 day EMA | 18.97 | 19 | 19.01 |
| 35 day EMA | 18.96 | 18.98 | 18.99 |
| 50 day EMA | 18.92 | 18.93 | 18.93 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.71 | 18.64 |
| 12 day SMA | 18.65 | 18.77 | 18.87 |
| 20 day SMA | 19.19 | 19.27 | 19.34 |
| 35 day SMA | 19.26 | 19.28 | 19.3 |
| 50 day SMA | 19.1 | 19.08 | 19.06 |
| 100 day SMA | 18.91 | 18.94 | 18.96 |
| 150 day SMA | 19.48 | 19.5 | 19.51 |
| 200 day SMA | 20.06 | 20.07 | 20.09 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
