Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 21.16 and 22
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.376666666667 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 22.22 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.35 (0.66%) | 21.00 | 20.97 - 21.81 | 1.0568 times | Mon 01 June 2026 | 21.21 (0.62%) | 21.00 | 20.77 - 21.45 | 0.8715 times | Fri 29 May 2026 | 21.08 (-3.17%) | 21.49 | 21.03 - 21.69 | 1.4226 times | Thu 28 May 2026 | 21.77 (2.74%) | 21.05 | 20.86 - 21.79 | 0.8167 times | Wed 27 May 2026 | 21.19 (0%) | 21.54 | 21.04 - 21.74 | 0.7622 times | Tue 26 May 2026 | 21.19 (-1.44%) | 21.33 | 21.09 - 21.81 | 1.7886 times | Fri 22 May 2026 | 21.50 (1.8%) | 21.04 | 21.02 - 21.63 | 0.7469 times | Thu 21 May 2026 | 21.12 (-1.26%) | 21.19 | 21.10 - 21.89 | 0.978 times | Wed 20 May 2026 | 21.39 (1.81%) | 21.04 | 20.79 - 21.42 | 0.8431 times | Tue 19 May 2026 | 21.01 (-0.05%) | 21.00 | 20.74 - 21.19 | 0.7137 times | Mon 18 May 2026 | 21.02 (1.35%) | 20.74 | 20.74 - 21.37 | 0.8127 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 21.06 and 22.1
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.31 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.35 (1.28%) | 21.00 | 20.77 - 21.81 | 0.3937 times | Fri 29 May 2026 | 21.08 (-1.95%) | 21.33 | 20.86 - 21.81 | 0.978 times | Fri 22 May 2026 | 21.50 (3.66%) | 20.74 | 20.74 - 21.89 | 0.836 times | Fri 15 May 2026 | 20.74 (2.02%) | 20.28 | 19.31 - 21.51 | 1.4625 times | Fri 08 May 2026 | 20.33 (-1.21%) | 20.44 | 19.42 - 22.20 | 1.9835 times | Fri 01 May 2026 | 20.58 (0.34%) | 20.36 | 20.21 - 20.72 | 0.6165 times | Fri 24 April 2026 | 20.51 (0.29%) | 20.41 | 19.93 - 20.89 | 0.8899 times | Fri 17 April 2026 | 20.45 (2.66%) | 19.85 | 19.45 - 20.59 | 1.0427 times | Fri 10 April 2026 | 19.92 (-2.88%) | 20.61 | 19.69 - 20.77 | 0.86 times | Thu 02 April 2026 | 20.51 (5.5%) | 19.42 | 18.46 - 20.51 | 0.9372 times | Fri 27 March 2026 | 19.44 (-0.1%) | 19.27 | 19.27 - 20.60 | 2.0329 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 21.06 and 22.1
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.35 (1.28%) | 21.00 | 20.77 - 21.81 | 0.0916 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.2576 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.8603 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.3696 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.221 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.9582 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 1.0493 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.268 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8551 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 1.0694 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.224 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 18.55 and 25.01
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 19.763333333333 |
| Yearly Target 4 | 23.79 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.35 (11.72%) | 19.04 | 15.74 - 22.20 | 0.417 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 0.9954 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.9644 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.8729 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 0.9575 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.5943 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.6744 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.7377 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.8048 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 0.9814 times | Fri 30 December 2016 | 24.46 (0%) | 31.59 | 12.99 - 35.05 | 1.6354 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorecivicInc in short term but the sell signal is initial and weak.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.21 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.43 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.26 | 21.29 |
| 12 day EMA | 21.16 | 21.13 | 21.11 |
| 20 day EMA | 21.01 | 20.97 | 20.94 |
| 35 day EMA | 20.71 | 20.67 | 20.64 |
| 50 day EMA | 20.44 | 20.4 | 20.37 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.29 | 21.35 |
| 12 day SMA | 21.21 | 21.21 | 21.16 |
| 20 day SMA | 20.93 | 20.87 | 20.84 |
| 35 day SMA | 20.69 | 20.65 | 20.61 |
| 50 day SMA | 20.43 | 20.39 | 20.37 |
| 100 day SMA | 19.57 | 19.54 | 19.53 |
| 150 day SMA | 19.13 | 19.11 | 19.09 |
| 200 day SMA | 19.39 | 19.38 | 19.38 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
