Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 33.37 and 34.17
| Intraday Target 1 | 33.21 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 34.013333333333 |
| Intraday Target 4 | 34.33 |
| Intraday Target 5 | 34.81 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.84 (-0.5%) | 34.01 | 33.70 - 34.50 | 0.7588 times | Fri 21 August 2026 | 34.01 (1.49%) | 33.70 | 33.05 - 34.05 | 1.3705 times | Thu 20 August 2026 | 33.51 (4.75%) | 32.00 | 31.85 - 33.60 | 0.9711 times | Wed 19 August 2026 | 31.99 (-1.27%) | 32.53 | 31.01 - 32.53 | 0.6418 times | Tue 18 August 2026 | 32.40 (-3.51%) | 33.38 | 32.31 - 33.44 | 0.6099 times | Mon 17 August 2026 | 33.58 (2.32%) | 33.46 | 33.07 - 34.05 | 0.997 times | Fri 14 August 2026 | 32.82 (3.86%) | 31.56 | 31.56 - 33.06 | 1.0138 times | Thu 13 August 2026 | 31.60 (-5.95%) | 33.53 | 31.51 - 34.06 | 1.0249 times | Wed 12 August 2026 | 33.60 (-0.94%) | 33.90 | 33.00 - 34.66 | 1.6429 times | Tue 11 August 2026 | 33.92 (2.79%) | 33.19 | 32.66 - 34.43 | 0.9693 times | Mon 10 August 2026 | 33.00 (2.26%) | 33.97 | 32.93 - 34.86 | 0.9161 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 33.37 and 34.17
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.013333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.84 (-0.5%) | 34.01 | 33.70 - 34.50 | 0.2196 times | Fri 21 August 2026 | 34.01 (3.63%) | 33.46 | 31.01 - 34.05 | 1.3285 times | Fri 14 August 2026 | 32.82 (1.7%) | 33.97 | 31.51 - 34.86 | 1.6112 times | Fri 07 August 2026 | 32.27 (7.93%) | 29.74 | 28.50 - 34.00 | 1.2906 times | Fri 31 July 2026 | 29.90 (-4.63%) | 31.61 | 29.46 - 31.71 | 0.7179 times | Fri 24 July 2026 | 31.35 (2.28%) | 30.66 | 30.66 - 32.69 | 0.8471 times | Fri 17 July 2026 | 30.65 (-3.89%) | 32.00 | 30.06 - 32.30 | 0.732 times | Fri 10 July 2026 | 31.89 (2.77%) | 32.30 | 28.69 - 32.60 | 1.0142 times | Thu 02 July 2026 | 31.03 (0.84%) | 30.82 | 29.63 - 31.66 | 0.8082 times | Fri 26 June 2026 | 30.77 (6.47%) | 28.75 | 28.62 - 30.95 | 1.4306 times | Thu 18 June 2026 | 28.90 (6.64%) | 27.29 | 26.56 - 28.96 | 0.982 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 31.17 and 37.53
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 32.4 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.84 (13.18%) | 29.74 | 28.50 - 34.86 | 1.2013 times | Fri 31 July 2026 | 29.90 (-1.58%) | 30.67 | 28.69 - 32.69 | 0.9909 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.2718 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.0295 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.7043 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.1212 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 0.9995 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.7844 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.859 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.038 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.7 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 24.79 and 43.91
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 28.146666666667 |
| Yearly Target 4 | 40.55 |
| Yearly Target 5 | 47.27 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 33.84 (77.08%) | 19.04 | 15.74 - 34.86 | 0.696 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 0.9664 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.9364 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.8475 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 0.9296 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.5479 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.6257 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.7163 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.7814 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 0.9529 times | Fri 30 December 2016 | 24.46 (0%) | 34.15 | 12.99 - 35.05 | 1.4723 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 33.05 |
| 20 day DMA | 32.03 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.03 |
| 100 day DMA | 26.07 |
| 150 day DMA | 23.6 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.23 | 32.84 |
| 12 day EMA | 32.89 | 32.72 | 32.48 |
| 20 day EMA | 32.38 | 32.23 | 32.04 |
| 35 day EMA | 31.52 | 31.38 | 31.22 |
| 50 day EMA | 30.78 | 30.65 | 30.51 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.1 | 32.86 |
| 12 day SMA | 33.05 | 32.91 | 32.68 |
| 20 day SMA | 32.03 | 31.9 | 31.76 |
| 35 day SMA | 31.69 | 31.59 | 31.51 |
| 50 day SMA | 31.03 | 30.89 | 30.74 |
| 100 day SMA | 26.07 | 25.92 | 25.77 |
| 150 day SMA | 23.6 | 23.51 | 23.41 |
| 200 day SMA | 22.31 | 22.24 | 22.16 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
