CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 13.18 and 13.43
Daily Target 1 | 12.98 |
Daily Target 2 | 13.12 |
Daily Target 3 | 13.233333333333 |
Daily Target 4 | 13.37 |
Daily Target 5 | 13.48 |
Daily price and volume Corecivic Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 13.25 (-0.38%) | 13.24 | 13.10 - 13.35 | 0.8952 times | Wed 03 July 2024 | 13.30 (0%) | 13.56 | 13.06 - 13.57 | 0.5524 times | Wed 03 July 2024 | 13.30 (-1.92%) | 13.56 | 13.06 - 13.57 | 0.5524 times | Tue 02 July 2024 | 13.56 (0.15%) | 13.48 | 13.36 - 13.69 | 0.8822 times | Mon 01 July 2024 | 13.54 (4.31%) | 12.99 | 12.82 - 13.59 | 1.2944 times | Fri 28 June 2024 | 12.98 (6.05%) | 12.46 | 12.45 - 13.06 | 2.2841 times | Thu 27 June 2024 | 12.24 (1.58%) | 12.03 | 11.95 - 12.24 | 0.6714 times | Wed 26 June 2024 | 12.05 (-1.23%) | 12.11 | 11.92 - 12.24 | 0.9017 times | Tue 25 June 2024 | 12.20 (6.64%) | 11.46 | 11.46 - 12.24 | 1.2709 times | Mon 24 June 2024 | 11.44 (0.62%) | 11.47 | 11.35 - 11.63 | 0.6952 times | Fri 21 June 2024 | 11.37 (0.35%) | 11.36 | 11.23 - 11.43 | 2.4651 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 12.9 and 13.41
Weekly Target 1 | 12.78 |
Weekly Target 2 | 13.02 |
Weekly Target 3 | 13.293333333333 |
Weekly Target 4 | 13.53 |
Weekly Target 5 | 13.8 |
Weekly price and volumes for Corecivic Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 13.25 (-0.38%) | 13.56 | 13.06 - 13.57 | 0.3294 times | Wed 03 July 2024 | 13.30 (2.47%) | 12.99 | 12.82 - 13.69 | 0.621 times | Fri 28 June 2024 | 12.98 (14.16%) | 11.47 | 11.35 - 13.06 | 1.3252 times | Fri 21 June 2024 | 11.37 (0.53%) | 11.58 | 11.23 - 11.62 | 1.1289 times | Tue 18 June 2024 | 11.31 (-2.58%) | 11.53 | 11.25 - 11.80 | 0.5886 times | Fri 14 June 2024 | 11.61 (-24.71%) | 15.26 | 10.74 - 15.32 | 2.8761 times | Fri 07 June 2024 | 15.42 (-3.93%) | 16.17 | 15.33 - 16.54 | 0.8419 times | Fri 31 May 2024 | 16.05 (3.28%) | 15.65 | 15.05 - 16.07 | 0.5997 times | Fri 24 May 2024 | 15.54 (3.39%) | 15.23 | 15.03 - 15.90 | 0.8437 times | Fri 17 May 2024 | 15.03 (-3.41%) | 15.56 | 14.81 - 15.61 | 0.8455 times | Fri 10 May 2024 | 15.56 (1.97%) | 15.39 | 15.00 - 16.15 | 1.0328 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 13.04 and 13.91
Monthly Target 1 | 12.38 |
Monthly Target 2 | 12.82 |
Monthly Target 3 | 13.253333333333 |
Monthly Target 4 | 13.69 |
Monthly Target 5 | 14.12 |
Monthly price and volumes Corecivic Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 13.25 (2.08%) | 12.99 | 12.82 - 13.69 | 0.2137 times | Fri 28 June 2024 | 12.98 (-19.13%) | 16.17 | 10.74 - 16.54 | 1.5201 times | Fri 31 May 2024 | 16.05 (7.72%) | 14.87 | 14.81 - 16.15 | 0.8337 times | Tue 30 April 2024 | 14.90 (-4.55%) | 15.64 | 14.49 - 16.24 | 0.6663 times | Thu 28 March 2024 | 15.61 (2.5%) | 15.21 | 14.30 - 16.24 | 1.0131 times | Thu 29 February 2024 | 15.23 (7.1%) | 14.29 | 13.58 - 15.38 | 1.3864 times | Wed 31 January 2024 | 14.22 (-2.13%) | 14.45 | 13.36 - 15.12 | 0.9706 times | Fri 29 December 2023 | 14.53 (0.41%) | 14.38 | 13.44 - 14.83 | 1.1328 times | Thu 30 November 2023 | 14.47 (13.94%) | 12.74 | 12.61 - 15.06 | 1.1206 times | Tue 31 October 2023 | 12.70 (12.89%) | 11.25 | 10.83 - 12.91 | 1.1426 times | Fri 29 September 2023 | 11.25 (4.55%) | 10.80 | 9.94 - 11.34 | 0.7594 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 July 2024
![Munafa value: 55 as on Fri 05 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Fri+05+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorecivicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorecivicInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorecivicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
DMA period | DMA value |
5 day DMA | 13.39 |
12 day DMA | 12.55 |
20 day DMA | 12.31 |
35 day DMA | 13.71 |
50 day DMA | 14.15 |
100 day DMA | 14.62 |
150 day DMA | 14.5 |
200 day DMA | 14.06 |
EMA (exponential moving average) of Corecivic Inc CXW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.19 | 13.16 | 13.09 |
12 day EMA | 12.91 | 12.85 | 12.77 |
20 day EMA | 13 | 12.97 | 12.94 |
35 day EMA | 13.37 | 13.38 | 13.39 |
50 day EMA | 14.13 | 14.17 | 14.21 |
SMA (simple moving average) of Corecivic Inc CXW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.39 | 13.34 | 13.12 |
12 day SMA | 12.55 | 12.39 | 12.22 |
20 day SMA | 12.31 | 12.42 | 12.53 |
35 day SMA | 13.71 | 13.76 | 13.81 |
50 day SMA | 14.15 | 14.19 | 14.22 |
100 day SMA | 14.62 | 14.63 | 14.64 |
150 day SMA | 14.5 | 14.5 | 14.51 |
200 day SMA | 14.06 | 14.05 | 14.03 |