Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 34.43 and 35.89
| Intraday Target 1 | 34.16 |
| Intraday Target 2 | 34.7 |
| Intraday Target 3 | 35.623333333333 |
| Intraday Target 4 | 36.16 |
| Intraday Target 5 | 37.08 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.23 (-0.87%) | 35.92 | 35.09 - 36.55 | 1.7227 times | Thu 17 September 2026 | 35.54 (1.75%) | 35.02 | 35.02 - 35.60 | 0.7841 times | Wed 16 September 2026 | 34.93 (-1.27%) | 35.01 | 34.76 - 35.76 | 1.0812 times | Tue 15 September 2026 | 35.38 (3.36%) | 34.34 | 33.71 - 36.07 | 1.0212 times | Mon 14 September 2026 | 34.23 (-2%) | 34.75 | 34.04 - 35.26 | 0.6423 times | Fri 11 September 2026 | 34.93 (1.51%) | 34.02 | 34.02 - 35.07 | 1.3033 times | Thu 10 September 2026 | 34.41 (0.12%) | 34.41 | 34.13 - 34.68 | 1.0638 times | Wed 09 September 2026 | 34.37 (-1.94%) | 35.09 | 33.73 - 35.30 | 1.0273 times | Tue 08 September 2026 | 35.05 (0.98%) | 34.49 | 34.17 - 35.26 | 0.8653 times | Fri 04 September 2026 | 34.71 (3.12%) | 33.46 | 33.15 - 34.86 | 0.4888 times | Thu 03 September 2026 | 33.66 (3.22%) | 32.31 | 32.28 - 34.15 | 0.796 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 34.47 and 37.31
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 35.163333333333 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.23 (0.86%) | 34.75 | 33.71 - 36.55 | 1.4763 times | Fri 11 September 2026 | 34.93 (0.63%) | 34.49 | 33.73 - 35.30 | 1.1975 times | Fri 04 September 2026 | 34.71 (2.66%) | 33.51 | 31.73 - 34.86 | 1.022 times | Fri 28 August 2026 | 33.81 (-0.59%) | 34.01 | 32.83 - 34.50 | 0.995 times | Fri 21 August 2026 | 34.01 (3.63%) | 33.46 | 31.01 - 34.05 | 1.0806 times | Fri 14 August 2026 | 32.82 (1.7%) | 33.97 | 31.51 - 34.86 | 1.3105 times | Fri 07 August 2026 | 32.27 (7.93%) | 29.74 | 28.50 - 34.00 | 1.0497 times | Fri 31 July 2026 | 29.90 (-4.63%) | 31.61 | 29.46 - 31.71 | 0.5839 times | Fri 24 July 2026 | 31.35 (2.28%) | 30.66 | 30.66 - 32.69 | 0.689 times | Fri 17 July 2026 | 30.65 (-3.89%) | 32.00 | 30.06 - 32.30 | 0.5954 times | Fri 10 July 2026 | 31.89 (2.77%) | 32.30 | 28.69 - 32.60 | 0.8249 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 33.48 and 38.3
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 34.503333333333 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.23 (6.05%) | 33.44 | 31.73 - 36.55 | 1.1226 times | Mon 31 August 2026 | 33.22 (11.1%) | 29.74 | 28.50 - 34.86 | 1.4578 times | Fri 31 July 2026 | 29.90 (-1.58%) | 30.67 | 28.69 - 32.69 | 0.9473 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.2159 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 0.9843 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.6733 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.072 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 0.9556 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.7499 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.8213 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 0.9924 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 25.49 and 46.3
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 29.173333333333 |
| Yearly Target 4 | 42.61 |
| Yearly Target 5 | 49.98 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.23 (84.35%) | 19.04 | 15.74 - 36.55 | 0.8142 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 0.9542 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.9245 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.8368 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 0.9178 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.5282 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.6051 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.7072 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.7715 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 0.9408 times | Fri 30 December 2016 | 24.46 (0%) | 33.49 | 12.99 - 33.53 | 1.4022 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorecivicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.18 |
| 35 day DMA | 33.32 |
| 50 day DMA | 32.67 |
| 100 day DMA | 28.59 |
| 150 day DMA | 25.42 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.05 | 34.8 |
| 12 day EMA | 34.65 | 34.55 | 34.37 |
| 20 day EMA | 34.22 | 34.11 | 33.96 |
| 35 day EMA | 33.47 | 33.37 | 33.24 |
| 50 day EMA | 32.74 | 32.64 | 32.52 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35 | 34.78 |
| 12 day SMA | 34.59 | 34.38 | 34.19 |
| 20 day SMA | 34.18 | 34.09 | 33.92 |
| 35 day SMA | 33.32 | 33.16 | 33 |
| 50 day SMA | 32.67 | 32.59 | 32.5 |
| 100 day SMA | 28.59 | 28.44 | 28.29 |
| 150 day SMA | 25.42 | 25.31 | 25.2 |
| 200 day SMA | 23.84 | 23.75 | 23.66 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
