Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 19.22 and 19.74
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.34 |
| Intraday Target 3 | 19.606666666667 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 20.13 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.60 (-1.41%) | 19.87 | 19.35 - 19.87 | 0.8484 times | Mon 11 May 2026 | 19.88 (-2.21%) | 20.28 | 19.82 - 20.72 | 1.1387 times | Fri 08 May 2026 | 20.33 (-6.83%) | 21.59 | 20.31 - 22.09 | 1.5459 times | Thu 07 May 2026 | 21.82 (3.07%) | 21.60 | 20.30 - 22.20 | 2.2807 times | Wed 06 May 2026 | 21.17 (9.01%) | 19.76 | 19.76 - 21.52 | 1.4538 times | Tue 05 May 2026 | 19.42 (-3.62%) | 20.20 | 19.42 - 20.30 | 0.9602 times | Mon 04 May 2026 | 20.15 (-2.09%) | 20.44 | 19.99 - 20.44 | 0.474 times | Fri 01 May 2026 | 20.58 (0.59%) | 20.64 | 20.25 - 20.70 | 0.4971 times | Thu 30 April 2026 | 20.46 (-0.39%) | 20.48 | 20.30 - 20.72 | 0.4791 times | Wed 29 April 2026 | 20.54 (-0.15%) | 20.57 | 20.44 - 20.68 | 0.3221 times | Tue 28 April 2026 | 20.57 (1.58%) | 20.38 | 20.21 - 20.60 | 0.3924 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 18.79 and 20.16
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.60 (-3.59%) | 20.28 | 19.35 - 20.72 | 0.5275 times | Fri 08 May 2026 | 20.33 (-1.21%) | 20.44 | 19.42 - 22.20 | 1.7824 times | Fri 01 May 2026 | 20.58 (0.34%) | 20.36 | 20.21 - 20.72 | 0.554 times | Fri 24 April 2026 | 20.51 (0.29%) | 20.41 | 19.93 - 20.89 | 0.7997 times | Fri 17 April 2026 | 20.45 (2.66%) | 19.85 | 19.45 - 20.59 | 0.937 times | Fri 10 April 2026 | 19.92 (-2.88%) | 20.61 | 19.69 - 20.77 | 0.7728 times | Thu 02 April 2026 | 20.51 (5.5%) | 19.42 | 18.46 - 20.51 | 0.8421 times | Fri 27 March 2026 | 19.44 (-0.1%) | 19.27 | 19.27 - 20.60 | 1.8268 times | Fri 20 March 2026 | 19.46 (6.86%) | 18.23 | 17.97 - 20.40 | 0.9852 times | Fri 13 March 2026 | 18.21 (0.83%) | 17.89 | 17.15 - 18.22 | 0.9725 times | Fri 06 March 2026 | 18.06 (2.15%) | 17.48 | 17.46 - 18.62 | 1.0569 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.05 and 20.9
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.60 (-4.2%) | 20.64 | 19.35 - 22.20 | 0.6016 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.8188 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.3036 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.1621 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.912 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9987 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.2068 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8138 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 1.0178 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.165 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.084 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 17.67 and 24.13
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 19.18 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.60 (2.56%) | 19.04 | 15.74 - 22.20 | 0.367 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 1.0006 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.9695 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.8775 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 0.9625 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.6026 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.6832 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.7416 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.809 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 0.9865 times | Fri 30 December 2016 | 24.46 (0%) | 30.04 | 12.99 - 35.05 | 1.6827 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corecivic Inc CXW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CorecivicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorecivicInc in short term but the sell signal is initial and weak.
CorecivicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorecivicInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and CorecivicInc CXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.14 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.29 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.43 | 20.7 |
| 12 day EMA | 20.31 | 20.44 | 20.54 |
| 20 day EMA | 20.24 | 20.31 | 20.36 |
| 35 day EMA | 19.9 | 19.92 | 19.92 |
| 50 day EMA | 19.53 | 19.53 | 19.52 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.52 | 20.58 |
| 12 day SMA | 20.4 | 20.47 | 20.49 |
| 20 day SMA | 20.38 | 20.4 | 20.4 |
| 35 day SMA | 20.14 | 20.16 | 20.15 |
| 50 day SMA | 19.68 | 19.65 | 19.6 |
| 100 day SMA | 19.29 | 19.28 | 19.27 |
| 150 day SMA | 18.93 | 18.94 | 18.95 |
| 200 day SMA | 19.32 | 19.33 | 19.34 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
