Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 19.28 and 20.2
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.436666666667 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.36 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.71 (4.01%) | 18.90 | 18.84 - 19.76 | 1.2428 times | Wed 07 January 2026 | 18.95 (-0.05%) | 19.06 | 18.68 - 19.07 | 1.0413 times | Tue 06 January 2026 | 18.96 (-3.36%) | 19.44 | 18.57 - 19.45 | 1.2699 times | Mon 05 January 2026 | 19.62 (3.15%) | 18.97 | 18.97 - 19.84 | 1.0361 times | Fri 02 January 2026 | 19.02 (-0.47%) | 19.04 | 18.86 - 19.09 | 0.9786 times | Wed 31 December 2025 | 19.11 (-1.24%) | 19.22 | 19.01 - 19.25 | 1.4024 times | Mon 29 December 2025 | 19.35 (0%) | 19.13 | 19.11 - 19.35 | 0.8748 times | Mon 29 December 2025 | 19.35 (0.68%) | 19.13 | 19.11 - 19.35 | 0.8748 times | Fri 26 December 2025 | 19.22 (0.63%) | 19.05 | 19.05 - 19.29 | 0.7835 times | Wed 24 December 2025 | 19.10 (0.58%) | 18.90 | 18.86 - 19.19 | 0.4957 times | Tue 23 December 2025 | 18.99 (-1.81%) | 19.25 | 18.95 - 19.34 | 1.0595 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 19.14 and 20.41
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.373333333333 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.71 (3.63%) | 18.97 | 18.57 - 19.84 | 0.7389 times | Fri 02 January 2026 | 19.02 (-1.71%) | 19.13 | 18.86 - 19.35 | 0.5241 times | Mon 29 December 2025 | 19.35 (0.68%) | 19.13 | 19.11 - 19.35 | 0.1408 times | Fri 26 December 2025 | 19.22 (1.32%) | 18.95 | 18.84 - 19.37 | 0.6198 times | Fri 19 December 2025 | 18.97 (0.37%) | 19.01 | 18.86 - 19.81 | 1.566 times | Fri 12 December 2025 | 18.90 (1.39%) | 18.64 | 18.48 - 19.15 | 1.195 times | Fri 05 December 2025 | 18.64 (3.27%) | 17.90 | 17.87 - 18.94 | 0.994 times | Fri 28 November 2025 | 18.05 (5.74%) | 17.03 | 17.00 - 18.12 | 0.9852 times | Fri 21 November 2025 | 17.07 (-0.7%) | 17.10 | 15.95 - 17.58 | 1.5607 times | Fri 14 November 2025 | 17.19 (1.42%) | 17.59 | 16.71 - 18.31 | 1.6756 times | Fri 07 November 2025 | 16.95 (-8.53%) | 18.82 | 16.02 - 19.01 | 1.5079 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 19.14 and 20.41
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.373333333333 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.71 (3.14%) | 19.04 | 18.57 - 19.84 | 0.1958 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 1.0663 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.2513 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.9045 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 1.0553 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.2672 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.1239 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.9026 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.0969 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.1363 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 1.2172 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 19.14 and 20.41
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 19.373333333333 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 20.64 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.71 (3.14%) | 19.04 | 18.57 - 19.84 | 0.0148 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 1.0481 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 1.0085 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.9206 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.0417 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.656 times | Thu 31 December 2020 | 6.55 (-62.31%) | 17.56 | 5.76 - 17.90 | 1.7191 times | Tue 31 December 2019 | 17.38 (-2.52%) | 17.57 | 14.68 - 24.38 | 0.7574 times | Mon 31 December 2018 | 17.83 (-20.26%) | 22.57 | 17.16 - 26.09 | 0.8263 times | Wed 27 December 2017 | 22.36 (-8.59%) | 24.63 | 21.41 - 35.33 | 1.0076 times | Fri 30 December 2016 | 24.46 (-7.66%) | 26.24 | 12.99 - 35.05 | 1.8602 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corecivic Inc CXW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.19
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorecivicInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorecivicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.16 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.31 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.11 | 19.19 |
| 12 day EMA | 19.21 | 19.12 | 19.15 |
| 20 day EMA | 19.07 | 19 | 19 |
| 35 day EMA | 18.78 | 18.72 | 18.71 |
| 50 day EMA | 18.42 | 18.37 | 18.35 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.13 | 19.21 |
| 12 day SMA | 19.23 | 19.17 | 19.22 |
| 20 day SMA | 19.16 | 19.12 | 19.1 |
| 35 day SMA | 18.58 | 18.48 | 18.43 |
| 50 day SMA | 18.31 | 18.29 | 18.28 |
| 100 day SMA | 19.17 | 19.18 | 19.2 |
| 150 day SMA | 19.76 | 19.78 | 19.8 |
| 200 day SMA | 20.22 | 20.22 | 20.22 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
