CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 46.93 and 49.43
| Intraday Target 1 | 46.42 |
| Intraday Target 2 | 47.44 |
| Intraday Target 3 | 48.916666666667 |
| Intraday Target 4 | 49.94 |
| Intraday Target 5 | 51.42 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.47 (0%) | 49.69 | 47.89 - 50.39 | 1.2248 times |
| Fri 04 April 2025 | 48.47 (-2.18%) | 49.69 | 47.89 - 50.39 | 1.2248 times |
| Thu 03 April 2025 | 49.55 (2.16%) | 49.00 | 48.76 - 50.23 | 0.9007 times |
| Wed 02 April 2025 | 48.50 (-0.43%) | 48.54 | 48.35 - 48.92 | 0.6046 times |
| Tue 01 April 2025 | 48.71 (0.95%) | 48.29 | 47.87 - 49.13 | 0.5675 times |
| Fri 28 March 2025 | 48.25 (3.99%) | 46.81 | 46.06 - 48.34 | 1.2132 times |
| Wed 26 March 2025 | 46.40 (1.16%) | 45.73 | 45.57 - 46.59 | 0.4826 times |
| Mon 24 March 2025 | 45.87 (-0.43%) | 46.21 | 45.64 - 46.59 | 0.7064 times |
| Fri 21 March 2025 | 46.07 (-0.3%) | 46.30 | 45.46 - 46.53 | 2.4255 times |
| Thu 20 March 2025 | 46.21 (-0.28%) | 46.36 | 46.06 - 46.52 | 0.6498 times |
| Wed 19 March 2025 | 46.34 (-1.15%) | 46.92 | 45.80 - 47.18 | 0.8096 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 46.93 and 49.43
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.47 (0%) | 49.69 | 47.89 - 50.39 | 0.3746 times |
| Fri 04 April 2025 | 48.47 (0.46%) | 48.29 | 47.87 - 50.39 | 1.0086 times |
| Fri 28 March 2025 | 48.25 (4.73%) | 46.21 | 45.57 - 48.34 | 0.7347 times |
| Fri 21 March 2025 | 46.07 (-3.01%) | 47.12 | 45.46 - 47.84 | 1.5643 times |
| Fri 14 March 2025 | 47.50 (-0.84%) | 48.14 | 46.24 - 48.83 | 1.1626 times |
| Fri 07 March 2025 | 47.90 (5.39%) | 45.09 | 44.75 - 48.30 | 1.1503 times |
| Fri 28 February 2025 | 45.45 (-0.7%) | 45.98 | 43.60 - 47.38 | 1.4425 times |
| Fri 21 February 2025 | 45.77 (0.68%) | 45.70 | 45.15 - 46.04 | 0.5442 times |
| Wed 19 February 2025 | 45.46 (1.18%) | 44.93 | 44.85 - 46.08 | 0.4383 times |
| Fri 14 February 2025 | 44.93 (2.44%) | 43.86 | 43.31 - 45.99 | 1.58 times |
| Fri 07 February 2025 | 43.86 (-3.16%) | 44.80 | 43.70 - 45.74 | 1.0269 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 48.17 and 50.69
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 48.91 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.47 (0.46%) | 48.29 | 47.87 - 50.39 | 0.3361 times |
| Fri 28 March 2025 | 48.25 (6.16%) | 45.09 | 44.75 - 48.83 | 1.1207 times |
| Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.2227 times |
| Fri 31 January 2025 | 45.29 (-0.09%) | 45.69 | 41.64 - 45.90 | 1.4161 times |
| Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.8492 times |
| Tue 26 November 2024 | 50.96 (-1.92%) | 51.78 | 49.26 - 52.71 | 0.9356 times |
| Thu 31 October 2024 | 51.96 (-4.17%) | 54.10 | 50.85 - 54.75 | 0.9559 times |
| Mon 30 September 2024 | 54.22 (-2.01%) | 55.05 | 52.35 - 56.25 | 1.0144 times |
| Fri 30 August 2024 | 55.33 (3.5%) | 54.06 | 51.61 - 55.48 | 1.1027 times |
| Wed 31 July 2024 | 53.46 (10.25%) | 48.57 | 47.60 - 54.27 | 1.0466 times |
| Fri 28 June 2024 | 48.49 (-2.81%) | 50.07 | 46.22 - 50.32 | 1.0042 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 45.06 and 53.81
| Yearly Target 1 | 38.08 |
| Yearly Target 2 | 43.28 |
| Yearly Target 3 | 46.833333333333 |
| Yearly Target 4 | 52.03 |
| Yearly Target 5 | 55.58 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.47 (6.93%) | 45.69 | 41.64 - 50.39 | 0.4131 times |
| Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.3452 times |
| Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1835 times |
| Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0697 times |
| Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.896 times |
| Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.1342 times |
| Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.9401 times |
| Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.1341 times |
| Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.6561 times |
| Fri 30 December 2016 | 33.90 (45.68%) | 23.05 | 22.48 - 36.85 | 1.228 times |
| Thu 31 December 2015 | 23.27 (0%) | 21.34 | 21.01 - 24.35 | 0.2528 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.42 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.09 |
| 100 day DMA | 46.71 |
| 150 day DMA | 48.89 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 48.44 | 48.42 |
| 12 day EMA | 47.88 | 47.77 | 47.64 |
| 20 day EMA | 47.45 | 47.34 | 47.22 |
| 35 day EMA | 46.78 | 46.68 | 46.57 |
| 50 day EMA | 46.2 | 46.11 | 46.01 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.7 | 48.28 |
| 12 day SMA | 47.48 | 47.39 | 47.31 |
| 20 day SMA | 47.42 | 47.33 | 47.23 |
| 35 day SMA | 46.74 | 46.65 | 46.57 |
| 50 day SMA | 46.09 | 45.99 | 45.9 |
| 100 day SMA | 46.71 | 46.74 | 46.77 |
| 150 day SMA | 48.89 | 48.93 | 48.97 |
| 200 day SMA | 49.63 | 49.63 | 49.62 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
