CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 48.29 and 49.67
Daily Target 1 | 47.14 |
Daily Target 2 | 48.05 |
Daily Target 3 | 48.52 |
Daily Target 4 | 49.43 |
Daily Target 5 | 49.9 |
Daily price and volume California Water
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 48.96 (2.36%) | 47.72 | 47.61 - 48.99 | 0.7809 times | Wed 03 July 2024 | 47.83 (0%) | 48.50 | 47.60 - 48.50 | 0.3837 times | Wed 03 July 2024 | 47.83 (-1.01%) | 48.50 | 47.60 - 48.50 | 0.3837 times | Tue 02 July 2024 | 48.32 (-0.1%) | 48.41 | 48.31 - 48.92 | 0.7095 times | Mon 01 July 2024 | 48.37 (-0.25%) | 48.57 | 47.81 - 49.00 | 1.0268 times | Fri 28 June 2024 | 48.49 (0.31%) | 48.76 | 48.10 - 48.76 | 2.6003 times | Thu 27 June 2024 | 48.34 (0.83%) | 48.25 | 48.00 - 48.52 | 0.9104 times | Wed 26 June 2024 | 47.94 (-0.44%) | 47.69 | 47.30 - 48.13 | 1.1587 times | Tue 25 June 2024 | 48.15 (-1.93%) | 49.13 | 48.07 - 49.13 | 1.3088 times | Mon 24 June 2024 | 49.10 (2.23%) | 48.19 | 48.07 - 49.46 | 0.7372 times | Fri 21 June 2024 | 48.03 (-0.12%) | 48.29 | 47.75 - 48.60 | 3.0286 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 48.28 and 49.67
Weekly Target 1 | 47.13 |
Weekly Target 2 | 48.04 |
Weekly Target 3 | 48.516666666667 |
Weekly Target 4 | 49.43 |
Weekly Target 5 | 49.91 |
Weekly price and volumes for California Water
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 48.96 (2.36%) | 48.50 | 47.60 - 48.99 | 0.2214 times | Wed 03 July 2024 | 47.83 (-1.36%) | 48.57 | 47.60 - 49.00 | 0.403 times | Fri 28 June 2024 | 48.49 (0.96%) | 48.19 | 47.30 - 49.46 | 1.2767 times | Fri 21 June 2024 | 48.03 (0.23%) | 47.16 | 47.16 - 48.60 | 0.8941 times | Tue 18 June 2024 | 47.92 (0.71%) | 47.25 | 46.88 - 48.27 | 0.3245 times | Fri 14 June 2024 | 47.58 (-0.02%) | 47.16 | 46.22 - 49.58 | 1.3096 times | Fri 07 June 2024 | 47.59 (-4.61%) | 50.07 | 47.56 - 50.32 | 1.1145 times | Fri 31 May 2024 | 49.89 (-0.8%) | 50.13 | 48.01 - 50.48 | 1.2188 times | Fri 24 May 2024 | 50.29 (-5.63%) | 53.27 | 50.24 - 53.77 | 1.1931 times | Fri 17 May 2024 | 53.29 (0.26%) | 53.27 | 52.50 - 53.82 | 2.0442 times | Fri 10 May 2024 | 53.15 (5.1%) | 50.85 | 50.30 - 53.16 | 1.0662 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 48.28 and 49.68
Monthly Target 1 | 47.12 |
Monthly Target 2 | 48.04 |
Monthly Target 3 | 48.52 |
Monthly Target 4 | 49.44 |
Monthly Target 5 | 49.92 |
Monthly price and volumes California Water
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 48.96 (0.97%) | 48.57 | 47.60 - 49.00 | 0.1242 times | Fri 28 June 2024 | 48.49 (-2.81%) | 50.07 | 46.22 - 50.32 | 0.9786 times | Fri 31 May 2024 | 49.89 (1.57%) | 49.27 | 48.01 - 53.82 | 1.2094 times | Tue 30 April 2024 | 49.12 (5.68%) | 46.71 | 43.50 - 49.29 | 1.6872 times | Thu 28 March 2024 | 46.48 (1.29%) | 45.21 | 44.93 - 48.56 | 1.1011 times | Thu 29 February 2024 | 45.89 (1.37%) | 45.35 | 44.83 - 48.18 | 1.1917 times | Wed 31 January 2024 | 45.27 (-12.72%) | 51.62 | 44.84 - 52.34 | 1.0762 times | Fri 29 December 2023 | 51.87 (2.57%) | 50.32 | 49.87 - 54.85 | 0.9048 times | Thu 30 November 2023 | 50.57 (3.88%) | 48.61 | 48.42 - 53.13 | 0.7008 times | Tue 31 October 2023 | 48.68 (2.9%) | 47.07 | 45.44 - 49.74 | 1.026 times | Fri 29 September 2023 | 47.31 (-5.85%) | 50.47 | 46.31 - 50.93 | 1.0407 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Water CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.42
Munafa value: 65 as on Fri 05 July 2024
![Munafa value: 65 as on Fri 05 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Fri+05+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
DMA period | DMA value |
5 day DMA | 48.26 |
12 day DMA | 48.29 |
20 day DMA | 48.04 |
35 day DMA | 49.02 |
50 day DMA | 49.65 |
100 day DMA | 47.86 |
150 day DMA | 48.3 |
200 day DMA | 48.56 |
EMA (exponential moving average) of California Water CWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.35 | 48.05 | 48.16 |
12 day EMA | 48.3 | 48.18 | 48.24 |
20 day EMA | 48.41 | 48.35 | 48.4 |
35 day EMA | 48.76 | 48.75 | 48.8 |
50 day EMA | 49.26 | 49.27 | 49.33 |
SMA (simple moving average) of California Water CWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.26 | 48.17 | 48.27 |
12 day SMA | 48.29 | 48.2 | 48.21 |
20 day SMA | 48.04 | 47.97 | 48.04 |
35 day SMA | 49.02 | 49.14 | 49.28 |
50 day SMA | 49.65 | 49.63 | 49.61 |
100 day SMA | 47.86 | 47.84 | 47.82 |
150 day SMA | 48.3 | 48.32 | 48.35 |
200 day SMA | 48.56 | 48.55 | 48.55 |