Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 43.48 and 44.24
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 43.63 |
| Intraday Target 3 | 44.086666666667 |
| Intraday Target 4 | 44.39 |
| Intraday Target 5 | 44.85 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.94 (-0.72%) | 44.54 | 43.78 - 44.54 | 0.6389 times | Thu 19 March 2026 | 44.26 (-0.18%) | 43.25 | 42.98 - 44.29 | 0.6639 times | Tue 17 March 2026 | 44.34 (-1.53%) | 45.34 | 44.05 - 45.58 | 0.946 times | Mon 16 March 2026 | 45.03 (-0.38%) | 45.53 | 44.72 - 45.53 | 0.8579 times | Fri 13 March 2026 | 45.20 (1.87%) | 44.84 | 44.30 - 45.22 | 0.6531 times | Thu 12 March 2026 | 44.37 (0.7%) | 43.70 | 43.70 - 45.26 | 1.3169 times | Wed 11 March 2026 | 44.06 (0.25%) | 44.00 | 42.75 - 44.13 | 2.0343 times | Tue 10 March 2026 | 43.95 (-3.79%) | 45.00 | 43.83 - 45.35 | 1.0976 times | Mon 09 March 2026 | 45.68 (0.2%) | 45.40 | 44.85 - 45.75 | 0.9195 times | Fri 06 March 2026 | 45.59 (-0.42%) | 45.65 | 44.74 - 45.65 | 0.872 times | Thu 05 March 2026 | 45.78 (-2.58%) | 46.57 | 45.72 - 46.57 | 0.7259 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 42.16 and 44.76
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.94 (-2.79%) | 45.53 | 42.98 - 45.58 | 0.79 times | Fri 13 March 2026 | 45.20 (-0.86%) | 45.40 | 42.75 - 45.75 | 1.5313 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 1.1839 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 1.357 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.8512 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1495 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.0992 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.002 times | Fri 30 January 2026 | 44.70 (1.22%) | 44.43 | 43.52 - 45.15 | 1.2036 times | Fri 23 January 2026 | 44.16 (-3.31%) | 45.32 | 43.92 - 45.50 | 0.8324 times | Fri 16 January 2026 | 45.67 (4.72%) | 43.62 | 43.62 - 46.42 | 1.1225 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 41.06 and 45.64
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 44.673333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.94 (-2.53%) | 44.84 | 42.75 - 47.33 | 0.7734 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.9838 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9284 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.3746 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9306 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.321 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9527 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8401 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9594 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9361 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 0.9769 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 43.02 and 48.25
| Yearly Target 1 | 39.23 |
| Yearly Target 2 | 41.58 |
| Yearly Target 3 | 44.456666666667 |
| Yearly Target 4 | 46.81 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.94 (1.41%) | 43.20 | 42.10 - 47.33 | 0.3232 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.5006 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.3029 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1598 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0483 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8781 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.1115 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.9213 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.1113 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.6429 times | Fri 30 December 2016 | 33.90 (0%) | 23.41 | 22.48 - 36.85 | 1.1735 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of California Water CWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaliforniaWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.93 |
| 20 day DMA | 45.32 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.08 |
| 100 day DMA | 44.9 |
| 150 day DMA | 45.48 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.57 | 44.72 |
| 12 day EMA | 44.77 | 44.92 | 45.04 |
| 20 day EMA | 44.98 | 45.09 | 45.18 |
| 35 day EMA | 44.96 | 45.02 | 45.07 |
| 50 day EMA | 44.85 | 44.89 | 44.92 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.64 | 44.6 |
| 12 day SMA | 44.93 | 45.18 | 45.28 |
| 20 day SMA | 45.32 | 45.43 | 45.51 |
| 35 day SMA | 45.26 | 45.28 | 45.26 |
| 50 day SMA | 45.08 | 45.06 | 45.04 |
| 100 day SMA | 44.9 | 44.96 | 45.01 |
| 150 day SMA | 45.48 | 45.5 | 45.51 |
| 200 day SMA | 45.61 | 45.62 | 45.64 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
