Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 44.1 and 45.49
| Intraday Target 1 | 43.01 |
| Intraday Target 2 | 43.8 |
| Intraday Target 3 | 44.403333333333 |
| Intraday Target 4 | 45.19 |
| Intraday Target 5 | 45.79 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.58 (2.22%) | 43.62 | 43.62 - 45.01 | 1.1613 times | Fri 09 January 2026 | 43.61 (-0.11%) | 43.69 | 43.19 - 44.01 | 0.9748 times | Thu 08 January 2026 | 43.66 (0.97%) | 43.07 | 43.07 - 44.03 | 0.7912 times | Wed 07 January 2026 | 43.24 (-0.21%) | 43.47 | 42.90 - 43.60 | 1.1766 times | Tue 06 January 2026 | 43.33 (1.86%) | 42.54 | 42.49 - 43.33 | 1.2609 times | Mon 05 January 2026 | 42.54 (-0.95%) | 42.95 | 42.10 - 42.95 | 1.2893 times | Fri 02 January 2026 | 42.95 (-0.88%) | 43.20 | 42.76 - 43.28 | 0.955 times | Wed 31 December 2025 | 43.33 (-0.53%) | 43.62 | 43.15 - 43.79 | 0.8584 times | Mon 29 December 2025 | 43.56 (0%) | 43.38 | 43.38 - 43.65 | 0.7662 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.7662 times | Fri 26 December 2025 | 43.41 (0.28%) | 43.36 | 43.18 - 43.48 | 1.0181 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.1 and 45.49
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 44.403333333333 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.58 (2.22%) | 43.62 | 43.62 - 45.01 | 0.2007 times | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 0.9491 times | Fri 02 January 2026 | 42.95 (-1.4%) | 43.38 | 42.76 - 43.79 | 0.4457 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.1324 times | Fri 26 December 2025 | 43.41 (1.24%) | 42.67 | 42.64 - 43.53 | 0.7442 times | Fri 19 December 2025 | 42.88 (-2.92%) | 44.32 | 42.75 - 44.48 | 2.4996 times | Fri 12 December 2025 | 44.17 (-1.58%) | 44.82 | 41.29 - 44.82 | 1.8234 times | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 1.1349 times | Fri 28 November 2025 | 45.37 (-0.33%) | 45.55 | 45.00 - 46.32 | 1.0398 times | Fri 21 November 2025 | 45.52 (-0.72%) | 45.81 | 43.94 - 46.24 | 1.0302 times | Fri 14 November 2025 | 45.85 (-1.63%) | 46.00 | 45.12 - 46.89 | 0.8851 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 43.34 and 46.25
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 43.896666666667 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.58 (2.88%) | 43.20 | 42.10 - 45.01 | 0.2821 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.4195 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.961 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3642 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9839 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8676 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9907 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9667 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.0088 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1554 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.0149 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 43.34 and 46.25
| Yearly Target 1 | 40.99 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 43.896666666667 |
| Yearly Target 4 | 45.69 |
| Yearly Target 5 | 46.81 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.58 (2.88%) | 43.20 | 42.10 - 45.01 | 0.0339 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.5455 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.3418 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1945 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0797 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.9043 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.1448 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.9489 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.1446 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.6622 times | Fri 30 December 2016 | 33.90 (45.68%) | 23.05 | 22.48 - 36.85 | 1.2394 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.42 |
| 20 day DMA | 43.5 |
| 35 day DMA | 43.93 |
| 50 day DMA | 44.44 |
| 100 day DMA | 45.6 |
| 150 day DMA | 45.74 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.42 | 43.33 |
| 12 day EMA | 43.57 | 43.39 | 43.35 |
| 20 day EMA | 43.67 | 43.57 | 43.57 |
| 35 day EMA | 44.16 | 44.14 | 44.17 |
| 50 day EMA | 44.74 | 44.75 | 44.8 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.28 | 43.14 |
| 12 day SMA | 43.42 | 43.29 | 43.27 |
| 20 day SMA | 43.5 | 43.43 | 43.39 |
| 35 day SMA | 43.93 | 43.91 | 43.95 |
| 50 day SMA | 44.44 | 44.49 | 44.61 |
| 100 day SMA | 45.6 | 45.63 | 45.66 |
| 150 day SMA | 45.74 | 45.75 | 45.76 |
| 200 day SMA | 46.43 | 46.44 | 46.45 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
