Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 45.04 and 46.23
| Intraday Target 1 | 44.8 |
| Intraday Target 2 | 45.27 |
| Intraday Target 3 | 45.986666666667 |
| Intraday Target 4 | 46.46 |
| Intraday Target 5 | 47.18 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.75 (-0.97%) | 46.46 | 45.51 - 46.70 | 0.8468 times | Thu 19 February 2026 | 46.20 (0.96%) | 45.99 | 45.66 - 46.38 | 1.3243 times | Wed 18 February 2026 | 45.76 (-1.57%) | 46.41 | 45.74 - 46.47 | 1.002 times | Tue 17 February 2026 | 46.49 (-0.15%) | 46.75 | 46.27 - 47.03 | 0.8806 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.7117 times | Fri 13 February 2026 | 46.56 (2.44%) | 45.63 | 45.45 - 46.56 | 0.7117 times | Thu 12 February 2026 | 45.45 (2.94%) | 44.21 | 44.21 - 45.75 | 1.4284 times | Wed 11 February 2026 | 44.15 (-0.79%) | 44.73 | 43.80 - 44.73 | 0.9621 times | Tue 10 February 2026 | 44.50 (1.16%) | 44.22 | 44.08 - 44.83 | 1.2775 times | Mon 09 February 2026 | 43.99 (-1.08%) | 44.16 | 43.50 - 44.16 | 0.8548 times | Fri 06 February 2026 | 44.47 (-1.44%) | 45.12 | 44.46 - 45.80 | 1.2778 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.87 and 46.39
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 46.096666666667 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 1.1057 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1941 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.4278 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.3015 times | Fri 30 January 2026 | 44.70 (1.22%) | 44.43 | 43.52 - 45.15 | 1.5634 times | Fri 23 January 2026 | 44.16 (-3.31%) | 45.32 | 43.92 - 45.50 | 1.0813 times | Fri 16 January 2026 | 45.67 (4.72%) | 43.62 | 43.62 - 46.42 | 1.458 times | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 1.161 times | Fri 02 January 2026 | 42.95 (-1.4%) | 43.38 | 42.76 - 43.79 | 0.5453 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.162 times | Fri 26 December 2025 | 43.41 (1.24%) | 42.67 | 42.64 - 43.53 | 0.9104 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 44.63 and 48.16
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 45.426666666667 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.75 (2.35%) | 44.84 | 43.50 - 47.03 | 0.691 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9374 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.3879 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9396 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3337 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.962 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8483 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9687 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9451 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 0.9864 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1297 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 43.93 and 48.86
| Yearly Target 1 | 40.03 |
| Yearly Target 2 | 42.89 |
| Yearly Target 3 | 44.96 |
| Yearly Target 4 | 47.82 |
| Yearly Target 5 | 49.89 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.75 (5.59%) | 43.20 | 42.10 - 47.03 | 0.1966 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.5202 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.3199 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.175 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.062 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8896 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.1261 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.9334 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.1259 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.6514 times | Fri 30 December 2016 | 33.90 (45.68%) | 23.05 | 22.48 - 36.85 | 1.2191 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.01
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.04 |
| 35 day DMA | 44.72 |
| 50 day DMA | 44.35 |
| 100 day DMA | 45.29 |
| 150 day DMA | 45.55 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 46.01 | 45.91 |
| 12 day EMA | 45.57 | 45.54 | 45.42 |
| 20 day EMA | 45.26 | 45.21 | 45.11 |
| 35 day EMA | 44.82 | 44.76 | 44.68 |
| 50 day EMA | 44.49 | 44.44 | 44.37 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.31 | 46.16 |
| 12 day SMA | 45.42 | 45.35 | 45.2 |
| 20 day SMA | 45.04 | 44.96 | 44.9 |
| 35 day SMA | 44.72 | 44.65 | 44.58 |
| 50 day SMA | 44.35 | 44.28 | 44.23 |
| 100 day SMA | 45.29 | 45.29 | 45.28 |
| 150 day SMA | 45.55 | 45.55 | 45.54 |
| 200 day SMA | 45.8 | 45.82 | 45.83 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
