Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 43.42 and 44.08
| Intraday Target 1 | 43.22 |
| Intraday Target 2 | 43.61 |
| Intraday Target 3 | 43.883333333333 |
| Intraday Target 4 | 44.27 |
| Intraday Target 5 | 44.54 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.99 (-1.08%) | 44.16 | 43.50 - 44.16 | 0.8006 times | Fri 06 February 2026 | 44.47 (-1.44%) | 45.12 | 44.46 - 45.80 | 1.1966 times | Thu 05 February 2026 | 45.12 (0.4%) | 45.45 | 44.94 - 45.71 | 0.8774 times | Wed 04 February 2026 | 44.94 (1.1%) | 45.05 | 44.58 - 45.41 | 0.7383 times | Tue 03 February 2026 | 44.45 (-0.13%) | 44.57 | 44.29 - 45.46 | 0.758 times | Mon 02 February 2026 | 44.51 (-0.43%) | 44.84 | 44.32 - 45.18 | 0.8983 times | Fri 30 January 2026 | 44.70 (0.52%) | 44.42 | 44.14 - 44.82 | 1.3279 times | Thu 29 January 2026 | 44.47 (1.95%) | 44.19 | 44.04 - 44.83 | 1.4235 times | Wed 28 January 2026 | 43.62 (-2.07%) | 44.47 | 43.52 - 44.90 | 1.2353 times | Tue 27 January 2026 | 44.54 (0.07%) | 44.38 | 44.20 - 45.15 | 0.744 times | Mon 26 January 2026 | 44.51 (0.79%) | 44.43 | 44.22 - 45.00 | 0.637 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 43.42 and 44.08
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 43.883333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.99 (-1.08%) | 44.16 | 43.50 - 44.16 | 0.2032 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.1343 times | Fri 30 January 2026 | 44.70 (1.22%) | 44.43 | 43.52 - 45.15 | 1.3626 times | Fri 23 January 2026 | 44.16 (-3.31%) | 45.32 | 43.92 - 45.50 | 0.9424 times | Fri 16 January 2026 | 45.67 (4.72%) | 43.62 | 43.62 - 46.42 | 1.2708 times | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 1.0119 times | Fri 02 January 2026 | 42.95 (-1.4%) | 43.38 | 42.76 - 43.79 | 0.4752 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.1412 times | Fri 26 December 2025 | 43.41 (1.24%) | 42.67 | 42.64 - 43.53 | 0.7935 times | Fri 19 December 2025 | 42.88 (-2.92%) | 44.32 | 42.75 - 44.48 | 2.665 times | Fri 12 December 2025 | 44.17 (-1.58%) | 44.82 | 41.29 - 44.82 | 1.944 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 42.6 and 44.9
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 44.43 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.99 (-1.59%) | 44.84 | 43.50 - 45.80 | 0.275 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9793 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.4499 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9816 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3934 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 1.0049 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8862 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 1.0119 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9874 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.0304 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1802 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 43.05 and 47.37
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 44.17 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 48.49 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.99 (1.52%) | 43.20 | 42.10 - 46.42 | 0.1457 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.5281 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.3268 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1811 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0675 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8942 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.1319 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.9382 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.1317 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.6547 times | Fri 30 December 2016 | 33.90 (45.68%) | 23.05 | 22.48 - 36.85 | 1.2254 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaWater in short term but the sell signal is initial and weak.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.72 |
| 35 day DMA | 44.12 |
| 50 day DMA | 44.13 |
| 100 day DMA | 45.27 |
| 150 day DMA | 45.56 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.68 | 44.79 |
| 12 day EMA | 44.51 | 44.61 | 44.64 |
| 20 day EMA | 44.45 | 44.5 | 44.5 |
| 35 day EMA | 44.41 | 44.44 | 44.44 |
| 50 day EMA | 44.25 | 44.26 | 44.25 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.7 | 44.74 |
| 12 day SMA | 44.46 | 44.54 | 44.56 |
| 20 day SMA | 44.72 | 44.71 | 44.67 |
| 35 day SMA | 44.12 | 44.11 | 44.1 |
| 50 day SMA | 44.13 | 44.16 | 44.18 |
| 100 day SMA | 45.27 | 45.28 | 45.29 |
| 150 day SMA | 45.56 | 45.57 | 45.58 |
| 200 day SMA | 45.99 | 46.03 | 46.06 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
