ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong intraday Stock price targets for CurtissWright are 685.53 and 716.46

Intraday Target 1661.79
Intraday Target 2678.33
Intraday Target 3692.71666666667
Intraday Target 4709.26
Intraday Target 5723.65

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Thu 02 April 2026 694.88 (-0.3%) 678.39 676.17 - 707.10 0.8205 times
Wed 01 April 2026 696.99 (2.33%) 693.75 692.38 - 712.00 1.4822 times
Tue 31 March 2026 681.12 (7.76%) 642.06 639.23 - 681.66 1.9066 times
Mon 30 March 2026 632.06 (-4.75%) 667.99 625.65 - 670.68 1.0099 times
Fri 27 March 2026 663.56 (-0.33%) 661.79 656.00 - 674.90 0.6661 times
Thu 26 March 2026 665.74 (-5.2%) 690.72 663.76 - 701.06 0.3637 times
Wed 25 March 2026 702.25 (0.21%) 710.65 701.94 - 716.72 0.9347 times
Tue 24 March 2026 700.81 (1.78%) 683.56 676.39 - 704.23 1.1595 times
Mon 23 March 2026 688.54 (2.48%) 686.91 685.20 - 708.16 0.9073 times
Fri 20 March 2026 671.86 (-2.77%) 690.60 660.00 - 695.26 0.7494 times
Thu 19 March 2026 691.02 (1.68%) 688.00 666.55 - 698.86 0.4135 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 660.27 and 746.62

Weekly Target 1591.16
Weekly Target 2643.02
Weekly Target 3677.51
Weekly Target 4729.37
Weekly Target 5763.86

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Thu 02 April 2026 694.88 (4.72%) 667.99 625.65 - 712.00 1.0164 times
Fri 27 March 2026 663.56 (-1.24%) 686.91 656.00 - 716.72 0.7851 times
Fri 20 March 2026 671.86 (2.41%) 665.86 660.00 - 698.86 0.7822 times
Fri 13 March 2026 656.02 (-3.77%) 676.40 640.00 - 716.01 1.1044 times
Fri 06 March 2026 681.69 (-2.66%) 716.21 660.00 - 730.12 1.0651 times
Fri 27 February 2026 700.33 (-1.01%) 702.31 677.29 - 719.05 2.245 times
Fri 20 February 2026 707.45 (3.4%) 678.57 674.05 - 714.95 0.6135 times
Fri 13 February 2026 684.22 (0%) 680.70 670.99 - 693.61 0.2136 times
Fri 13 February 2026 684.22 (5.37%) 649.76 633.25 - 709.99 1.1227 times
Fri 06 February 2026 649.32 (-1.12%) 651.93 606.95 - 683.09 1.052 times
Fri 30 January 2026 656.69 (1.08%) 649.50 643.43 - 673.19 0.6728 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 685.53 and 721.36

Monthly Target 1658.52
Monthly Target 2676.7
Monthly Target 3694.35
Monthly Target 4712.53
Monthly Target 5730.18

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Thu 02 April 2026 694.88 (2.02%) 693.75 676.17 - 712.00 0.1214 times
Tue 31 March 2026 681.12 (-2.74%) 716.21 625.65 - 730.12 1.1652 times
Fri 27 February 2026 700.33 (6.65%) 651.93 606.95 - 719.05 1.4202 times
Fri 30 January 2026 656.69 (19.12%) 554.60 553.20 - 673.19 0.8142 times
Wed 31 December 2025 551.27 (-2.31%) 557.83 528.92 - 575.00 1.0412 times
Fri 28 November 2025 564.29 (-5.28%) 585.67 521.66 - 596.20 0.8611 times
Fri 31 October 2025 595.73 (9.72%) 536.88 530.32 - 612.28 1.1091 times
Tue 30 September 2025 542.94 (13.55%) 473.82 465.51 - 549.00 1.0476 times
Fri 29 August 2025 478.15 (-2.46%) 480.44 464.91 - 517.09 1.3058 times
Thu 31 July 2025 490.22 (0.34%) 485.51 463.00 - 499.30 1.1142 times
Mon 30 June 2025 488.55 (11.01%) 440.23 435.35 - 490.71 1.4304 times

 monthly chart CurtissWright

Yearly price and charts CurtissWright

Strong yearly Stock price targets for CurtissWright CW are 624.04 and 800.96

Yearly Target 1482.48
Yearly Target 2588.68
Yearly Target 3659.4
Yearly Target 4765.6
Yearly Target 5836.32

Yearly price and volumes Curtiss Wright

Date Closing Open Range Volume
Thu 02 April 2026 694.88 (26.05%) 554.60 553.20 - 730.12 0.3323 times
Wed 31 December 2025 551.27 (55.34%) 356.00 266.88 - 612.28 1.3025 times
Tue 31 December 2024 354.87 (59.28%) 222.79 212.05 - 393.40 1.0446 times
Fri 29 December 2023 222.79 (33.42%) 164.74 156.76 - 224.74 0.754 times
Fri 30 December 2022 166.99 (20.42%) 138.79 124.37 - 182.55 0.9452 times
Fri 31 December 2021 138.67 (19.18%) 116.60 103.55 - 139.98 0.8891 times
Thu 31 December 2020 116.35 (-17.42%) 141.32 70.56 - 149.90 1.3206 times
Tue 31 December 2019 140.89 (37.97%) 100.36 98.99 - 144.82 1.0762 times
Mon 31 December 2018 102.12 (-16.83%) 122.22 95.23 - 143.38 1.2429 times
Wed 27 December 2017 122.78 (24.83%) 99.38 82.77 - 125.00 1.0925 times
Fri 30 December 2016 98.36 (0%) 68.90 62.57 - 107.61 1.2038 times

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 681.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 690.14

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 683 and price is deviating by 18 points

Upper Bollinger band is at 719 and lower is at 647, while middle bands are at 665 and 701

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CurtissWright in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CurtissWright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.16 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 673.72
12 day DMA 680.7
20 day DMA 682.58
35 day DMA 689.54
50 day DMA 678.02
100 day DMA 624.55
150 day DMA 594.91
200 day DMA 567.27

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA683.63678668.51
12 day EMA681.56679.14675.9
20 day EMA682.55681.25679.59
35 day EMA678.58677.62676.48
50 day EMA675.88675.1674.21

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA673.72667.89668.95
12 day SMA680.7679.78676.37
20 day SMA682.58683.46683.71
35 day SMA689.54687.8686.33
50 day SMA678.02677.37676.43
100 day SMA624.55623.36622.24
150 day SMA594.91593.52592.13
200 day SMA567.27566.16565.05

Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top