ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong intraday Stock price targets for CurtissWright are 534.48 and 542.33

Intraday Target 1532.73
Intraday Target 2536.23
Intraday Target 3540.58
Intraday Target 4544.08
Intraday Target 5548.43

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Fri 25 September 2026 539.73 (-0.82%) 544.78 537.08 - 544.93 0.5155 times
Thu 24 September 2026 544.21 (-0.17%) 540.38 535.00 - 548.62 0.8211 times
Wed 23 September 2026 545.15 (-0.93%) 547.54 542.21 - 555.64 1.0656 times
Tue 22 September 2026 550.27 (-3.12%) 565.02 544.48 - 565.02 1.7497 times
Mon 21 September 2026 568.02 (-0.04%) 570.44 565.00 - 573.51 0.7196 times
Fri 18 September 2026 568.27 (0.14%) 568.21 560.24 - 572.51 1.8289 times
Thu 17 September 2026 567.45 (-0.45%) 579.00 565.70 - 584.97 0.6772 times
Wed 16 September 2026 570.04 (1.28%) 567.75 562.04 - 575.31 1.0644 times
Tue 15 September 2026 562.85 (2.11%) 559.69 550.75 - 567.48 0.9092 times
Mon 14 September 2026 551.21 (-1.38%) 551.30 543.39 - 558.08 0.6487 times
Fri 11 September 2026 558.90 (-0.15%) 568.52 557.12 - 571.00 0.5792 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 518.11 and 556.62

Weekly Target 1510.9
Weekly Target 2525.32
Weekly Target 3549.41333333333
Weekly Target 4563.83
Weekly Target 5587.92

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Fri 25 September 2026 539.73 (-5.02%) 570.44 535.00 - 573.51 1.3772 times
Fri 18 September 2026 568.27 (1.68%) 551.30 543.39 - 584.97 1.4498 times
Fri 11 September 2026 558.90 (-1.39%) 566.95 555.00 - 579.27 0.7863 times
Fri 04 September 2026 566.75 (-4.97%) 592.42 557.83 - 593.39 1.0987 times
Fri 28 August 2026 596.37 (-6.08%) 641.41 592.13 - 641.77 1.2681 times
Fri 21 August 2026 634.99 (-9.2%) 699.39 633.57 - 704.78 1.2527 times
Fri 14 August 2026 699.31 (1.13%) 699.51 680.76 - 728.05 0.8484 times
Fri 07 August 2026 691.52 (-4.49%) 716.68 686.79 - 770.18 0.7398 times
Fri 31 July 2026 724.00 (-3.49%) 757.15 670.29 - 764.35 0.6399 times
Fri 24 July 2026 750.19 (5.98%) 717.52 702.37 - 759.65 0.5389 times
Fri 17 July 2026 707.84 (-6.21%) 746.11 691.58 - 763.56 0.6542 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 512.38 and 562.35

Monthly Target 1503.26
Monthly Target 2521.5
Monthly Target 3553.23333333333
Monthly Target 4571.47
Monthly Target 5603.2

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Fri 25 September 2026 539.73 (-7.35%) 579.16 535.00 - 584.97 1.3027 times
Mon 31 August 2026 582.53 (-19.54%) 716.68 576.73 - 770.18 1.3435 times
Fri 31 July 2026 724.00 (-4.46%) 752.76 670.29 - 808.16 0.7614 times
Tue 30 June 2026 757.76 (1.36%) 728.62 701.68 - 800.00 0.9968 times
Fri 29 May 2026 747.61 (3.81%) 719.17 685.64 - 760.72 0.9471 times
Thu 30 April 2026 720.20 (5.74%) 693.75 676.17 - 748.14 0.8504 times
Tue 31 March 2026 681.12 (-2.74%) 716.21 625.65 - 730.12 1.0168 times
Fri 27 February 2026 700.33 (6.65%) 651.93 606.95 - 719.05 1.1888 times
Fri 30 January 2026 656.69 (19.12%) 554.60 553.20 - 673.19 0.7105 times
Wed 31 December 2025 551.27 (-2.31%) 557.83 528.92 - 575.00 0.8821 times
Fri 28 November 2025 564.29 (-5.28%) 585.67 521.66 - 596.20 0.7514 times

 monthly chart CurtissWright

Yearly price and charts CurtissWright

Strong yearly Stock price targets for CurtissWright CW are 400.79 and 673.95

Yearly Target 1354.47
Yearly Target 2447.1
Yearly Target 3627.63
Yearly Target 4720.26
Yearly Target 5900.79

Yearly price and volumes Curtiss Wright

Date Closing Open Range Volume
Fri 25 September 2026 539.73 (-2.09%) 554.60 535.00 - 808.16 0.9356 times
Wed 31 December 2025 551.27 (55.34%) 356.00 266.88 - 612.28 1.2163 times
Tue 31 December 2024 354.87 (59.28%) 222.79 212.05 - 393.40 0.9731 times
Fri 29 December 2023 222.79 (33.42%) 164.74 156.76 - 224.74 0.6974 times
Fri 30 December 2022 166.99 (20.42%) 138.79 124.37 - 182.55 0.864 times
Fri 31 December 2021 138.67 (19.18%) 116.60 103.55 - 139.98 0.8237 times
Thu 31 December 2020 116.35 (-17.42%) 141.32 70.56 - 149.90 1.253 times
Tue 31 December 2019 140.89 (37.97%) 100.36 98.99 - 144.82 1.0211 times
Mon 31 December 2018 102.12 (-16.83%) 122.22 95.23 - 143.38 1.1792 times
Wed 27 December 2017 122.78 (24.83%) 99.38 82.77 - 125.00 1.0366 times
Fri 30 December 2016 98.36 (0%) 86.08 83.48 - 107.61 0.4532 times

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 558.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Curtiss Wright CW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.83

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 564 and price is deviating by 14 points

Upper Bollinger band is at 591 and lower is at 538, while middle bands are at 551 and 578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CurtissWright in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurtissWright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CurtissWright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.73 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 549.48
12 day DMA 557.15
20 day DMA 563.89
35 day DMA 607.97
50 day DMA 644.22
100 day DMA 694.57
150 day DMA 697.23
200 day DMA 676.27

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA547.92552.02555.92
12 day EMA558.44561.84565.04
20 day EMA573.31576.84580.27
35 day EMA606.3610.22614.11
50 day EMA642.8647651.19

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA549.48555.18559.83
12 day SMA557.15559.29561.66
20 day SMA563.89567.18570.94
35 day SMA607.97612.95618.79
50 day SMA644.22647.74651.88
100 day SMA694.57696.36698.05
150 day SMA697.23698.32699.3
200 day SMA676.27676.33676.28

Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top