Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 617.52 and 649.98
| Intraday Target 1 | 611.94 |
| Intraday Target 2 | 623.1 |
| Intraday Target 3 | 644.40333333333 |
| Intraday Target 4 | 655.56 |
| Intraday Target 5 | 676.86 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 634.25 (-1.74%) | 655.00 | 633.25 - 665.71 | 1.3255 times | Tue 10 February 2026 | 645.50 (-1.27%) | 659.69 | 642.89 - 662.95 | 0.8068 times | Mon 09 February 2026 | 653.82 (0.69%) | 649.76 | 645.00 - 667.32 | 0.9507 times | Fri 06 February 2026 | 649.32 (4.97%) | 635.81 | 623.59 - 655.11 | 1.1492 times | Thu 05 February 2026 | 618.60 (-1.01%) | 616.58 | 606.95 - 633.19 | 1.1237 times | Wed 04 February 2026 | 624.93 (-7.39%) | 675.80 | 607.90 - 677.60 | 1.5247 times | Tue 03 February 2026 | 674.79 (1.63%) | 677.62 | 658.48 - 683.09 | 0.9194 times | Mon 02 February 2026 | 663.99 (1.11%) | 651.93 | 650.00 - 665.21 | 0.6742 times | Fri 30 January 2026 | 656.69 (-1.09%) | 654.98 | 653.19 - 670.44 | 0.7871 times | Thu 29 January 2026 | 663.90 (-0.08%) | 670.00 | 647.11 - 673.19 | 0.7387 times | Wed 28 January 2026 | 664.46 (0.65%) | 659.77 | 643.43 - 665.64 | 0.6647 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 616.72 and 650.79
| Weekly Target 1 | 610.87 |
| Weekly Target 2 | 622.56 |
| Weekly Target 3 | 644.94 |
| Weekly Target 4 | 656.63 |
| Weekly Target 5 | 679.01 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 634.25 (-2.32%) | 649.76 | 633.25 - 667.32 | 0.8927 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.5611 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 0.9983 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 0.9141 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 1.2597 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 1.1201 times | Fri 02 January 2026 | 572.38 (1.82%) | 562.06 | 550.59 - 574.56 | 0.4634 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.1666 times | Fri 26 December 2025 | 566.17 (2.03%) | 561.40 | 554.06 - 575.00 | 0.681 times | Fri 19 December 2025 | 554.90 (1.71%) | 549.00 | 528.92 - 558.00 | 1.9429 times | Fri 12 December 2025 | 545.56 (0.18%) | 547.99 | 535.27 - 572.21 | 1.3526 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 582.53 and 658.67
| Monthly Target 1 | 565.29 |
| Monthly Target 2 | 599.77 |
| Monthly Target 3 | 641.43 |
| Monthly Target 4 | 675.91 |
| Monthly Target 5 | 717.57 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 634.25 (-3.42%) | 651.93 | 606.95 - 683.09 | 0.426 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7748 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9909 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8194 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0555 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.997 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2427 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0604 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3613 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.272 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.9034 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 593.73 and 723.62
| Yearly Target 1 | 493.62 |
| Yearly Target 2 | 563.94 |
| Yearly Target 3 | 623.51333333333 |
| Yearly Target 4 | 693.83 |
| Yearly Target 5 | 753.4 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 634.25 (15.05%) | 554.60 | 553.20 - 683.09 | 0.1217 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.3309 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0674 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.7705 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.9658 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.9085 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3493 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.0997 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.27 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.1163 times | Fri 30 December 2016 | 98.36 (43.59%) | 67.12 | 62.57 - 107.61 | 1.3259 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 645.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 653 and price is deviating by 14 points
Upper Bollinger band is at 680 and lower is at 625, while middle bands are at 639 and 666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.26 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 640.3 |
| 12 day DMA | 650.87 |
| 20 day DMA | 652.06 |
| 35 day DMA | 622.05 |
| 50 day DMA | 599.49 |
| 100 day DMA | 577 |
| 150 day DMA | 547.54 |
| 200 day DMA | 518.44 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.42 | 646.51 | 647.01 |
| 12 day EMA | 645.02 | 646.98 | 647.25 |
| 20 day EMA | 639.87 | 640.46 | 639.93 |
| 35 day EMA | 622.51 | 621.82 | 620.43 |
| 50 day EMA | 599.77 | 598.36 | 596.44 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.3 | 638.43 | 644.29 |
| 12 day SMA | 650.87 | 652.16 | 652.5 |
| 20 day SMA | 652.06 | 652.13 | 651.09 |
| 35 day SMA | 622.05 | 619.78 | 616.84 |
| 50 day SMA | 599.49 | 598.09 | 596.44 |
| 100 day SMA | 577 | 575.78 | 574.31 |
| 150 day SMA | 547.54 | 546.54 | 545.44 |
| 200 day SMA | 518.44 | 516.95 | 515.33 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
