ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong intraday Stock price targets for CurtissWright are 557.2 and 571.42

Intraday Target 1554.02
Intraday Target 2560.38
Intraday Target 3568.23666666667
Intraday Target 4574.6
Intraday Target 5582.46

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Fri 04 September 2026 566.75 (-0.35%) 568.91 561.87 - 576.09 0.5904 times
Thu 03 September 2026 568.72 (1.28%) 562.87 557.83 - 571.63 0.7566 times
Wed 02 September 2026 561.53 (-2.85%) 573.93 558.02 - 578.80 0.9203 times
Tue 01 September 2026 577.99 (-0.78%) 579.16 572.05 - 583.59 0.8134 times
Mon 31 August 2026 582.53 (-2.32%) 592.42 576.73 - 593.39 1.5613 times
Fri 28 August 2026 596.37 (-1.51%) 603.94 592.13 - 607.98 0.738 times
Thu 27 August 2026 605.49 (-2.26%) 623.86 604.42 - 623.86 0.6701 times
Wed 26 August 2026 619.46 (1.6%) 612.57 607.67 - 622.93 0.7526 times
Tue 25 August 2026 609.71 (-0.86%) 624.19 605.91 - 625.61 1.1964 times
Mon 24 August 2026 614.97 (-3.15%) 641.41 611.35 - 641.77 2.0009 times
Fri 21 August 2026 634.99 (-2.05%) 656.44 633.57 - 658.47 1.5424 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 544.51 and 580.07

Weekly Target 1537.1
Weekly Target 2551.92
Weekly Target 3572.65666666667
Weekly Target 4587.48
Weekly Target 5608.22

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Fri 04 September 2026 566.75 (-4.97%) 592.42 557.83 - 593.39 1.3518 times
Fri 28 August 2026 596.37 (-6.08%) 641.41 592.13 - 641.77 1.5603 times
Fri 21 August 2026 634.99 (-9.2%) 699.39 633.57 - 704.78 1.5413 times
Fri 14 August 2026 699.31 (1.13%) 699.51 680.76 - 728.05 1.0439 times
Fri 07 August 2026 691.52 (-4.49%) 716.68 686.79 - 770.18 0.9103 times
Fri 31 July 2026 724.00 (-3.49%) 757.15 670.29 - 764.35 0.7873 times
Fri 24 July 2026 750.19 (5.98%) 717.52 702.37 - 759.65 0.6631 times
Fri 17 July 2026 707.84 (-6.21%) 746.11 691.58 - 763.56 0.8049 times
Fri 10 July 2026 754.67 (-0.73%) 764.38 741.05 - 808.16 0.5176 times
Thu 02 July 2026 760.23 (1.73%) 747.92 730.40 - 779.71 0.8193 times
Fri 26 June 2026 747.27 (-3.53%) 780.73 744.93 - 788.82 1.1797 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 549.41 and 575.17

Monthly Target 1543.63
Monthly Target 2555.19
Monthly Target 3569.39
Monthly Target 4580.95
Monthly Target 5595.15

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Fri 04 September 2026 566.75 (-2.71%) 579.16 557.83 - 583.59 0.2453 times
Mon 31 August 2026 582.53 (-19.54%) 716.68 576.73 - 770.18 1.5069 times
Fri 31 July 2026 724.00 (-4.46%) 752.76 670.29 - 808.16 0.854 times
Tue 30 June 2026 757.76 (1.36%) 728.62 701.68 - 800.00 1.118 times
Fri 29 May 2026 747.61 (3.81%) 719.17 685.64 - 760.72 1.0622 times
Thu 30 April 2026 720.20 (5.74%) 693.75 676.17 - 748.14 0.9537 times
Tue 31 March 2026 681.12 (-2.74%) 716.21 625.65 - 730.12 1.1404 times
Fri 27 February 2026 700.33 (6.65%) 651.93 606.95 - 719.05 1.3333 times
Fri 30 January 2026 656.69 (19.12%) 554.60 553.20 - 673.19 0.7968 times
Wed 31 December 2025 551.27 (-2.31%) 557.83 528.92 - 575.00 0.9893 times
Fri 28 November 2025 564.29 (-5.28%) 585.67 521.66 - 596.20 0.8427 times

 monthly chart CurtissWright

Yearly price and charts CurtissWright

Strong yearly Stock price targets for CurtissWright CW are 559.98 and 814.94

Yearly Target 1387.74
Yearly Target 2477.25
Yearly Target 3642.70333333333
Yearly Target 4732.21
Yearly Target 5897.66

Yearly price and volumes Curtiss Wright

Date Closing Open Range Volume
Fri 04 September 2026 566.75 (2.81%) 554.60 553.20 - 808.16 0.8337 times
Wed 31 December 2025 551.27 (55.34%) 356.00 266.88 - 612.28 1.23 times
Tue 31 December 2024 354.87 (59.28%) 222.79 212.05 - 393.40 0.984 times
Fri 29 December 2023 222.79 (33.42%) 164.74 156.76 - 224.74 0.7052 times
Fri 30 December 2022 166.99 (20.42%) 138.79 124.37 - 182.55 0.8737 times
Fri 31 December 2021 138.67 (19.18%) 116.60 103.55 - 139.98 0.833 times
Thu 31 December 2020 116.35 (-17.42%) 141.32 70.56 - 149.90 1.2671 times
Tue 31 December 2019 140.89 (37.97%) 100.36 98.99 - 144.82 1.0326 times
Mon 31 December 2018 102.12 (-16.83%) 122.22 95.23 - 143.38 1.1925 times
Wed 27 December 2017 122.78 (24.83%) 99.38 82.77 - 125.00 1.0482 times
Fri 30 December 2016 98.36 (0%) 82.06 81.52 - 107.61 0.5011 times

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 601.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Curtiss Wright CW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Curtiss Wright CW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 569.43

Munafa value: 11 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 639 and price is deviating by 54 points

Upper Bollinger band is at 745 and lower is at 532, while middle bands are at 586 and 692

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CurtissWright in short term and the sell signal is strong.

CurtissWright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CurtissWright in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CurtissWright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.33 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 571.5
12 day DMA 598.9
20 day DMA 638.18
35 day DMA 676.55
50 day DMA 698.82
100 day DMA 716.96
150 day DMA 706.8
200 day DMA 675.45

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA574.67578.63583.58
12 day EMA601.07607.31614.32
20 day EMA627.01633.35640.15
35 day EMA660.5666.02671.75
50 day EMA692.01697.12702.36

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA571.5577.43584.78
12 day SMA598.9607.78618.36
20 day SMA638.18644.42651.69
35 day SMA676.55680.58684.77
50 day SMA698.82702.84706.73
100 day SMA716.96718.71720.37
150 day SMA706.8707.45708.08
200 day SMA675.45675.35675.4

Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top