ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong intraday Stock price targets for CurtissWright are 488.78 and 506.65

Intraday Target 1474.21
Intraday Target 2485.48
Intraday Target 3492.08333333333
Intraday Target 4503.35
Intraday Target 5509.95

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Thu 29 October 2026 496.74 (4.03%) 480.82 480.82 - 498.69 0.9377 times
Wed 28 October 2026 477.49 (0.12%) 481.45 474.70 - 481.65 0.7063 times
Tue 27 October 2026 476.94 (0.08%) 477.65 472.55 - 479.07 0.8086 times
Mon 26 October 2026 476.54 (2.49%) 467.86 464.18 - 481.04 0.926 times
Fri 23 October 2026 464.94 (-1.97%) 467.45 453.43 - 472.00 1.5317 times
Thu 22 October 2026 474.28 (-4.03%) 486.00 469.15 - 486.89 1.3279 times
Wed 21 October 2026 494.19 (-0.21%) 500.41 491.27 - 504.02 0.7268 times
Tue 20 October 2026 495.25 (-0.37%) 494.04 485.80 - 504.45 1.3271 times
Mon 19 October 2026 497.11 (-1.04%) 501.89 494.29 - 502.04 1.0178 times
Fri 16 October 2026 502.32 (0.17%) 503.28 500.00 - 508.40 0.69 times
Thu 15 October 2026 501.49 (0.2%) 501.84 490.05 - 502.11 0.9949 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 480.46 and 514.97

Weekly Target 1452.03
Weekly Target 2474.38
Weekly Target 3486.53666666667
Weekly Target 4508.89
Weekly Target 5521.05

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Thu 29 October 2026 496.74 (6.84%) 467.86 464.18 - 498.69 0.6721 times
Fri 23 October 2026 464.94 (-7.44%) 501.89 453.43 - 504.45 1.1799 times
Fri 16 October 2026 502.32 (-2.01%) 513.28 490.05 - 514.79 0.9722 times
Fri 09 October 2026 512.60 (-6.06%) 545.00 501.60 - 558.22 0.9867 times
Fri 02 October 2026 545.64 (1.09%) 535.93 526.01 - 551.40 1.0121 times
Fri 25 September 2026 539.73 (-5.02%) 570.44 535.00 - 573.51 1.1923 times
Fri 18 September 2026 568.27 (1.68%) 551.30 543.39 - 584.97 1.2551 times
Fri 11 September 2026 558.90 (-1.39%) 566.95 555.00 - 579.27 0.6807 times
Fri 04 September 2026 566.75 (-4.97%) 592.42 557.83 - 593.39 0.9511 times
Fri 28 August 2026 596.37 (-6.08%) 641.41 592.13 - 641.77 1.0978 times
Fri 21 August 2026 634.99 (-9.2%) 699.39 633.57 - 704.78 1.0845 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 422.69 and 527.48

Monthly Target 1398.01
Monthly Target 2447.37
Monthly Target 3502.79666666667
Monthly Target 4552.16
Monthly Target 5607.59

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Thu 29 October 2026 496.74 (-8.66%) 541.87 453.43 - 558.22 1.3389 times
Wed 30 September 2026 543.82 (-6.65%) 579.16 526.01 - 584.97 1.4176 times
Mon 31 August 2026 582.53 (-19.54%) 716.68 576.73 - 770.18 1.2453 times
Fri 31 July 2026 724.00 (-4.46%) 752.76 670.29 - 808.16 0.7057 times
Tue 30 June 2026 757.76 (1.36%) 728.62 701.68 - 800.00 0.9239 times
Fri 29 May 2026 747.61 (3.81%) 719.17 685.64 - 760.72 0.8778 times
Thu 30 April 2026 720.20 (5.74%) 693.75 676.17 - 748.14 0.7882 times
Tue 31 March 2026 681.12 (-2.74%) 716.21 625.65 - 730.12 0.9424 times
Fri 27 February 2026 700.33 (6.65%) 651.93 606.95 - 719.05 1.1018 times
Fri 30 January 2026 656.69 (19.12%) 554.60 553.20 - 673.19 0.6585 times
Wed 31 December 2025 551.27 (-2.31%) 557.83 528.92 - 575.00 0.8175 times

 monthly chart CurtissWright

Yearly price and charts CurtissWright

Strong yearly Stock price targets for CurtissWright CW are 297.72 and 652.45

Yearly Target 1231.38
Yearly Target 2364.06
Yearly Target 3586.11
Yearly Target 4718.79
Yearly Target 5940.84

Yearly price and volumes Curtiss Wright

Date Closing Open Range Volume
Thu 29 October 2026 496.74 (-9.89%) 554.60 453.43 - 808.16 1.0885 times
Wed 31 December 2025 551.27 (55.34%) 356.00 266.88 - 612.28 1.1958 times
Tue 31 December 2024 354.87 (59.28%) 222.79 212.05 - 393.40 0.9567 times
Fri 29 December 2023 222.79 (33.42%) 164.74 156.76 - 224.74 0.6856 times
Fri 30 December 2022 166.99 (20.42%) 138.79 124.37 - 182.55 0.8494 times
Fri 31 December 2021 138.67 (19.18%) 116.60 103.55 - 139.98 0.8099 times
Thu 31 December 2020 116.35 (-17.42%) 141.32 70.56 - 149.90 1.2318 times
Tue 31 December 2019 140.89 (37.97%) 100.36 98.99 - 144.82 1.0039 times
Mon 31 December 2018 102.12 (-16.83%) 122.22 95.23 - 143.38 1.1594 times
Wed 27 December 2017 122.78 (24.83%) 99.38 82.77 - 125.00 1.0191 times
Fri 30 December 2016 98.36 (0%) 89.94 83.48 - 107.61 0.3726 times

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 490.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.7

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 502 and price is deviating by 23 points

Upper Bollinger band is at 548 and lower is at 456, while middle bands are at 479 and 525

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CurtissWright in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CurtissWright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.1 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 478.53
12 day DMA 488.15
20 day DMA 501.64
35 day DMA 523.25
50 day DMA 543.97
100 day DMA 640.79
150 day DMA 667.52
200 day DMA 669.43

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA484.55478.46478.95
12 day EMA490.16488.96491.04
20 day EMA501.68502.2504.8
35 day EMA525.43527.12530.04
50 day EMA549.56551.72554.75

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA478.53474.04477.38
12 day SMA488.15488.59490.81
20 day SMA501.64504.05507.36
35 day SMA523.25525.05527.56
50 day SMA543.97547.5551.86
100 day SMA640.79643.04645.6
150 day SMA667.52668.65670.15
200 day SMA669.43670.07670.71

Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top