Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 699.17 and 726.27
| Intraday Target 1 | 694.65 |
| Intraday Target 2 | 703.69 |
| Intraday Target 3 | 721.75333333333 |
| Intraday Target 4 | 730.79 |
| Intraday Target 5 | 748.85 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 712.72 (-5.08%) | 738.47 | 712.72 - 739.82 | 1.45 times | Thu 14 May 2026 | 750.84 (-0.02%) | 760.00 | 742.80 - 760.72 | 0.766 times | Wed 13 May 2026 | 751.00 (2.13%) | 734.22 | 722.36 - 755.84 | 1.1866 times | Tue 12 May 2026 | 735.34 (0.93%) | 722.12 | 715.00 - 742.42 | 1.064 times | Mon 11 May 2026 | 728.58 (-0.09%) | 721.26 | 712.75 - 732.83 | 0.9249 times | Fri 08 May 2026 | 729.20 (0.66%) | 735.30 | 720.41 - 739.93 | 0.9225 times | Thu 07 May 2026 | 724.43 (-2.45%) | 750.00 | 708.42 - 750.00 | 1.5446 times | Wed 06 May 2026 | 742.62 (1.88%) | 745.00 | 734.27 - 749.00 | 0.4674 times | Tue 05 May 2026 | 728.95 (1.41%) | 727.22 | 724.03 - 736.78 | 0.9824 times | Mon 04 May 2026 | 718.82 (0.8%) | 713.14 | 710.19 - 723.70 | 0.6915 times | Fri 01 May 2026 | 713.14 (-0.98%) | 719.17 | 705.10 - 724.99 | 0.7073 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 688.72 and 736.72
| Weekly Target 1 | 680.72 |
| Weekly Target 2 | 696.72 |
| Weekly Target 3 | 728.72 |
| Weekly Target 4 | 744.72 |
| Weekly Target 5 | 776.72 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 712.72 (-2.26%) | 721.26 | 712.72 - 760.72 | 1.1084 times | Fri 08 May 2026 | 729.20 (2.25%) | 713.14 | 708.42 - 750.00 | 0.9474 times | Fri 01 May 2026 | 713.14 (-0.61%) | 718.15 | 694.28 - 724.99 | 0.7683 times | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.6748 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 1.0849 times | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.2111 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.1589 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.8952 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.8918 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.2593 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.2144 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 681.1 and 736.72
| Monthly Target 1 | 670.56 |
| Monthly Target 2 | 691.64 |
| Monthly Target 3 | 726.18 |
| Monthly Target 4 | 747.26 |
| Monthly Target 5 | 781.8 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 712.72 (-1.04%) | 719.17 | 705.10 - 760.72 | 0.518 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9661 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1551 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3506 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8072 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0021 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8536 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.046 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0385 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2627 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.1046 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 632.96 and 840.48
| Yearly Target 1 | 468.03 |
| Yearly Target 2 | 590.37 |
| Yearly Target 3 | 675.54666666667 |
| Yearly Target 4 | 797.89 |
| Yearly Target 5 | 883.07 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 712.72 (29.29%) | 554.60 | 553.20 - 760.72 | 0.4562 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.2807 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0245 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.7342 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.9097 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8673 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3192 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.0751 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.2416 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.0914 times | Fri 30 December 2016 | 98.36 (0%) | 71.22 | 69.59 - 107.61 | 0.8955 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 729.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 718.81
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 724 and price is deviating by 14 points
Upper Bollinger band is at 752 and lower is at 697, while middle bands are at 711 and 738
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.8 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 735.7 |
| 12 day DMA | 729.65 |
| 20 day DMA | 723.94 |
| 35 day DMA | 716.79 |
| 50 day DMA | 707.42 |
| 100 day DMA | 674.76 |
| 150 day DMA | 635.74 |
| 200 day DMA | 601.91 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.06 | 741.73 | 737.17 |
| 12 day EMA | 729.69 | 732.77 | 729.49 |
| 20 day EMA | 725.7 | 727.07 | 724.57 |
| 35 day EMA | 717.3 | 717.57 | 715.61 |
| 50 day EMA | 710.3 | 710.2 | 708.54 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.7 | 738.99 | 733.71 |
| 12 day SMA | 729.65 | 728.28 | 724.55 |
| 20 day SMA | 723.94 | 725.09 | 723.54 |
| 35 day SMA | 716.79 | 715.45 | 714.06 |
| 50 day SMA | 707.42 | 707.41 | 706.44 |
| 100 day SMA | 674.76 | 672.96 | 670.9 |
| 150 day SMA | 635.74 | 634.68 | 633.26 |
| 200 day SMA | 601.91 | 600.74 | 599.38 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
