Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 675.32 and 699.51
| Intraday Target 1 | 669.57 |
| Intraday Target 2 | 681.07 |
| Intraday Target 3 | 693.75666666667 |
| Intraday Target 4 | 705.26 |
| Intraday Target 5 | 717.95 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 692.58 (-1.57%) | 698.46 | 682.25 - 706.44 | 0.4424 times | Tue 10 March 2026 | 703.61 (-0.4%) | 703.94 | 700.13 - 716.01 | 0.5255 times | Mon 09 March 2026 | 706.46 (3.63%) | 676.40 | 668.79 - 707.11 | 0.6101 times | Fri 06 March 2026 | 681.69 (0.44%) | 664.00 | 660.00 - 685.66 | 0.5464 times | Thu 05 March 2026 | 678.68 (-4.76%) | 703.04 | 666.76 - 710.19 | 0.6398 times | Wed 04 March 2026 | 712.59 (1.51%) | 705.50 | 694.71 - 713.86 | 0.5919 times | Tue 03 March 2026 | 701.99 (-3.37%) | 713.35 | 682.33 - 714.03 | 0.6034 times | Mon 02 March 2026 | 726.48 (3.73%) | 716.21 | 703.50 - 730.12 | 0.7558 times | Fri 27 February 2026 | 700.33 (-0.24%) | 694.31 | 688.55 - 710.00 | 4.8499 times | Thu 26 February 2026 | 701.99 (0.47%) | 701.45 | 677.29 - 702.40 | 0.4348 times | Wed 25 February 2026 | 698.72 (-1.93%) | 717.80 | 689.38 - 719.05 | 0.4675 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 680.69 and 727.91
| Weekly Target 1 | 645.24 |
| Weekly Target 2 | 668.91 |
| Weekly Target 3 | 692.46 |
| Weekly Target 4 | 716.13 |
| Weekly Target 5 | 739.68 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 692.58 (1.6%) | 676.40 | 668.79 - 716.01 | 0.5962 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.1854 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.4985 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6828 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2377 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.2495 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.1708 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 0.7487 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 0.6856 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 0.9448 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 0.8401 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 641.23 and 711.35
| Monthly Target 1 | 624.11 |
| Monthly Target 2 | 658.35 |
| Monthly Target 3 | 694.23333333333 |
| Monthly Target 4 | 728.47 |
| Monthly Target 5 | 764.35 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 692.58 (-1.11%) | 716.21 | 660.00 - 730.12 | 0.4097 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3427 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7698 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9844 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8141 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0486 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9904 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2346 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0534 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3524 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2637 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 622.89 and 799.81
| Yearly Target 1 | 481.71 |
| Yearly Target 2 | 587.15 |
| Yearly Target 3 | 658.63333333333 |
| Yearly Target 4 | 764.07 |
| Yearly Target 5 | 835.55 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 692.58 (25.63%) | 554.60 | 553.20 - 730.12 | 0.2538 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.3131 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0531 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.7601 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.9529 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8964 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3313 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.085 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.253 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.1014 times | Fri 30 December 2016 | 98.36 (0%) | 67.53 | 62.57 - 107.61 | 1.3034 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 696.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 698 and price is deviating by 14 points
Upper Bollinger band is at 724 and lower is at 672, while middle bands are at 685 and 711
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 692.6 |
| 12 day DMA | 701.46 |
| 20 day DMA | 697.26 |
| 35 day DMA | 677.5 |
| 50 day DMA | 657.66 |
| 100 day DMA | 608.91 |
| 150 day DMA | 575.68 |
| 200 day DMA | 550.23 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.23 | 699.56 | 697.53 |
| 12 day EMA | 696.73 | 697.48 | 696.37 |
| 20 day EMA | 690.42 | 690.19 | 688.78 |
| 35 day EMA | 674.02 | 672.93 | 671.12 |
| 50 day EMA | 653.76 | 652.18 | 650.08 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.6 | 696.61 | 696.28 |
| 12 day SMA | 701.46 | 702.02 | 702.34 |
| 20 day SMA | 697.26 | 694.34 | 691.44 |
| 35 day SMA | 677.5 | 676.63 | 675.11 |
| 50 day SMA | 657.66 | 655.05 | 652.3 |
| 100 day SMA | 608.91 | 607.49 | 606.02 |
| 150 day SMA | 575.68 | 574.22 | 572.92 |
| 200 day SMA | 550.23 | 548.85 | 547.4 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
