CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 488.78 and 506.65
| Intraday Target 1 | 474.21 |
| Intraday Target 2 | 485.48 |
| Intraday Target 3 | 492.08333333333 |
| Intraday Target 4 | 503.35 |
| Intraday Target 5 | 509.95 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 496.74 (4.03%) | 480.82 | 480.82 - 498.69 | 0.9377 times | Wed 28 October 2026 | 477.49 (0.12%) | 481.45 | 474.70 - 481.65 | 0.7063 times | Tue 27 October 2026 | 476.94 (0.08%) | 477.65 | 472.55 - 479.07 | 0.8086 times | Mon 26 October 2026 | 476.54 (2.49%) | 467.86 | 464.18 - 481.04 | 0.926 times | Fri 23 October 2026 | 464.94 (-1.97%) | 467.45 | 453.43 - 472.00 | 1.5317 times | Thu 22 October 2026 | 474.28 (-4.03%) | 486.00 | 469.15 - 486.89 | 1.3279 times | Wed 21 October 2026 | 494.19 (-0.21%) | 500.41 | 491.27 - 504.02 | 0.7268 times | Tue 20 October 2026 | 495.25 (-0.37%) | 494.04 | 485.80 - 504.45 | 1.3271 times | Mon 19 October 2026 | 497.11 (-1.04%) | 501.89 | 494.29 - 502.04 | 1.0178 times | Fri 16 October 2026 | 502.32 (0.17%) | 503.28 | 500.00 - 508.40 | 0.69 times | Thu 15 October 2026 | 501.49 (0.2%) | 501.84 | 490.05 - 502.11 | 0.9949 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 480.46 and 514.97
| Weekly Target 1 | 452.03 |
| Weekly Target 2 | 474.38 |
| Weekly Target 3 | 486.53666666667 |
| Weekly Target 4 | 508.89 |
| Weekly Target 5 | 521.05 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 496.74 (6.84%) | 467.86 | 464.18 - 498.69 | 0.6721 times | Fri 23 October 2026 | 464.94 (-7.44%) | 501.89 | 453.43 - 504.45 | 1.1799 times | Fri 16 October 2026 | 502.32 (-2.01%) | 513.28 | 490.05 - 514.79 | 0.9722 times | Fri 09 October 2026 | 512.60 (-6.06%) | 545.00 | 501.60 - 558.22 | 0.9867 times | Fri 02 October 2026 | 545.64 (1.09%) | 535.93 | 526.01 - 551.40 | 1.0121 times | Fri 25 September 2026 | 539.73 (-5.02%) | 570.44 | 535.00 - 573.51 | 1.1923 times | Fri 18 September 2026 | 568.27 (1.68%) | 551.30 | 543.39 - 584.97 | 1.2551 times | Fri 11 September 2026 | 558.90 (-1.39%) | 566.95 | 555.00 - 579.27 | 0.6807 times | Fri 04 September 2026 | 566.75 (-4.97%) | 592.42 | 557.83 - 593.39 | 0.9511 times | Fri 28 August 2026 | 596.37 (-6.08%) | 641.41 | 592.13 - 641.77 | 1.0978 times | Fri 21 August 2026 | 634.99 (-9.2%) | 699.39 | 633.57 - 704.78 | 1.0845 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 422.69 and 527.48
| Monthly Target 1 | 398.01 |
| Monthly Target 2 | 447.37 |
| Monthly Target 3 | 502.79666666667 |
| Monthly Target 4 | 552.16 |
| Monthly Target 5 | 607.59 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 496.74 (-8.66%) | 541.87 | 453.43 - 558.22 | 1.3389 times | Wed 30 September 2026 | 543.82 (-6.65%) | 579.16 | 526.01 - 584.97 | 1.4176 times | Mon 31 August 2026 | 582.53 (-19.54%) | 716.68 | 576.73 - 770.18 | 1.2453 times | Fri 31 July 2026 | 724.00 (-4.46%) | 752.76 | 670.29 - 808.16 | 0.7057 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 0.9239 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 0.8778 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.7882 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 0.9424 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.1018 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.6585 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.8175 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 297.72 and 652.45
| Yearly Target 1 | 231.38 |
| Yearly Target 2 | 364.06 |
| Yearly Target 3 | 586.11 |
| Yearly Target 4 | 718.79 |
| Yearly Target 5 | 940.84 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 496.74 (-9.89%) | 554.60 | 453.43 - 808.16 | 1.0885 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.1958 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 0.9567 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.6856 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.8494 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8099 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.2318 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.0039 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.1594 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.0191 times | Fri 30 December 2016 | 98.36 (0%) | 89.94 | 83.48 - 107.61 | 0.3726 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 490.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.7
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 502 and price is deviating by 23 points
Upper Bollinger band is at 548 and lower is at 456, while middle bands are at 479 and 525
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CurtissWright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.1 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 478.53 |
| 12 day DMA | 488.15 |
| 20 day DMA | 501.64 |
| 35 day DMA | 523.25 |
| 50 day DMA | 543.97 |
| 100 day DMA | 640.79 |
| 150 day DMA | 667.52 |
| 200 day DMA | 669.43 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.55 | 478.46 | 478.95 |
| 12 day EMA | 490.16 | 488.96 | 491.04 |
| 20 day EMA | 501.68 | 502.2 | 504.8 |
| 35 day EMA | 525.43 | 527.12 | 530.04 |
| 50 day EMA | 549.56 | 551.72 | 554.75 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.53 | 474.04 | 477.38 |
| 12 day SMA | 488.15 | 488.59 | 490.81 |
| 20 day SMA | 501.64 | 504.05 | 507.36 |
| 35 day SMA | 523.25 | 525.05 | 527.56 |
| 50 day SMA | 543.97 | 547.5 | 551.86 |
| 100 day SMA | 640.79 | 643.04 | 645.6 |
| 150 day SMA | 667.52 | 668.65 | 670.15 |
| 200 day SMA | 669.43 | 670.07 | 670.71 |


