Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 634.17 and 654.23
| Intraday Target 1 | 630.39 |
| Intraday Target 2 | 637.94 |
| Intraday Target 3 | 650.44666666667 |
| Intraday Target 4 | 658 |
| Intraday Target 5 | 670.51 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 645.50 (-1.27%) | 659.69 | 642.89 - 662.95 | 0.8639 times | Mon 09 February 2026 | 653.82 (0.69%) | 649.76 | 645.00 - 667.32 | 1.0179 times | Fri 06 February 2026 | 649.32 (4.97%) | 635.81 | 623.59 - 655.11 | 1.2305 times | Thu 05 February 2026 | 618.60 (-1.01%) | 616.58 | 606.95 - 633.19 | 1.2032 times | Wed 04 February 2026 | 624.93 (-7.39%) | 675.80 | 607.90 - 677.60 | 1.6326 times | Tue 03 February 2026 | 674.79 (1.63%) | 677.62 | 658.48 - 683.09 | 0.9844 times | Mon 02 February 2026 | 663.99 (1.11%) | 651.93 | 650.00 - 665.21 | 0.7219 times | Fri 30 January 2026 | 656.69 (-1.09%) | 654.98 | 653.19 - 670.44 | 0.8428 times | Thu 29 January 2026 | 663.90 (-0.08%) | 670.00 | 647.11 - 673.19 | 0.791 times | Wed 28 January 2026 | 664.46 (0.65%) | 659.77 | 643.43 - 665.64 | 0.7118 times | Tue 27 January 2026 | 660.18 (1.62%) | 651.56 | 645.01 - 662.89 | 0.6708 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 631.98 and 656.41
| Weekly Target 1 | 627.47 |
| Weekly Target 2 | 636.49 |
| Weekly Target 3 | 651.90333333333 |
| Weekly Target 4 | 660.92 |
| Weekly Target 5 | 676.33 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 645.50 (-0.59%) | 649.76 | 642.89 - 667.32 | 0.5292 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.6234 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 1.0381 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 0.9505 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 1.31 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 1.1648 times | Fri 02 January 2026 | 572.38 (1.82%) | 562.06 | 550.59 - 574.56 | 0.4819 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.1733 times | Fri 26 December 2025 | 566.17 (2.03%) | 561.40 | 554.06 - 575.00 | 0.7082 times | Fri 19 December 2025 | 554.90 (1.71%) | 549.00 | 528.92 - 558.00 | 2.0204 times | Fri 12 December 2025 | 545.56 (0.18%) | 547.99 | 535.27 - 572.21 | 1.4066 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 588.16 and 664.3
| Monthly Target 1 | 569.04 |
| Monthly Target 2 | 607.27 |
| Monthly Target 3 | 645.18 |
| Monthly Target 4 | 683.41 |
| Monthly Target 5 | 721.32 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 645.50 (-1.7%) | 651.93 | 606.95 - 683.09 | 0.3618 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.78 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9976 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8249 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0626 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0037 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.251 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0675 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3704 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2806 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.9094 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 599.35 and 729.24
| Yearly Target 1 | 497.37 |
| Yearly Target 2 | 571.44 |
| Yearly Target 3 | 627.26333333333 |
| Yearly Target 4 | 701.33 |
| Yearly Target 5 | 757.15 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 645.50 (17.09%) | 554.60 | 553.20 - 683.09 | 0.115 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.3318 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0681 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.771 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.9665 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.9091 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3502 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.1004 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.2708 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.117 times | Fri 30 December 2016 | 98.36 (43.59%) | 67.12 | 62.57 - 107.61 | 1.3268 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 646.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 653 and price is deviating by 14 points
Upper Bollinger band is at 680 and lower is at 625, while middle bands are at 639 and 666
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.19 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 638.43 |
| 12 day DMA | 652.16 |
| 20 day DMA | 652.13 |
| 35 day DMA | 619.78 |
| 50 day DMA | 598.09 |
| 100 day DMA | 575.78 |
| 150 day DMA | 546.54 |
| 200 day DMA | 516.95 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.51 | 647.01 | 643.6 |
| 12 day EMA | 646.98 | 647.25 | 646.06 |
| 20 day EMA | 640.46 | 639.93 | 638.47 |
| 35 day EMA | 622.28 | 620.91 | 618.97 |
| 50 day EMA | 598.06 | 596.12 | 593.77 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.43 | 644.29 | 646.33 |
| 12 day SMA | 652.16 | 652.5 | 652.8 |
| 20 day SMA | 652.13 | 651.09 | 648.65 |
| 35 day SMA | 619.78 | 616.84 | 613.4 |
| 50 day SMA | 598.09 | 596.44 | 594.47 |
| 100 day SMA | 575.78 | 574.31 | 572.9 |
| 150 day SMA | 546.54 | 545.44 | 544.36 |
| 200 day SMA | 516.95 | 515.33 | 513.65 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
