Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 708.09 and 724.25
| Intraday Target 1 | 704.94 |
| Intraday Target 2 | 711.23 |
| Intraday Target 3 | 721.09666666667 |
| Intraday Target 4 | 727.39 |
| Intraday Target 5 | 737.26 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 717.53 (-1.1%) | 722.55 | 714.80 - 730.96 | 0.5061 times | Thu 23 April 2026 | 725.50 (2.05%) | 705.04 | 705.04 - 730.00 | 0.6337 times | Wed 22 April 2026 | 710.93 (-1.19%) | 729.72 | 700.94 - 730.05 | 1.0275 times | Tue 21 April 2026 | 719.51 (-1.44%) | 731.55 | 713.50 - 733.55 | 0.7705 times | Mon 20 April 2026 | 730.01 (-0.77%) | 735.00 | 725.97 - 738.37 | 0.8967 times | Fri 17 April 2026 | 735.65 (2.18%) | 729.04 | 722.84 - 745.23 | 1.0316 times | Thu 16 April 2026 | 719.99 (-1.63%) | 734.36 | 712.11 - 734.75 | 1.7998 times | Wed 15 April 2026 | 731.94 (-1.44%) | 739.44 | 723.64 - 743.04 | 0.9874 times | Tue 14 April 2026 | 742.61 (1.17%) | 740.00 | 730.92 - 748.14 | 1.3605 times | Mon 13 April 2026 | 734.01 (1.14%) | 725.69 | 723.18 - 736.62 | 0.986 times | Fri 10 April 2026 | 725.71 (0.44%) | 732.09 | 712.37 - 732.09 | 0.8658 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 690.52 and 727.95
| Weekly Target 1 | 681.52 |
| Weekly Target 2 | 699.52 |
| Weekly Target 3 | 718.94666666667 |
| Weekly Target 4 | 736.95 |
| Weekly Target 5 | 756.38 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.5792 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 0.9313 times | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.0396 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 0.9948 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.7684 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.7655 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.0809 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.0425 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.1972 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6004 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2091 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 696.85 and 768.82
| Monthly Target 1 | 641.98 |
| Monthly Target 2 | 679.75 |
| Monthly Target 3 | 713.94666666667 |
| Monthly Target 4 | 751.72 |
| Monthly Target 5 | 785.92 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 717.53 (5.35%) | 693.75 | 676.17 - 748.14 | 0.7722 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.0885 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3266 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7606 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9726 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8043 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.036 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9786 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2198 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0408 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3362 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 635.37 and 830.31
| Yearly Target 1 | 478.02 |
| Yearly Target 2 | 597.77 |
| Yearly Target 3 | 672.95666666667 |
| Yearly Target 4 | 792.71 |
| Yearly Target 5 | 867.9 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 717.53 (30.16%) | 554.60 | 553.20 - 748.14 | 0.3962 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.2939 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0377 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.749 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.939 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8833 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3118 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.0691 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.2347 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.0853 times | Fri 30 December 2016 | 98.36 (0%) | 65.63 | 65.10 - 107.61 | 0.9792 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 719.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Curtiss Wright CW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Curtiss Wright CW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 723.88
Munafa value: 36 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 711 and price is deviating by 27 points
Upper Bollinger band is at 764 and lower is at 658, while middle bands are at 685 and 738
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CurtissWright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.4 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 720.7 |
| 12 day DMA | 726.33 |
| 20 day DMA | 710.62 |
| 35 day DMA | 699.87 |
| 50 day DMA | 699.55 |
| 100 day DMA | 649.52 |
| 150 day DMA | 617.85 |
| 200 day DMA | 585.54 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.92 | 722.62 | 721.18 |
| 12 day EMA | 719.69 | 720.08 | 719.1 |
| 20 day EMA | 714.06 | 713.7 | 712.46 |
| 35 day EMA | 705.98 | 705.3 | 704.11 |
| 50 day EMA | 696.78 | 695.93 | 694.72 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.7 | 724.32 | 723.22 |
| 12 day SMA | 726.33 | 727.28 | 725.14 |
| 20 day SMA | 710.62 | 708.03 | 706.87 |
| 35 day SMA | 699.87 | 699.73 | 699.06 |
| 50 day SMA | 699.55 | 697.89 | 696.29 |
| 100 day SMA | 649.52 | 647.99 | 646.36 |
| 150 day SMA | 617.85 | 616.48 | 614.97 |
| 200 day SMA | 585.54 | 584.37 | 583.15 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
