CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 534.48 and 542.33
| Intraday Target 1 | 532.73 |
| Intraday Target 2 | 536.23 |
| Intraday Target 3 | 540.58 |
| Intraday Target 4 | 544.08 |
| Intraday Target 5 | 548.43 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 539.73 (-0.82%) | 544.78 | 537.08 - 544.93 | 0.5155 times | Thu 24 September 2026 | 544.21 (-0.17%) | 540.38 | 535.00 - 548.62 | 0.8211 times | Wed 23 September 2026 | 545.15 (-0.93%) | 547.54 | 542.21 - 555.64 | 1.0656 times | Tue 22 September 2026 | 550.27 (-3.12%) | 565.02 | 544.48 - 565.02 | 1.7497 times | Mon 21 September 2026 | 568.02 (-0.04%) | 570.44 | 565.00 - 573.51 | 0.7196 times | Fri 18 September 2026 | 568.27 (0.14%) | 568.21 | 560.24 - 572.51 | 1.8289 times | Thu 17 September 2026 | 567.45 (-0.45%) | 579.00 | 565.70 - 584.97 | 0.6772 times | Wed 16 September 2026 | 570.04 (1.28%) | 567.75 | 562.04 - 575.31 | 1.0644 times | Tue 15 September 2026 | 562.85 (2.11%) | 559.69 | 550.75 - 567.48 | 0.9092 times | Mon 14 September 2026 | 551.21 (-1.38%) | 551.30 | 543.39 - 558.08 | 0.6487 times | Fri 11 September 2026 | 558.90 (-0.15%) | 568.52 | 557.12 - 571.00 | 0.5792 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 518.11 and 556.62
| Weekly Target 1 | 510.9 |
| Weekly Target 2 | 525.32 |
| Weekly Target 3 | 549.41333333333 |
| Weekly Target 4 | 563.83 |
| Weekly Target 5 | 587.92 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 539.73 (-5.02%) | 570.44 | 535.00 - 573.51 | 1.3772 times | Fri 18 September 2026 | 568.27 (1.68%) | 551.30 | 543.39 - 584.97 | 1.4498 times | Fri 11 September 2026 | 558.90 (-1.39%) | 566.95 | 555.00 - 579.27 | 0.7863 times | Fri 04 September 2026 | 566.75 (-4.97%) | 592.42 | 557.83 - 593.39 | 1.0987 times | Fri 28 August 2026 | 596.37 (-6.08%) | 641.41 | 592.13 - 641.77 | 1.2681 times | Fri 21 August 2026 | 634.99 (-9.2%) | 699.39 | 633.57 - 704.78 | 1.2527 times | Fri 14 August 2026 | 699.31 (1.13%) | 699.51 | 680.76 - 728.05 | 0.8484 times | Fri 07 August 2026 | 691.52 (-4.49%) | 716.68 | 686.79 - 770.18 | 0.7398 times | Fri 31 July 2026 | 724.00 (-3.49%) | 757.15 | 670.29 - 764.35 | 0.6399 times | Fri 24 July 2026 | 750.19 (5.98%) | 717.52 | 702.37 - 759.65 | 0.5389 times | Fri 17 July 2026 | 707.84 (-6.21%) | 746.11 | 691.58 - 763.56 | 0.6542 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 512.38 and 562.35
| Monthly Target 1 | 503.26 |
| Monthly Target 2 | 521.5 |
| Monthly Target 3 | 553.23333333333 |
| Monthly Target 4 | 571.47 |
| Monthly Target 5 | 603.2 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 539.73 (-7.35%) | 579.16 | 535.00 - 584.97 | 1.3027 times | Mon 31 August 2026 | 582.53 (-19.54%) | 716.68 | 576.73 - 770.18 | 1.3435 times | Fri 31 July 2026 | 724.00 (-4.46%) | 752.76 | 670.29 - 808.16 | 0.7614 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 0.9968 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 0.9471 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.8504 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.0168 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.1888 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7105 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.8821 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7514 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 400.79 and 673.95
| Yearly Target 1 | 354.47 |
| Yearly Target 2 | 447.1 |
| Yearly Target 3 | 627.63 |
| Yearly Target 4 | 720.26 |
| Yearly Target 5 | 900.79 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 539.73 (-2.09%) | 554.60 | 535.00 - 808.16 | 0.9356 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.2163 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 0.9731 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.6974 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.864 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8237 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.253 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.0211 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.1792 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.0366 times | Fri 30 December 2016 | 98.36 (0%) | 86.08 | 83.48 - 107.61 | 0.4532 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 558.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.83
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 564 and price is deviating by 14 points
Upper Bollinger band is at 591 and lower is at 538, while middle bands are at 551 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CurtissWright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.73 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 549.48 |
| 12 day DMA | 557.15 |
| 20 day DMA | 563.89 |
| 35 day DMA | 607.97 |
| 50 day DMA | 644.22 |
| 100 day DMA | 694.57 |
| 150 day DMA | 697.23 |
| 200 day DMA | 676.27 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.92 | 552.02 | 555.92 |
| 12 day EMA | 558.44 | 561.84 | 565.04 |
| 20 day EMA | 573.31 | 576.84 | 580.27 |
| 35 day EMA | 606.3 | 610.22 | 614.11 |
| 50 day EMA | 642.8 | 647 | 651.19 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.48 | 555.18 | 559.83 |
| 12 day SMA | 557.15 | 559.29 | 561.66 |
| 20 day SMA | 563.89 | 567.18 | 570.94 |
| 35 day SMA | 607.97 | 612.95 | 618.79 |
| 50 day SMA | 644.22 | 647.74 | 651.88 |
| 100 day SMA | 694.57 | 696.36 | 698.05 |
| 150 day SMA | 697.23 | 698.32 | 699.3 |
| 200 day SMA | 676.27 | 676.33 | 676.28 |


