ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 150.06 and 153.16

Intraday Target 1147.54
Intraday Target 2149.47
Intraday Target 3150.63666666667
Intraday Target 4152.57
Intraday Target 5153.74

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Wed 10 December 2025 151.41 (1.97%) 149.18 148.70 - 151.80 1.5562 times
Tue 09 December 2025 148.49 (-0.15%) 149.05 148.22 - 150.10 1.264 times
Mon 08 December 2025 148.71 (-0.83%) 149.25 147.66 - 150.07 1.4513 times
Fri 05 December 2025 149.95 (-1.52%) 152.02 149.83 - 152.63 0.8774 times
Thu 04 December 2025 152.26 (0.44%) 151.75 151.22 - 152.94 1.0285 times
Wed 03 December 2025 151.59 (0.93%) 151.04 150.98 - 152.50 1.1427 times
Tue 02 December 2025 150.20 (-1.53%) 152.87 149.26 - 152.97 0.5992 times
Mon 01 December 2025 152.54 (0.93%) 151.75 151.50 - 153.95 1.1638 times
Fri 28 November 2025 151.13 (1.04%) 149.46 149.26 - 151.52 0.5456 times
Wed 26 November 2025 149.58 (0.71%) 148.80 148.20 - 150.46 0.3712 times
Tue 25 November 2025 148.52 (-0.82%) 150.04 148.27 - 150.08 0.5479 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 149.54 and 153.68

Weekly Target 1146.15
Weekly Target 2148.78
Weekly Target 3150.29
Weekly Target 4152.92
Weekly Target 5154.43

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Wed 10 December 2025 151.41 (0.97%) 149.25 147.66 - 151.80 1.075 times
Fri 05 December 2025 149.95 (-0.78%) 151.75 149.26 - 153.95 1.211 times
Fri 28 November 2025 151.13 (0.77%) 149.82 147.74 - 151.52 0.8746 times
Fri 21 November 2025 149.98 (-4.85%) 157.72 148.75 - 157.89 1.2974 times
Fri 14 November 2025 157.62 (1.66%) 155.42 152.08 - 157.99 1.1911 times
Fri 07 November 2025 155.05 (-1.69%) 153.43 152.15 - 156.17 0.7874 times
Fri 31 October 2025 157.72 (0%) 155.73 155.11 - 159.18 0.3974 times
Fri 31 October 2025 157.72 (1.39%) 155.79 153.24 - 159.18 1.3346 times
Fri 24 October 2025 155.56 (1.62%) 153.29 152.81 - 158.59 0.7753 times
Fri 17 October 2025 153.08 (2.81%) 150.00 149.43 - 154.21 1.0562 times
Fri 10 October 2025 148.90 (-3.02%) 153.85 148.89 - 155.00 1.0136 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 146.39 and 152.68

Monthly Target 1144.72
Monthly Target 2148.06
Monthly Target 3151.00666666667
Monthly Target 4154.35
Monthly Target 5157.3

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Wed 10 December 2025 151.41 (0.19%) 151.75 147.66 - 153.95 0.3769 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.6843 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.8587 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 0.9603 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 0.9703 times
Thu 31 July 2025 151.64 (5.9%) 143.34 142.51 - 157.21 1.5711 times
Mon 30 June 2025 143.19 (4.75%) 138.49 136.43 - 152.15 1.0844 times
Fri 30 May 2025 136.70 (0.47%) 135.42 133.77 - 143.71 1.0521 times
Wed 30 April 2025 136.06 (-18.67%) 167.29 132.04 - 168.60 1.3622 times
Mon 31 March 2025 167.29 (5.47%) 159.46 147.74 - 168.96 1.0798 times
Fri 28 February 2025 158.62 (6.32%) 149.00 147.80 - 158.99 0.7338 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 141.73 and 178.65

Yearly Target 1113.88
Yearly Target 2132.65
Yearly Target 3150.80333333333
Yearly Target 4169.57
Yearly Target 5187.72

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Wed 10 December 2025 151.41 (4.54%) 145.48 132.04 - 168.96 0.947 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 0.9245 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.0426 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.3991 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.2636 times
Thu 31 December 2020 84.45 (-29.92%) 120.81 51.60 - 122.72 1.3253 times
Tue 31 December 2019 120.51 (10.77%) 107.34 107.10 - 127.34 0.728 times
Mon 31 December 2018 108.79 (-13.35%) 125.71 100.22 - 133.88 0.7587 times
Wed 27 December 2017 125.55 (6.67%) 118.38 102.55 - 126.20 0.6534 times
Fri 30 December 2016 117.70 (30.84%) 89.53 75.33 - 119.00 0.9576 times
Thu 31 December 2015 89.96 (0%) 84.18 84.07 - 98.64 0.2941 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 150 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.6 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 150.16
12 day DMA 150.34
20 day DMA 151.55
35 day DMA 153.09
50 day DMA 153.05
100 day DMA 154.65
150 day DMA 151
200 day DMA 150.31

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA150.23149.64150.21
12 day EMA150.71150.58150.96
20 day EMA151.38151.38151.68
35 day EMA152.23152.28152.5
50 day EMA153.2153.27153.46

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA150.16150.2150.54
12 day SMA150.34150.23150.38
20 day SMA151.55151.8152.15
35 day SMA153.09153.16153.33
50 day SMA153.05153.13153.28
100 day SMA154.65154.64154.65
150 day SMA151150.9150.81
200 day SMA150.31150.34150.39

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top