ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 185.79 and 189.83

Intraday Target 1182.62
Intraday Target 2184.92
Intraday Target 3186.66
Intraday Target 4188.96
Intraday Target 5190.7

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Fri 12 June 2026 187.22 (0.77%) 185.08 184.36 - 188.40 2.0228 times
Thu 11 June 2026 185.79 (-2.11%) 191.09 185.55 - 192.25 0.7615 times
Wed 10 June 2026 189.80 (1.64%) 189.19 188.23 - 192.69 2.3255 times
Tue 09 June 2026 186.73 (-1.31%) 188.61 185.47 - 189.38 0.8335 times
Mon 08 June 2026 189.20 (0.98%) 188.43 187.31 - 191.50 0.6323 times
Fri 05 June 2026 187.36 (-0.52%) 188.30 186.59 - 189.61 0.7285 times
Thu 04 June 2026 188.33 (-0.78%) 189.16 187.67 - 190.80 0.487 times
Wed 03 June 2026 189.81 (1.15%) 188.31 187.96 - 191.48 0.6522 times
Tue 02 June 2026 187.66 (0.98%) 185.83 184.55 - 188.45 0.5462 times
Mon 01 June 2026 185.84 (1.86%) 182.35 182.35 - 187.94 1.0106 times
Fri 29 May 2026 182.44 (-0.32%) 183.03 180.40 - 183.03 0.8703 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 181.63 and 189.96

Weekly Target 1179.76
Weekly Target 2183.49
Weekly Target 3188.09
Weekly Target 4191.82
Weekly Target 5196.42

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Fri 12 June 2026 187.22 (-0.07%) 188.43 184.36 - 192.69 0.8756 times
Fri 05 June 2026 187.36 (2.7%) 182.35 182.35 - 191.48 0.456 times
Fri 29 May 2026 182.44 (-4.71%) 188.35 180.40 - 190.49 0.6915 times
Fri 22 May 2026 191.45 (0.19%) 191.17 189.00 - 198.87 0.8976 times
Fri 15 May 2026 191.09 (5.21%) 183.00 183.00 - 191.50 0.7173 times
Fri 08 May 2026 181.62 (-4.73%) 189.70 179.53 - 193.71 1.1392 times
Fri 01 May 2026 190.63 (2.98%) 185.21 183.67 - 194.13 1.4534 times
Fri 24 April 2026 185.12 (0.61%) 187.36 182.34 - 189.42 0.9342 times
Fri 17 April 2026 183.99 (-2.41%) 191.45 177.74 - 192.61 1.4361 times
Fri 10 April 2026 188.54 (-5.22%) 199.70 186.47 - 204.62 1.3991 times
Thu 02 April 2026 198.93 (-5.78%) 214.54 194.91 - 216.50 1.3758 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 184.79 and 195.13

Monthly Target 1177.08
Monthly Target 2182.15
Monthly Target 3187.42
Monthly Target 4192.49
Monthly Target 5197.76

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 12 June 2026 187.22 (2.62%) 182.35 182.35 - 192.69 0.2876 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.814 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.2022 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.6931 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.1629 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.1514 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.9187 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.7776 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.9013 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 1.0912 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 1.0561 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 169.24 and 234.49

Yearly Target 1119.74
Yearly Target 2153.48
Yearly Target 3184.99
Yearly Target 4218.73
Yearly Target 5250.24

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 12 June 2026 187.22 (22.84%) 152.16 151.25 - 216.50 0.4761 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.0246 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 0.9662 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.0812 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.4361 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.3214 times
Thu 31 December 2020 84.45 (-29.92%) 120.81 51.60 - 122.72 1.4129 times
Tue 31 December 2019 120.51 (10.77%) 107.34 107.10 - 127.34 0.7761 times
Mon 31 December 2018 108.79 (-13.35%) 125.71 100.22 - 133.88 0.8088 times
Wed 27 December 2017 125.55 (6.67%) 118.38 102.55 - 126.20 0.6966 times
Fri 30 December 2016 117.70 (0%) 94.37 94.08 - 119.00 0.6412 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chevron Corporation CVX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 4 points

Upper Bollinger band is at 197 and lower is at 181, while middle bands are at 185 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.

ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.91 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 187.75
12 day DMA 186.93
20 day DMA 188.43
35 day DMA 188.02
50 day DMA 188.62
100 day DMA 187.74
150 day DMA 176.38
200 day DMA 171.29

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA187.41187.5188.35
12 day EMA187.52187.58187.91
20 day EMA187.84187.91188.13
35 day EMA189.03189.14189.34
50 day EMA190.01190.12190.3

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA187.75187.78188.28
12 day SMA186.93186.53186.44
20 day SMA188.43188.4188.41
35 day SMA188.02188.03188.05
50 day SMA188.62188.82189.24
100 day SMA187.74187.53187.34
150 day SMA176.38176.18175.97
200 day SMA171.29171.13170.97

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top