ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 160.14 and 163.11
| Intraday Target 1 | 157.71 |
| Intraday Target 2 | 159.59 |
| Intraday Target 3 | 160.68 |
| Intraday Target 4 | 162.56 |
| Intraday Target 5 | 163.65 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 161.47 (1.31%) | 159.13 | 158.80 - 161.77 | 1.0619 times | Thu 16 January 2025 | 159.38 (0.66%) | 158.03 | 158.03 - 159.90 | 0.6397 times | Wed 15 January 2025 | 158.33 (0.91%) | 156.88 | 156.38 - 158.69 | 0.9059 times | Tue 14 January 2025 | 156.90 (1%) | 155.21 | 154.46 - 156.91 | 0.7832 times | Mon 13 January 2025 | 155.35 (0%) | 154.10 | 154.00 - 157.35 | 1.3501 times | Mon 13 January 2025 | 155.35 (1.44%) | 154.10 | 154.00 - 157.35 | 1.3501 times | Fri 10 January 2025 | 153.14 (1.89%) | 153.41 | 150.87 - 154.34 | 1.2699 times | Wed 08 January 2025 | 150.30 (0%) | 148.04 | 148.03 - 151.18 | 0.8761 times | Wed 08 January 2025 | 150.30 (0.47%) | 148.04 | 148.03 - 151.18 | 0.8761 times | Tue 07 January 2025 | 149.59 (1.58%) | 148.51 | 147.63 - 150.50 | 0.887 times | Mon 06 January 2025 | 147.26 (-0.4%) | 148.40 | 146.87 - 150.33 | 0.6752 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 157.74 and 165.51
| Weekly Target 1 | 151.31 |
| Weekly Target 2 | 156.39 |
| Weekly Target 3 | 159.08 |
| Weekly Target 4 | 164.16 |
| Weekly Target 5 | 166.85 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 161.47 (3.94%) | 154.10 | 154.00 - 161.77 | 1.5047 times | Mon 13 January 2025 | 155.35 (1.44%) | 154.10 | 154.00 - 157.35 | 0.4285 times | Fri 10 January 2025 | 153.14 (1.89%) | 148.04 | 148.03 - 154.34 | 0.6812 times | Wed 08 January 2025 | 150.30 (1.66%) | 148.40 | 146.87 - 151.18 | 0.774 times | Fri 03 January 2025 | 147.85 (2.67%) | 143.79 | 142.35 - 148.50 | 0.909 times | Fri 27 December 2024 | 144.00 (0.81%) | 142.48 | 141.54 - 145.71 | 0.7778 times | Fri 20 December 2024 | 142.85 (-7.16%) | 153.89 | 140.55 - 153.89 | 2.9574 times | Fri 13 December 2024 | 153.87 (-3.66%) | 157.00 | 153.07 - 160.08 | 1.6517 times | Thu 05 December 2024 | 159.72 (-1.73%) | 162.98 | 158.93 - 163.19 | 0.0476 times | Tue 26 November 2024 | 162.53 (0%) | 162.31 | 161.40 - 162.94 | 0.2682 times | Tue 26 November 2024 | 162.53 (0.1%) | 162.15 | 159.83 - 163.17 | 0.6577 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 153.48 and 169.77
| Monthly Target 1 | 139.95 |
| Monthly Target 2 | 150.71 |
| Monthly Target 3 | 156.24 |
| Monthly Target 4 | 167 |
| Monthly Target 5 | 172.53 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 161.47 (11.48%) | 145.48 | 145.48 - 161.77 | 0.6961 times | Tue 31 December 2024 | 144.84 (-10.88%) | 162.98 | 140.55 - 163.19 | 1.0628 times | Tue 26 November 2024 | 162.53 (9.21%) | 152.48 | 151.70 - 163.17 | 0.9807 times | Thu 31 October 2024 | 148.82 (1.05%) | 146.35 | 145.45 - 152.75 | 0.9305 times | Mon 30 September 2024 | 147.27 (-0.46%) | 145.55 | 135.37 - 149.10 | 1.1856 times | Fri 30 August 2024 | 147.95 (-7.8%) | 158.71 | 139.69 - 159.50 | 1.1455 times | Wed 31 July 2024 | 160.47 (2.59%) | 157.16 | 152.30 - 164.28 | 0.8838 times | Fri 28 June 2024 | 156.42 (-3.62%) | 161.49 | 151.93 - 161.68 | 1.0356 times | Fri 31 May 2024 | 162.30 (0.64%) | 160.78 | 156.33 - 166.91 | 0.986 times | Tue 30 April 2024 | 161.27 (2.24%) | 158.27 | 155.42 - 167.11 | 1.0934 times | Thu 28 March 2024 | 157.74 (3.77%) | 153.05 | 147.67 - 158.19 | 1.1525 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.03
Munafa value: 95 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.97 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 158.29 |
| 12 day DMA | 153.77 |
| 20 day DMA | 149.87 |
| 35 day DMA | 152.22 |
| 50 day DMA | 154.12 |
| 100 day DMA | 150.46 |
| 150 day DMA | 151.26 |
| 200 day DMA | 153.41 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.44 | 156.93 | 155.71 |
| 12 day EMA | 154.88 | 153.68 | 152.64 |
| 20 day EMA | 153.21 | 152.34 | 151.6 |
| 35 day EMA | 153.13 | 152.64 | 152.24 |
| 50 day EMA | 154.2 | 153.9 | 153.68 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.29 | 157.06 | 155.81 |
| 12 day SMA | 153.77 | 152.54 | 151.33 |
| 20 day SMA | 149.87 | 148.86 | 148.09 |
| 35 day SMA | 152.22 | 152.24 | 152.31 |
| 50 day SMA | 154.12 | 153.95 | 153.74 |
| 100 day SMA | 150.46 | 150.33 | 150.21 |
| 150 day SMA | 151.26 | 151.2 | 151.16 |
| 200 day SMA | 153.41 | 153.41 | 153.41 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
