ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 185.79 and 189.83
| Intraday Target 1 | 182.62 |
| Intraday Target 2 | 184.92 |
| Intraday Target 3 | 186.66 |
| Intraday Target 4 | 188.96 |
| Intraday Target 5 | 190.7 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.22 (0.77%) | 185.08 | 184.36 - 188.40 | 2.0228 times | Thu 11 June 2026 | 185.79 (-2.11%) | 191.09 | 185.55 - 192.25 | 0.7615 times | Wed 10 June 2026 | 189.80 (1.64%) | 189.19 | 188.23 - 192.69 | 2.3255 times | Tue 09 June 2026 | 186.73 (-1.31%) | 188.61 | 185.47 - 189.38 | 0.8335 times | Mon 08 June 2026 | 189.20 (0.98%) | 188.43 | 187.31 - 191.50 | 0.6323 times | Fri 05 June 2026 | 187.36 (-0.52%) | 188.30 | 186.59 - 189.61 | 0.7285 times | Thu 04 June 2026 | 188.33 (-0.78%) | 189.16 | 187.67 - 190.80 | 0.487 times | Wed 03 June 2026 | 189.81 (1.15%) | 188.31 | 187.96 - 191.48 | 0.6522 times | Tue 02 June 2026 | 187.66 (0.98%) | 185.83 | 184.55 - 188.45 | 0.5462 times | Mon 01 June 2026 | 185.84 (1.86%) | 182.35 | 182.35 - 187.94 | 1.0106 times | Fri 29 May 2026 | 182.44 (-0.32%) | 183.03 | 180.40 - 183.03 | 0.8703 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 181.63 and 189.96
| Weekly Target 1 | 179.76 |
| Weekly Target 2 | 183.49 |
| Weekly Target 3 | 188.09 |
| Weekly Target 4 | 191.82 |
| Weekly Target 5 | 196.42 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.22 (-0.07%) | 188.43 | 184.36 - 192.69 | 0.8756 times | Fri 05 June 2026 | 187.36 (2.7%) | 182.35 | 182.35 - 191.48 | 0.456 times | Fri 29 May 2026 | 182.44 (-4.71%) | 188.35 | 180.40 - 190.49 | 0.6915 times | Fri 22 May 2026 | 191.45 (0.19%) | 191.17 | 189.00 - 198.87 | 0.8976 times | Fri 15 May 2026 | 191.09 (5.21%) | 183.00 | 183.00 - 191.50 | 0.7173 times | Fri 08 May 2026 | 181.62 (-4.73%) | 189.70 | 179.53 - 193.71 | 1.1392 times | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 1.4534 times | Fri 24 April 2026 | 185.12 (0.61%) | 187.36 | 182.34 - 189.42 | 0.9342 times | Fri 17 April 2026 | 183.99 (-2.41%) | 191.45 | 177.74 - 192.61 | 1.4361 times | Fri 10 April 2026 | 188.54 (-5.22%) | 199.70 | 186.47 - 204.62 | 1.3991 times | Thu 02 April 2026 | 198.93 (-5.78%) | 214.54 | 194.91 - 216.50 | 1.3758 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 184.79 and 195.13
| Monthly Target 1 | 177.08 |
| Monthly Target 2 | 182.15 |
| Monthly Target 3 | 187.42 |
| Monthly Target 4 | 192.49 |
| Monthly Target 5 | 197.76 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.22 (2.62%) | 182.35 | 182.35 - 192.69 | 0.2876 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.814 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.2022 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.6931 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1629 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1514 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9187 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7776 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9013 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0912 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0561 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 169.24 and 234.49
| Yearly Target 1 | 119.74 |
| Yearly Target 2 | 153.48 |
| Yearly Target 3 | 184.99 |
| Yearly Target 4 | 218.73 |
| Yearly Target 5 | 250.24 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.22 (22.84%) | 152.16 | 151.25 - 216.50 | 0.4761 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0246 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9662 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.0812 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4361 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3214 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.4129 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7761 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.8088 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.6966 times | Fri 30 December 2016 | 117.70 (0%) | 94.37 | 94.08 - 119.00 | 0.6412 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chevron Corporation CVX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 181, while middle bands are at 185 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.91 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 187.75 |
| 12 day DMA | 186.93 |
| 20 day DMA | 188.43 |
| 35 day DMA | 188.02 |
| 50 day DMA | 188.62 |
| 100 day DMA | 187.74 |
| 150 day DMA | 176.38 |
| 200 day DMA | 171.29 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.41 | 187.5 | 188.35 |
| 12 day EMA | 187.52 | 187.58 | 187.91 |
| 20 day EMA | 187.84 | 187.91 | 188.13 |
| 35 day EMA | 189.03 | 189.14 | 189.34 |
| 50 day EMA | 190.01 | 190.12 | 190.3 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.75 | 187.78 | 188.28 |
| 12 day SMA | 186.93 | 186.53 | 186.44 |
| 20 day SMA | 188.43 | 188.4 | 188.41 |
| 35 day SMA | 188.02 | 188.03 | 188.05 |
| 50 day SMA | 188.62 | 188.82 | 189.24 |
| 100 day SMA | 187.74 | 187.53 | 187.34 |
| 150 day SMA | 176.38 | 176.18 | 175.97 |
| 200 day SMA | 171.29 | 171.13 | 170.97 |


