ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 205.67 and 210

Intraday Target 1204.71
Intraday Target 2206.62
Intraday Target 3209.03666666667
Intraday Target 4210.95
Intraday Target 5213.37

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Fri 04 September 2026 208.54 (-1.32%) 211.45 207.12 - 211.45 0.3554 times
Thu 03 September 2026 211.32 (-0.21%) 212.38 211.17 - 213.20 0.9887 times
Wed 02 September 2026 211.76 (0.34%) 211.58 209.21 - 212.84 0.517 times
Tue 01 September 2026 211.05 (2.38%) 209.00 207.80 - 211.08 1.2678 times
Mon 31 August 2026 206.14 (2.12%) 206.08 203.84 - 208.42 1.7875 times
Fri 28 August 2026 201.86 (1.05%) 199.98 199.56 - 202.24 0.7852 times
Thu 27 August 2026 199.77 (-0.22%) 199.57 197.82 - 200.88 1.2026 times
Wed 26 August 2026 200.21 (0.16%) 198.73 198.12 - 202.39 1.0174 times
Tue 25 August 2026 199.89 (-1.58%) 201.03 199.79 - 202.06 1.2112 times
Mon 24 August 2026 203.09 (-1.06%) 203.67 201.75 - 205.30 0.8672 times
Fri 21 August 2026 205.27 (-0.24%) 205.93 205.01 - 207.82 1.0906 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 206.19 and 215.55

Weekly Target 1199.17
Weekly Target 2203.85
Weekly Target 3208.52666666667
Weekly Target 4213.21
Weekly Target 5217.89

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Fri 04 September 2026 208.54 (3.31%) 206.08 203.84 - 213.20 1.2023 times
Fri 28 August 2026 201.86 (-1.66%) 203.67 197.82 - 205.30 1.2432 times
Fri 21 August 2026 205.27 (2.64%) 199.73 199.54 - 208.98 1.1426 times
Fri 14 August 2026 200.00 (7.21%) 188.88 188.88 - 201.63 1.4817 times
Fri 07 August 2026 186.55 (-5.25%) 195.38 185.87 - 195.86 1.0949 times
Fri 31 July 2026 196.88 (1.07%) 190.82 186.73 - 198.86 0.8052 times
Fri 24 July 2026 194.79 (3.95%) 186.29 185.93 - 197.69 0.7267 times
Fri 17 July 2026 187.38 (6.24%) 179.02 178.58 - 188.15 0.755 times
Fri 10 July 2026 176.38 (4.24%) 169.15 167.16 - 179.73 0.7959 times
Thu 02 July 2026 169.20 (-0.99%) 171.29 164.70 - 171.60 0.7524 times
Fri 26 June 2026 170.90 (-1.54%) 174.00 169.27 - 177.00 1.009 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 204.79 and 210.87

Monthly Target 1203.54
Monthly Target 2206.04
Monthly Target 3209.62
Monthly Target 4212.12
Monthly Target 5215.7

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 04 September 2026 208.54 (1.16%) 209.00 207.12 - 213.20 0.1498 times
Mon 31 August 2026 206.14 (4.7%) 195.38 185.87 - 208.98 1.0572 times
Fri 31 July 2026 196.88 (18.74%) 165.69 164.70 - 198.86 0.6737 times
Tue 30 June 2026 165.81 (-9.12%) 182.35 165.20 - 192.69 0.7534 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.8637 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.2756 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.7964 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.2339 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.2217 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.9747 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.825 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 179.9 and 245.15

Yearly Target 1126.85
Yearly Target 2167.69
Yearly Target 3192.09666666667
Yearly Target 4232.94
Yearly Target 5257.35

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 04 September 2026 208.54 (36.83%) 152.16 151.25 - 216.50 0.6312 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.0079 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 0.9504 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.0636 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.4127 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.2999 times
Thu 31 December 2020 84.45 (-29.92%) 120.81 51.60 - 122.72 1.3899 times
Tue 31 December 2019 120.51 (10.77%) 107.34 107.10 - 127.34 0.7635 times
Mon 31 December 2018 108.79 (-13.35%) 125.71 100.22 - 133.88 0.7956 times
Wed 27 December 2017 125.55 (6.67%) 118.38 102.55 - 126.20 0.6853 times
Fri 30 December 2016 117.70 (0%) 103.56 97.53 - 119.00 0.4312 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.58

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 194, while middle bands are at 199 and 209

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.

ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.92 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 209.76
12 day DMA 205.39
20 day DMA 203.24
35 day DMA 198.06
50 day DMA 191.15
100 day DMA 188.45
150 day DMA 189.3
200 day DMA 180.93

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA208.78208.9207.69
12 day EMA205.88205.4204.32
20 day EMA202.86202.26201.31
35 day EMA197.24196.58195.71
50 day EMA191.57190.88190.05

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA209.76208.43206.12
12 day SMA205.39205.16204.69
20 day SMA203.24202.14201.03
35 day SMA198.06197.46196.67
50 day SMA191.15190.43189.63
100 day SMA188.45188.24188.04
150 day SMA189.3189.05188.78
200 day SMA180.93180.66180.37

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top