ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 150.06 and 153.16
| Intraday Target 1 | 147.54 |
| Intraday Target 2 | 149.47 |
| Intraday Target 3 | 150.63666666667 |
| Intraday Target 4 | 152.57 |
| Intraday Target 5 | 153.74 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 151.41 (1.97%) | 149.18 | 148.70 - 151.80 | 1.5562 times | Tue 09 December 2025 | 148.49 (-0.15%) | 149.05 | 148.22 - 150.10 | 1.264 times | Mon 08 December 2025 | 148.71 (-0.83%) | 149.25 | 147.66 - 150.07 | 1.4513 times | Fri 05 December 2025 | 149.95 (-1.52%) | 152.02 | 149.83 - 152.63 | 0.8774 times | Thu 04 December 2025 | 152.26 (0.44%) | 151.75 | 151.22 - 152.94 | 1.0285 times | Wed 03 December 2025 | 151.59 (0.93%) | 151.04 | 150.98 - 152.50 | 1.1427 times | Tue 02 December 2025 | 150.20 (-1.53%) | 152.87 | 149.26 - 152.97 | 0.5992 times | Mon 01 December 2025 | 152.54 (0.93%) | 151.75 | 151.50 - 153.95 | 1.1638 times | Fri 28 November 2025 | 151.13 (1.04%) | 149.46 | 149.26 - 151.52 | 0.5456 times | Wed 26 November 2025 | 149.58 (0.71%) | 148.80 | 148.20 - 150.46 | 0.3712 times | Tue 25 November 2025 | 148.52 (-0.82%) | 150.04 | 148.27 - 150.08 | 0.5479 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 149.54 and 153.68
| Weekly Target 1 | 146.15 |
| Weekly Target 2 | 148.78 |
| Weekly Target 3 | 150.29 |
| Weekly Target 4 | 152.92 |
| Weekly Target 5 | 154.43 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 151.41 (0.97%) | 149.25 | 147.66 - 151.80 | 1.075 times | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.211 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.8746 times | Fri 21 November 2025 | 149.98 (-4.85%) | 157.72 | 148.75 - 157.89 | 1.2974 times | Fri 14 November 2025 | 157.62 (1.66%) | 155.42 | 152.08 - 157.99 | 1.1911 times | Fri 07 November 2025 | 155.05 (-1.69%) | 153.43 | 152.15 - 156.17 | 0.7874 times | Fri 31 October 2025 | 157.72 (0%) | 155.73 | 155.11 - 159.18 | 0.3974 times | Fri 31 October 2025 | 157.72 (1.39%) | 155.79 | 153.24 - 159.18 | 1.3346 times | Fri 24 October 2025 | 155.56 (1.62%) | 153.29 | 152.81 - 158.59 | 0.7753 times | Fri 17 October 2025 | 153.08 (2.81%) | 150.00 | 149.43 - 154.21 | 1.0562 times | Fri 10 October 2025 | 148.90 (-3.02%) | 153.85 | 148.89 - 155.00 | 1.0136 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 146.39 and 152.68
| Monthly Target 1 | 144.72 |
| Monthly Target 2 | 148.06 |
| Monthly Target 3 | 151.00666666667 |
| Monthly Target 4 | 154.35 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 151.41 (0.19%) | 151.75 | 147.66 - 153.95 | 0.3769 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6843 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8587 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9603 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9703 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5711 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0844 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0521 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3622 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0798 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7338 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 141.73 and 178.65
| Yearly Target 1 | 113.88 |
| Yearly Target 2 | 132.65 |
| Yearly Target 3 | 150.80333333333 |
| Yearly Target 4 | 169.57 |
| Yearly Target 5 | 187.72 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 151.41 (4.54%) | 145.48 | 132.04 - 168.96 | 0.947 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9245 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.0426 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.3991 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.2636 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.3253 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.728 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.7587 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.6534 times | Fri 30 December 2016 | 117.70 (30.84%) | 89.53 | 75.33 - 119.00 | 0.9576 times | Thu 31 December 2015 | 89.96 (0%) | 84.18 | 84.07 - 98.64 | 0.2941 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 150 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.6 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 150.16 |
| 12 day DMA | 150.34 |
| 20 day DMA | 151.55 |
| 35 day DMA | 153.09 |
| 50 day DMA | 153.05 |
| 100 day DMA | 154.65 |
| 150 day DMA | 151 |
| 200 day DMA | 150.31 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.23 | 149.64 | 150.21 |
| 12 day EMA | 150.71 | 150.58 | 150.96 |
| 20 day EMA | 151.38 | 151.38 | 151.68 |
| 35 day EMA | 152.23 | 152.28 | 152.5 |
| 50 day EMA | 153.2 | 153.27 | 153.46 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.16 | 150.2 | 150.54 |
| 12 day SMA | 150.34 | 150.23 | 150.38 |
| 20 day SMA | 151.55 | 151.8 | 152.15 |
| 35 day SMA | 153.09 | 153.16 | 153.33 |
| 50 day SMA | 153.05 | 153.13 | 153.28 |
| 100 day SMA | 154.65 | 154.64 | 154.65 |
| 150 day SMA | 151 | 150.9 | 150.81 |
| 200 day SMA | 150.31 | 150.34 | 150.39 |


