ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 201.12 and 205.26

Intraday Target 1197.83
Intraday Target 2200.27
Intraday Target 3201.97333333333
Intraday Target 4204.41
Intraday Target 5206.11

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Mon 17 August 2026 202.70 (1.35%) 199.73 199.54 - 203.68 0.5344 times
Fri 14 August 2026 200.00 (1.16%) 198.87 198.36 - 201.63 1.2159 times
Thu 13 August 2026 197.70 (0.56%) 195.00 193.75 - 198.10 0.9082 times
Wed 12 August 2026 196.60 (-0.03%) 195.22 194.58 - 197.40 1.1322 times
Tue 11 August 2026 196.66 (0.9%) 194.25 194.25 - 197.46 0.9299 times
Mon 10 August 2026 194.91 (4.48%) 188.88 188.88 - 194.99 2.1008 times
Fri 07 August 2026 186.55 (-1.42%) 189.39 185.87 - 189.39 0.4551 times
Thu 06 August 2026 189.23 (1.51%) 188.97 187.02 - 189.78 0.7468 times
Wed 05 August 2026 186.41 (-2.1%) 191.19 186.27 - 191.38 1.2697 times
Tue 04 August 2026 190.40 (-1.44%) 193.24 186.34 - 195.44 0.7071 times
Mon 03 August 2026 193.18 (-1.88%) 195.38 191.81 - 195.86 1.467 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 201.12 and 205.26

Weekly Target 1197.83
Weekly Target 2200.27
Weekly Target 3201.97333333333
Weekly Target 4204.41
Weekly Target 5206.11

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Mon 17 August 2026 202.70 (1.35%) 199.73 199.54 - 203.68 0.1494 times
Fri 14 August 2026 200.00 (7.21%) 188.88 188.88 - 201.63 1.7571 times
Fri 07 August 2026 186.55 (-5.25%) 195.38 185.87 - 195.86 1.2984 times
Fri 31 July 2026 196.88 (1.07%) 190.82 186.73 - 198.86 0.9549 times
Fri 24 July 2026 194.79 (3.95%) 186.29 185.93 - 197.69 0.8618 times
Fri 17 July 2026 187.38 (6.24%) 179.02 178.58 - 188.15 0.8954 times
Fri 10 July 2026 176.38 (4.24%) 169.15 167.16 - 179.73 0.9438 times
Thu 02 July 2026 169.20 (-0.99%) 171.29 164.70 - 171.60 0.8923 times
Fri 26 June 2026 170.90 (-1.54%) 174.00 169.27 - 177.00 1.1965 times
Thu 18 June 2026 173.58 (-7.29%) 184.00 172.23 - 184.18 1.0503 times
Fri 12 June 2026 187.22 (-0.07%) 188.43 184.36 - 192.69 1.2154 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 194.29 and 212.1

Monthly Target 1179.61
Monthly Target 2191.15
Monthly Target 3197.41666666667
Monthly Target 4208.96
Monthly Target 5215.23

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Mon 17 August 2026 202.70 (2.96%) 195.38 185.87 - 203.68 0.5215 times
Fri 31 July 2026 196.88 (18.74%) 165.69 164.70 - 198.86 0.6639 times
Tue 30 June 2026 165.81 (-9.12%) 182.35 165.20 - 192.69 0.7424 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.8511 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.2571 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.7704 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.216 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.204 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.9606 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.8131 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.9424 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 176.98 and 242.23

Yearly Target 1124.9
Yearly Target 2163.8
Yearly Target 3190.15
Yearly Target 4229.05
Yearly Target 5255.4

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Mon 17 August 2026 202.70 (33%) 152.16 151.25 - 216.50 0.5866 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.0127 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 0.9549 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.0686 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.4194 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.3061 times
Thu 31 December 2020 84.45 (-29.92%) 120.81 51.60 - 122.72 1.3965 times
Tue 31 December 2019 120.51 (10.77%) 107.34 107.10 - 127.34 0.7671 times
Mon 31 December 2018 108.79 (-13.35%) 125.71 100.22 - 133.88 0.7994 times
Wed 27 December 2017 125.55 (6.67%) 118.38 102.55 - 126.20 0.6885 times
Fri 30 December 2016 117.70 (0%) 101.50 97.53 - 119.00 0.48 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 185, while middle bands are at 190 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.35 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 198.73
12 day DMA 194.27
20 day DMA 193.32
35 day DMA 186.01
50 day DMA 184.28
100 day DMA 187.58
150 day DMA 185.67
200 day DMA 177.38

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA198.8196.85195.27
12 day EMA195.32193.98192.88
20 day EMA192.75191.7190.83
35 day EMA189.44188.66187.99
50 day EMA185.94185.26184.66

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA198.73197.17194.48
12 day SMA194.27193.4192.73
20 day SMA193.32192.67192.04
35 day SMA186.01185.11184.31
50 day SMA184.28183.99183.79
100 day SMA187.58187.62187.67
150 day SMA185.67185.38185.08
200 day SMA177.38177.15176.93

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top