ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 191.56 and 194.78

Intraday Target 1189.04
Intraday Target 2190.85
Intraday Target 3192.26
Intraday Target 4194.07
Intraday Target 5195.48

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Tue 05 May 2026 192.66 (0.17%) 192.28 190.45 - 193.67 0.371 times
Mon 04 May 2026 192.34 (0.9%) 189.70 187.97 - 193.71 0.5606 times
Fri 01 May 2026 190.63 (-1.39%) 191.30 189.75 - 194.09 1.5044 times
Thu 30 April 2026 193.31 (0.57%) 190.25 188.50 - 194.13 1.6936 times
Wed 29 April 2026 192.22 (2.05%) 190.13 189.50 - 192.62 1.2437 times
Tue 28 April 2026 188.36 (1.91%) 188.28 186.55 - 189.96 1.5479 times
Mon 27 April 2026 184.83 (-0.16%) 185.21 183.67 - 188.37 0.7804 times
Fri 24 April 2026 185.12 (-1.32%) 187.06 183.20 - 187.97 0.7597 times
Thu 23 April 2026 187.60 (0.69%) 187.12 185.50 - 188.42 0.9636 times
Wed 22 April 2026 186.32 (0.18%) 185.21 183.81 - 189.42 0.5749 times
Tue 21 April 2026 185.98 (1.5%) 183.97 182.34 - 186.37 1.4126 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 190.32 and 196.06

Weekly Target 1185.71
Weekly Target 2189.18
Weekly Target 3191.44666666667
Weekly Target 4194.92
Weekly Target 5197.19

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Tue 05 May 2026 192.66 (1.06%) 189.70 187.97 - 193.71 0.1436 times
Fri 01 May 2026 190.63 (2.98%) 185.21 183.67 - 194.13 1.0436 times
Fri 24 April 2026 185.12 (0.61%) 187.36 182.34 - 189.42 0.6708 times
Fri 17 April 2026 183.99 (-2.41%) 191.45 177.74 - 192.61 1.0312 times
Fri 10 April 2026 188.54 (-5.22%) 199.70 186.47 - 204.62 1.0046 times
Thu 02 April 2026 198.93 (-5.78%) 214.54 194.91 - 216.50 0.9878 times
Fri 27 March 2026 211.13 (4.63%) 198.63 197.37 - 212.46 1.2176 times
Fri 20 March 2026 201.78 (2.52%) 196.60 195.58 - 205.08 0.9111 times
Fri 13 March 2026 196.82 (3.62%) 194.94 185.49 - 198.88 1.49 times
Fri 06 March 2026 189.94 (1.7%) 190.33 184.15 - 192.41 1.4999 times
Fri 27 February 2026 186.76 (1.54%) 184.67 181.76 - 187.55 0.8716 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 190.32 and 196.44

Monthly Target 1185.45
Monthly Target 2189.06
Monthly Target 3191.57333333333
Monthly Target 4195.18
Monthly Target 5197.69

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Tue 05 May 2026 192.66 (-0.34%) 191.30 187.97 - 194.09 0.1098 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.1688 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.646 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.1893 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.1194 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.9295 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.756 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.9486 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 1.0609 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 1.0718 times
Thu 31 July 2025 151.64 (5.9%) 143.34 142.51 - 157.21 1.7355 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 171.96 and 237.21

Yearly Target 1121.55
Yearly Target 2157.11
Yearly Target 3186.80333333333
Yearly Target 4222.36
Yearly Target 5252.05

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Tue 05 May 2026 192.66 (26.41%) 152.16 151.25 - 216.50 0.4026 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.0404 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 0.9772 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.1021 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.4789 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.3357 times
Thu 31 December 2020 84.45 (-29.92%) 120.81 51.60 - 122.72 1.4009 times
Tue 31 December 2019 120.51 (10.77%) 107.34 107.10 - 127.34 0.7695 times
Mon 31 December 2018 108.79 (-13.35%) 125.71 100.22 - 133.88 0.8019 times
Wed 27 December 2017 125.55 (6.67%) 118.38 102.55 - 126.20 0.6907 times
Fri 30 December 2016 117.70 (0%) 84.94 83.07 - 119.00 0.7622 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 190.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 183, while middle bands are at 186 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.69 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 192.23
12 day DMA 188.55
20 day DMA 188.51
35 day DMA 194.82
50 day DMA 192.99
100 day DMA 179.24
150 day DMA 170.54
200 day DMA 166.94

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA191.52190.95190.26
12 day EMA190.3189.87189.42
20 day EMA190.62190.41190.21
35 day EMA190.55190.43190.32
50 day EMA192.13192.11192.1

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA192.23191.37189.87
12 day SMA188.55187.83187.48
20 day SMA188.51188.96189.29
35 day SMA194.82194.94195.07
50 day SMA192.99192.82192.67
100 day SMA179.24178.8178.37
150 day SMA170.54170.3170.08
200 day SMA166.94166.73166.52

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top