Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 160.81 and 164.03
| Intraday Target 1 | 158.22 |
| Intraday Target 2 | 160.18 |
| Intraday Target 3 | 161.44 |
| Intraday Target 4 | 163.4 |
| Intraday Target 5 | 164.66 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.14 (1.81%) | 159.85 | 159.48 - 162.70 | 0.7253 times | Thu 08 January 2026 | 159.25 (2.61%) | 156.26 | 155.21 - 160.44 | 0.7791 times | Wed 07 January 2026 | 155.20 (-0.88%) | 157.44 | 154.90 - 158.01 | 1.4176 times | Tue 06 January 2026 | 156.57 (-4.44%) | 165.67 | 156.11 - 165.95 | 1.2233 times | Mon 05 January 2026 | 163.85 (5.1%) | 165.75 | 159.31 - 165.75 | 3.675 times | Fri 02 January 2026 | 155.90 (2.29%) | 152.16 | 151.25 - 155.90 | 0.7186 times | Wed 31 December 2025 | 152.41 (0.93%) | 152.17 | 151.67 - 152.55 | 0.204 times | Mon 29 December 2025 | 151.00 (0.01%) | 150.52 | 150.09 - 151.64 | 0.2836 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.5853 times | Fri 26 December 2025 | 150.02 (-0.32%) | 150.38 | 149.65 - 151.14 | 0.3882 times | Wed 24 December 2025 | 150.50 (-0.01%) | 150.38 | 150.10 - 150.99 | 0.2333 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 153 and 164.05
| Weekly Target 1 | 149.95 |
| Weekly Target 2 | 156.04 |
| Weekly Target 3 | 160.99666666667 |
| Weekly Target 4 | 167.09 |
| Weekly Target 5 | 172.05 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.14 (4%) | 165.75 | 154.90 - 165.95 | 2.3425 times | Fri 02 January 2026 | 155.90 (3.25%) | 150.52 | 150.09 - 155.90 | 0.3613 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.1753 times | Fri 26 December 2025 | 150.02 (1.57%) | 148.81 | 148.70 - 151.14 | 0.5878 times | Fri 19 December 2025 | 147.70 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.1199 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.3923 times | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.0645 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.7688 times | Fri 21 November 2025 | 149.98 (-4.85%) | 157.72 | 148.75 - 157.89 | 1.1405 times | Fri 14 November 2025 | 157.62 (1.66%) | 155.42 | 152.08 - 157.99 | 1.0471 times | Fri 07 November 2025 | 155.05 (-1.69%) | 153.43 | 152.15 - 156.17 | 0.6922 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 156.7 and 171.4
| Monthly Target 1 | 145.08 |
| Monthly Target 2 | 153.61 |
| Monthly Target 3 | 159.78 |
| Monthly Target 4 | 168.31 |
| Monthly Target 5 | 174.48 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.14 (6.38%) | 152.16 | 151.25 - 165.95 | 0.4863 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8529 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6937 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8705 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9735 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9836 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5927 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0993 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0665 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.381 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0947 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 156.7 and 171.4
| Yearly Target 1 | 145.08 |
| Yearly Target 2 | 153.61 |
| Yearly Target 3 | 159.78 |
| Yearly Target 4 | 168.31 |
| Yearly Target 5 | 174.48 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.14 (6.38%) | 152.16 | 151.25 - 165.95 | 0.0423 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0795 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.0139 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.1435 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.5344 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3858 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.4535 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7984 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.832 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.7166 times | Fri 30 December 2016 | 117.70 (30.84%) | 89.53 | 75.33 - 119.00 | 1.0502 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.81
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 144, while middle bands are at 148 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.79 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 159.4 |
| 12 day DMA | 154.86 |
| 20 day DMA | 152.52 |
| 35 day DMA | 151.61 |
| 50 day DMA | 152.63 |
| 100 day DMA | 154.35 |
| 150 day DMA | 152.89 |
| 200 day DMA | 149.78 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.79 | 157.12 | 156.05 |
| 12 day EMA | 155.9 | 154.77 | 153.96 |
| 20 day EMA | 154.3 | 153.48 | 152.87 |
| 35 day EMA | 153.56 | 153.06 | 152.7 |
| 50 day EMA | 153.53 | 153.18 | 152.93 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.4 | 158.15 | 156.79 |
| 12 day SMA | 154.86 | 153.83 | 152.87 |
| 20 day SMA | 152.52 | 151.98 | 151.44 |
| 35 day SMA | 151.61 | 151.37 | 151.24 |
| 50 day SMA | 152.63 | 152.47 | 152.39 |
| 100 day SMA | 154.35 | 154.25 | 154.21 |
| 150 day SMA | 152.89 | 152.72 | 152.59 |
| 200 day SMA | 149.78 | 149.81 | 149.84 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
