ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 205.67 and 210
| Intraday Target 1 | 204.71 |
| Intraday Target 2 | 206.62 |
| Intraday Target 3 | 209.03666666667 |
| Intraday Target 4 | 210.95 |
| Intraday Target 5 | 213.37 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.54 (-1.32%) | 211.45 | 207.12 - 211.45 | 0.3554 times | Thu 03 September 2026 | 211.32 (-0.21%) | 212.38 | 211.17 - 213.20 | 0.9887 times | Wed 02 September 2026 | 211.76 (0.34%) | 211.58 | 209.21 - 212.84 | 0.517 times | Tue 01 September 2026 | 211.05 (2.38%) | 209.00 | 207.80 - 211.08 | 1.2678 times | Mon 31 August 2026 | 206.14 (2.12%) | 206.08 | 203.84 - 208.42 | 1.7875 times | Fri 28 August 2026 | 201.86 (1.05%) | 199.98 | 199.56 - 202.24 | 0.7852 times | Thu 27 August 2026 | 199.77 (-0.22%) | 199.57 | 197.82 - 200.88 | 1.2026 times | Wed 26 August 2026 | 200.21 (0.16%) | 198.73 | 198.12 - 202.39 | 1.0174 times | Tue 25 August 2026 | 199.89 (-1.58%) | 201.03 | 199.79 - 202.06 | 1.2112 times | Mon 24 August 2026 | 203.09 (-1.06%) | 203.67 | 201.75 - 205.30 | 0.8672 times | Fri 21 August 2026 | 205.27 (-0.24%) | 205.93 | 205.01 - 207.82 | 1.0906 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 206.19 and 215.55
| Weekly Target 1 | 199.17 |
| Weekly Target 2 | 203.85 |
| Weekly Target 3 | 208.52666666667 |
| Weekly Target 4 | 213.21 |
| Weekly Target 5 | 217.89 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.54 (3.31%) | 206.08 | 203.84 - 213.20 | 1.2023 times | Fri 28 August 2026 | 201.86 (-1.66%) | 203.67 | 197.82 - 205.30 | 1.2432 times | Fri 21 August 2026 | 205.27 (2.64%) | 199.73 | 199.54 - 208.98 | 1.1426 times | Fri 14 August 2026 | 200.00 (7.21%) | 188.88 | 188.88 - 201.63 | 1.4817 times | Fri 07 August 2026 | 186.55 (-5.25%) | 195.38 | 185.87 - 195.86 | 1.0949 times | Fri 31 July 2026 | 196.88 (1.07%) | 190.82 | 186.73 - 198.86 | 0.8052 times | Fri 24 July 2026 | 194.79 (3.95%) | 186.29 | 185.93 - 197.69 | 0.7267 times | Fri 17 July 2026 | 187.38 (6.24%) | 179.02 | 178.58 - 188.15 | 0.755 times | Fri 10 July 2026 | 176.38 (4.24%) | 169.15 | 167.16 - 179.73 | 0.7959 times | Thu 02 July 2026 | 169.20 (-0.99%) | 171.29 | 164.70 - 171.60 | 0.7524 times | Fri 26 June 2026 | 170.90 (-1.54%) | 174.00 | 169.27 - 177.00 | 1.009 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 204.79 and 210.87
| Monthly Target 1 | 203.54 |
| Monthly Target 2 | 206.04 |
| Monthly Target 3 | 209.62 |
| Monthly Target 4 | 212.12 |
| Monthly Target 5 | 215.7 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.54 (1.16%) | 209.00 | 207.12 - 213.20 | 0.1498 times | Mon 31 August 2026 | 206.14 (4.7%) | 195.38 | 185.87 - 208.98 | 1.0572 times | Fri 31 July 2026 | 196.88 (18.74%) | 165.69 | 164.70 - 198.86 | 0.6737 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.7534 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8637 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.2756 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.7964 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.2339 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.2217 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9747 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.825 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 179.9 and 245.15
| Yearly Target 1 | 126.85 |
| Yearly Target 2 | 167.69 |
| Yearly Target 3 | 192.09666666667 |
| Yearly Target 4 | 232.94 |
| Yearly Target 5 | 257.35 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.54 (36.83%) | 152.16 | 151.25 - 216.50 | 0.6312 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0079 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9504 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.0636 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4127 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.2999 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.3899 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7635 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.7956 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.6853 times | Fri 30 December 2016 | 117.70 (0%) | 103.56 | 97.53 - 119.00 | 0.4312 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.58
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 194, while middle bands are at 199 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.92 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 209.76 |
| 12 day DMA | 205.39 |
| 20 day DMA | 203.24 |
| 35 day DMA | 198.06 |
| 50 day DMA | 191.15 |
| 100 day DMA | 188.45 |
| 150 day DMA | 189.3 |
| 200 day DMA | 180.93 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.78 | 208.9 | 207.69 |
| 12 day EMA | 205.88 | 205.4 | 204.32 |
| 20 day EMA | 202.86 | 202.26 | 201.31 |
| 35 day EMA | 197.24 | 196.58 | 195.71 |
| 50 day EMA | 191.57 | 190.88 | 190.05 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.76 | 208.43 | 206.12 |
| 12 day SMA | 205.39 | 205.16 | 204.69 |
| 20 day SMA | 203.24 | 202.14 | 201.03 |
| 35 day SMA | 198.06 | 197.46 | 196.67 |
| 50 day SMA | 191.15 | 190.43 | 189.63 |
| 100 day SMA | 188.45 | 188.24 | 188.04 |
| 150 day SMA | 189.3 | 189.05 | 188.78 |
| 200 day SMA | 180.93 | 180.66 | 180.37 |


