Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 187.25 and 191.24
| Intraday Target 1 | 186.34 |
| Intraday Target 2 | 188.16 |
| Intraday Target 3 | 190.32666666667 |
| Intraday Target 4 | 192.15 |
| Intraday Target 5 | 194.32 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 189.99 (-2.46%) | 190.82 | 188.50 - 192.49 | 1.0055 times | Fri 24 July 2026 | 194.79 (0.19%) | 194.46 | 193.80 - 196.87 | 1.8141 times | Thu 23 July 2026 | 194.42 (0.75%) | 194.18 | 193.79 - 197.69 | 1.0964 times | Wed 22 July 2026 | 192.97 (1%) | 191.38 | 190.95 - 193.70 | 0.7359 times | Tue 21 July 2026 | 191.05 (0.72%) | 189.01 | 188.04 - 191.26 | 0.7771 times | Mon 20 July 2026 | 189.68 (1.23%) | 186.29 | 185.93 - 190.35 | 1.0085 times | Fri 17 July 2026 | 187.38 (1.91%) | 183.98 | 183.93 - 188.15 | 0.9793 times | Thu 16 July 2026 | 183.86 (1.21%) | 181.50 | 180.29 - 184.83 | 0.8178 times | Wed 15 July 2026 | 181.67 (-0.06%) | 181.79 | 178.58 - 182.49 | 0.8709 times | Tue 14 July 2026 | 181.77 (-0.24%) | 182.85 | 180.63 - 183.77 | 0.8945 times | Mon 13 July 2026 | 182.20 (3.3%) | 179.02 | 179.02 - 182.38 | 2.0808 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 187.25 and 191.24
| Weekly Target 1 | 186.34 |
| Weekly Target 2 | 188.16 |
| Weekly Target 3 | 190.32666666667 |
| Weekly Target 4 | 192.15 |
| Weekly Target 5 | 194.32 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 189.99 (-2.46%) | 190.82 | 188.50 - 192.49 | 0.1811 times | Fri 24 July 2026 | 194.79 (3.95%) | 186.29 | 185.93 - 197.69 | 0.9785 times | Fri 17 July 2026 | 187.38 (6.24%) | 179.02 | 178.58 - 188.15 | 1.0165 times | Fri 10 July 2026 | 176.38 (4.24%) | 169.15 | 167.16 - 179.73 | 1.0716 times | Thu 02 July 2026 | 169.20 (-0.99%) | 171.29 | 164.70 - 171.60 | 1.0131 times | Fri 26 June 2026 | 170.90 (-1.54%) | 174.00 | 169.27 - 177.00 | 1.3585 times | Thu 18 June 2026 | 173.58 (-7.29%) | 184.00 | 172.23 - 184.18 | 1.1925 times | Fri 12 June 2026 | 187.22 (-0.07%) | 188.43 | 184.36 - 192.69 | 1.3799 times | Fri 05 June 2026 | 187.36 (2.7%) | 182.35 | 182.35 - 191.48 | 0.7186 times | Fri 29 May 2026 | 182.44 (-4.71%) | 188.35 | 180.40 - 190.49 | 1.0897 times | Fri 22 May 2026 | 191.45 (0.19%) | 191.17 | 189.00 - 198.87 | 1.4146 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 177.35 and 210.34
| Monthly Target 1 | 151.14 |
| Monthly Target 2 | 170.56 |
| Monthly Target 3 | 184.12666666667 |
| Monthly Target 4 | 203.55 |
| Monthly Target 5 | 217.12 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 189.99 (14.58%) | 165.69 | 164.70 - 197.69 | 0.5194 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.7214 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.827 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.2215 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.7202 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1815 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1699 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9334 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.79 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9157 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.1087 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 170.62 and 235.87
| Yearly Target 1 | 120.66 |
| Yearly Target 2 | 155.33 |
| Yearly Target 3 | 185.91333333333 |
| Yearly Target 4 | 220.58 |
| Yearly Target 5 | 251.16 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 189.99 (24.66%) | 152.16 | 151.25 - 216.50 | 0.5427 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0174 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9594 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.0736 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4261 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3122 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.403 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7707 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.8032 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.6918 times | Fri 30 December 2016 | 117.70 (0%) | 99.18 | 97.53 - 119.00 | 0.5234 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chevron Corporation CVX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.36
Munafa value: 31 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 161, while middle bands are at 171 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.4 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 192.64 |
| 12 day DMA | 187.18 |
| 20 day DMA | 180.37 |
| 35 day DMA | 180.31 |
| 50 day DMA | 182.8 |
| 100 day DMA | 187.81 |
| 150 day DMA | 181.56 |
| 200 day DMA | 174.35 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.46 | 192.19 | 190.89 |
| 12 day EMA | 187.51 | 187.06 | 185.66 |
| 20 day EMA | 184.66 | 184.1 | 182.97 |
| 35 day EMA | 183.71 | 183.34 | 182.67 |
| 50 day EMA | 183.89 | 183.64 | 183.19 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.64 | 192.58 | 191.1 |
| 12 day SMA | 187.18 | 185.85 | 184.28 |
| 20 day SMA | 180.37 | 179.41 | 178.29 |
| 35 day SMA | 180.31 | 180.26 | 180.12 |
| 50 day SMA | 182.8 | 182.72 | 182.55 |
| 100 day SMA | 187.81 | 187.8 | 187.72 |
| 150 day SMA | 181.56 | 181.29 | 180.99 |
| 200 day SMA | 174.35 | 174.17 | 173.97 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
