Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 234.37 and 237.77
| Intraday Target 1 | 231.72 |
| Intraday Target 2 | 233.62 |
| Intraday Target 3 | 235.12 |
| Intraday Target 4 | 237.02 |
| Intraday Target 5 | 238.52 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 235.52 (1.75%) | 234.57 | 233.22 - 236.62 | 0.8139 times | Thu 29 October 2026 | 231.46 (0.99%) | 232.25 | 229.01 - 232.95 | 0.5015 times | Wed 28 October 2026 | 229.20 (0.39%) | 228.88 | 228.34 - 231.56 | 1.3136 times | Tue 27 October 2026 | 228.31 (-1.59%) | 232.00 | 227.63 - 232.51 | 0.6536 times | Mon 26 October 2026 | 232.01 (-0.51%) | 231.70 | 230.53 - 234.08 | 1.4431 times | Fri 23 October 2026 | 233.21 (2.88%) | 228.19 | 227.98 - 233.74 | 1.6877 times | Thu 22 October 2026 | 226.68 (-0.04%) | 229.47 | 222.86 - 230.21 | 0.5557 times | Wed 21 October 2026 | 226.77 (0.47%) | 225.90 | 224.19 - 228.48 | 0.6685 times | Tue 20 October 2026 | 225.71 (0.57%) | 226.48 | 221.56 - 227.28 | 1.6611 times | Mon 19 October 2026 | 224.43 (-0.25%) | 222.75 | 222.02 - 225.67 | 0.7014 times | Fri 16 October 2026 | 224.99 (2.59%) | 221.85 | 220.41 - 225.31 | 1.8077 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 231.58 and 240.57
| Weekly Target 1 | 224.27 |
| Weekly Target 2 | 229.89 |
| Weekly Target 3 | 233.25666666667 |
| Weekly Target 4 | 238.88 |
| Weekly Target 5 | 242.25 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 235.52 (0.99%) | 231.70 | 227.63 - 236.62 | 0.6354 times | Fri 23 October 2026 | 233.21 (3.65%) | 222.75 | 221.56 - 233.74 | 0.7092 times | Fri 16 October 2026 | 224.99 (6.14%) | 214.54 | 213.75 - 225.31 | 1.1446 times | Fri 09 October 2026 | 211.98 (2.56%) | 206.83 | 201.96 - 213.72 | 0.8802 times | Fri 02 October 2026 | 206.69 (1.1%) | 207.00 | 202.70 - 208.25 | 0.8683 times | Fri 25 September 2026 | 204.45 (-2.42%) | 208.16 | 200.78 - 209.51 | 0.8496 times | Fri 18 September 2026 | 209.51 (-2.13%) | 217.07 | 207.31 - 218.49 | 2.1315 times | Fri 11 September 2026 | 214.06 (2.65%) | 211.25 | 209.18 - 217.40 | 0.9001 times | Fri 04 September 2026 | 208.54 (3.31%) | 206.08 | 203.84 - 213.20 | 0.9249 times | Fri 28 August 2026 | 201.86 (-1.66%) | 203.67 | 197.82 - 205.30 | 0.9564 times | Fri 21 August 2026 | 205.27 (2.64%) | 199.73 | 199.54 - 208.98 | 0.879 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 218.74 and 253.4
| Monthly Target 1 | 190.04 |
| Monthly Target 2 | 212.78 |
| Monthly Target 3 | 224.7 |
| Monthly Target 4 | 247.44 |
| Monthly Target 5 | 259.36 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 235.52 (15.33%) | 203.98 | 201.96 - 236.62 | 0.8327 times | Wed 30 September 2026 | 204.21 (-0.94%) | 209.00 | 200.78 - 218.49 | 1.1654 times | Mon 31 August 2026 | 206.14 (4.7%) | 195.38 | 185.87 - 208.98 | 0.9531 times | Fri 31 July 2026 | 196.88 (18.74%) | 165.69 | 164.70 - 198.86 | 0.6074 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.6792 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.7787 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.15 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.6196 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1124 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1014 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8788 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 193.39 and 278.76
| Yearly Target 1 | 122.43 |
| Yearly Target 2 | 178.97 |
| Yearly Target 3 | 207.79666666667 |
| Yearly Target 4 | 264.34 |
| Yearly Target 5 | 293.17 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 235.52 (54.53%) | 152.16 | 151.25 - 236.62 | 0.7647 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 0.9935 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9369 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.0484 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.3926 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.2814 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.3701 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7526 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.7843 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.6755 times | Fri 30 December 2016 | 117.70 (0%) | 102.29 | 97.53 - 119.00 | 0.302 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 10 points
Upper Bollinger band is at 241 and lower is at 204, while middle bands are at 213 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.64 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 231.3 |
| 12 day DMA | 228.13 |
| 20 day DMA | 221.76 |
| 35 day DMA | 215.66 |
| 50 day DMA | 213.15 |
| 100 day DMA | 199.26 |
| 150 day DMA | 196.06 |
| 200 day DMA | 193.18 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.71 | 229.81 | 228.99 |
| 12 day EMA | 227.65 | 226.22 | 225.27 |
| 20 day EMA | 223.63 | 222.38 | 221.42 |
| 35 day EMA | 218.91 | 217.93 | 217.13 |
| 50 day EMA | 214.23 | 213.36 | 212.62 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.3 | 230.84 | 229.88 |
| 12 day SMA | 228.13 | 227.01 | 225.87 |
| 20 day SMA | 221.76 | 220.31 | 219.1 |
| 35 day SMA | 215.66 | 215.05 | 214.51 |
| 50 day SMA | 213.15 | 212.55 | 212.04 |
| 100 day SMA | 199.26 | 198.77 | 198.34 |
| 150 day SMA | 196.06 | 195.89 | 195.74 |
| 200 day SMA | 193.18 | 192.82 | 192.48 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
