ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 191.56 and 194.78
| Intraday Target 1 | 189.04 |
| Intraday Target 2 | 190.85 |
| Intraday Target 3 | 192.26 |
| Intraday Target 4 | 194.07 |
| Intraday Target 5 | 195.48 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 192.66 (0.17%) | 192.28 | 190.45 - 193.67 | 0.371 times | Mon 04 May 2026 | 192.34 (0.9%) | 189.70 | 187.97 - 193.71 | 0.5606 times | Fri 01 May 2026 | 190.63 (-1.39%) | 191.30 | 189.75 - 194.09 | 1.5044 times | Thu 30 April 2026 | 193.31 (0.57%) | 190.25 | 188.50 - 194.13 | 1.6936 times | Wed 29 April 2026 | 192.22 (2.05%) | 190.13 | 189.50 - 192.62 | 1.2437 times | Tue 28 April 2026 | 188.36 (1.91%) | 188.28 | 186.55 - 189.96 | 1.5479 times | Mon 27 April 2026 | 184.83 (-0.16%) | 185.21 | 183.67 - 188.37 | 0.7804 times | Fri 24 April 2026 | 185.12 (-1.32%) | 187.06 | 183.20 - 187.97 | 0.7597 times | Thu 23 April 2026 | 187.60 (0.69%) | 187.12 | 185.50 - 188.42 | 0.9636 times | Wed 22 April 2026 | 186.32 (0.18%) | 185.21 | 183.81 - 189.42 | 0.5749 times | Tue 21 April 2026 | 185.98 (1.5%) | 183.97 | 182.34 - 186.37 | 1.4126 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 190.32 and 196.06
| Weekly Target 1 | 185.71 |
| Weekly Target 2 | 189.18 |
| Weekly Target 3 | 191.44666666667 |
| Weekly Target 4 | 194.92 |
| Weekly Target 5 | 197.19 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 192.66 (1.06%) | 189.70 | 187.97 - 193.71 | 0.1436 times | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 1.0436 times | Fri 24 April 2026 | 185.12 (0.61%) | 187.36 | 182.34 - 189.42 | 0.6708 times | Fri 17 April 2026 | 183.99 (-2.41%) | 191.45 | 177.74 - 192.61 | 1.0312 times | Fri 10 April 2026 | 188.54 (-5.22%) | 199.70 | 186.47 - 204.62 | 1.0046 times | Thu 02 April 2026 | 198.93 (-5.78%) | 214.54 | 194.91 - 216.50 | 0.9878 times | Fri 27 March 2026 | 211.13 (4.63%) | 198.63 | 197.37 - 212.46 | 1.2176 times | Fri 20 March 2026 | 201.78 (2.52%) | 196.60 | 195.58 - 205.08 | 0.9111 times | Fri 13 March 2026 | 196.82 (3.62%) | 194.94 | 185.49 - 198.88 | 1.49 times | Fri 06 March 2026 | 189.94 (1.7%) | 190.33 | 184.15 - 192.41 | 1.4999 times | Fri 27 February 2026 | 186.76 (1.54%) | 184.67 | 181.76 - 187.55 | 0.8716 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 190.32 and 196.44
| Monthly Target 1 | 185.45 |
| Monthly Target 2 | 189.06 |
| Monthly Target 3 | 191.57333333333 |
| Monthly Target 4 | 195.18 |
| Monthly Target 5 | 197.69 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 192.66 (-0.34%) | 191.30 | 187.97 - 194.09 | 0.1098 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1688 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.646 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1893 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1194 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9295 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.756 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9486 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0609 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0718 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.7355 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 171.96 and 237.21
| Yearly Target 1 | 121.55 |
| Yearly Target 2 | 157.11 |
| Yearly Target 3 | 186.80333333333 |
| Yearly Target 4 | 222.36 |
| Yearly Target 5 | 252.05 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 192.66 (26.41%) | 152.16 | 151.25 - 216.50 | 0.4026 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0404 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9772 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.1021 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4789 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3357 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.4009 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7695 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.8019 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.6907 times | Fri 30 December 2016 | 117.70 (0%) | 84.94 | 83.07 - 119.00 | 0.7622 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 190.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 183, while middle bands are at 186 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.69 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 192.23 |
| 12 day DMA | 188.55 |
| 20 day DMA | 188.51 |
| 35 day DMA | 194.82 |
| 50 day DMA | 192.99 |
| 100 day DMA | 179.24 |
| 150 day DMA | 170.54 |
| 200 day DMA | 166.94 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.52 | 190.95 | 190.26 |
| 12 day EMA | 190.3 | 189.87 | 189.42 |
| 20 day EMA | 190.62 | 190.41 | 190.21 |
| 35 day EMA | 190.55 | 190.43 | 190.32 |
| 50 day EMA | 192.13 | 192.11 | 192.1 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.23 | 191.37 | 189.87 |
| 12 day SMA | 188.55 | 187.83 | 187.48 |
| 20 day SMA | 188.51 | 188.96 | 189.29 |
| 35 day SMA | 194.82 | 194.94 | 195.07 |
| 50 day SMA | 192.99 | 192.82 | 192.67 |
| 100 day SMA | 179.24 | 178.8 | 178.37 |
| 150 day SMA | 170.54 | 170.3 | 170.08 |
| 200 day SMA | 166.94 | 166.73 | 166.52 |


