Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 182.33 and 189.25
| Intraday Target 1 | 180.78 |
| Intraday Target 2 | 183.88 |
| Intraday Target 3 | 187.7 |
| Intraday Target 4 | 190.8 |
| Intraday Target 5 | 194.62 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 186.98 (-2.5%) | 191.37 | 184.60 - 191.52 | 0.6314 times | Mon 13 April 2026 | 191.78 (1.72%) | 191.45 | 189.72 - 192.61 | 1.1695 times | Fri 10 April 2026 | 188.54 (-0.97%) | 190.41 | 186.47 - 191.30 | 0.537 times | Thu 09 April 2026 | 190.39 (-1.3%) | 194.31 | 189.27 - 196.67 | 0.6674 times | Wed 08 April 2026 | 192.89 (-4.29%) | 191.41 | 188.60 - 193.17 | 1.6758 times | Tue 07 April 2026 | 201.54 (1.31%) | 199.97 | 199.24 - 204.62 | 1.1148 times | Mon 06 April 2026 | 198.93 (0%) | 199.70 | 196.35 - 200.00 | 0.4108 times | Thu 02 April 2026 | 198.93 (0.8%) | 201.90 | 198.04 - 205.48 | 0.6953 times | Wed 01 April 2026 | 197.35 (-4.62%) | 202.40 | 194.91 - 205.65 | 1.402 times | Tue 31 March 2026 | 206.90 (-1.83%) | 210.90 | 201.96 - 213.10 | 1.6961 times | Mon 30 March 2026 | 210.76 (-0.18%) | 214.54 | 210.29 - 216.50 | 0.5388 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 181.79 and 189.8
| Weekly Target 1 | 180.05 |
| Weekly Target 2 | 183.52 |
| Weekly Target 3 | 188.06333333333 |
| Weekly Target 4 | 191.53 |
| Weekly Target 5 | 196.07 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 186.98 (-0.83%) | 191.45 | 184.60 - 192.61 | 0.4326 times | Fri 10 April 2026 | 188.54 (-5.22%) | 199.70 | 186.47 - 204.62 | 1.0582 times | Thu 02 April 2026 | 198.93 (-5.78%) | 214.54 | 194.91 - 216.50 | 1.0406 times | Fri 27 March 2026 | 211.13 (4.63%) | 198.63 | 197.37 - 212.46 | 1.2827 times | Fri 20 March 2026 | 201.78 (2.52%) | 196.60 | 195.58 - 205.08 | 0.9598 times | Fri 13 March 2026 | 196.82 (3.62%) | 194.94 | 185.49 - 198.88 | 1.5696 times | Fri 06 March 2026 | 189.94 (1.7%) | 190.33 | 184.15 - 192.41 | 1.58 times | Fri 27 February 2026 | 186.76 (1.54%) | 184.67 | 181.76 - 187.55 | 0.9182 times | Fri 20 February 2026 | 183.93 (0.1%) | 183.30 | 178.74 - 187.90 | 0.9471 times | Fri 13 February 2026 | 183.74 (0%) | 182.54 | 181.72 - 184.84 | 0.2113 times | Fri 13 February 2026 | 183.74 (1.65%) | 181.01 | 179.95 - 186.52 | 1.0416 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 175.27 and 196.32
| Monthly Target 1 | 171.36 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 192.41 |
| Monthly Target 4 | 200.22 |
| Monthly Target 5 | 213.46 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 186.98 (-9.63%) | 202.40 | 184.60 - 205.65 | 0.5029 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.4949 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.0801 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0167 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8441 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6866 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8615 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9635 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9735 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5762 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0879 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 169.12 and 234.37
| Yearly Target 1 | 119.66 |
| Yearly Target 2 | 153.32 |
| Yearly Target 3 | 184.91 |
| Yearly Target 4 | 218.57 |
| Yearly Target 5 | 250.16 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 186.98 (22.68%) | 152.16 | 151.25 - 216.50 | 0.3488 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0463 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9827 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.1083 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4872 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3432 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.4087 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7739 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.8064 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.6946 times | Fri 30 December 2016 | 117.70 (0%) | 81.76 | 80.64 - 119.00 | 0.8449 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 186, while middle bands are at 193 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChevronCorporation in short term but the sell signal is initial and weak.
ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.62 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 190.12 |
| 12 day DMA | 198.01 |
| 20 day DMA | 199.95 |
| 35 day DMA | 195.14 |
| 50 day DMA | 191.14 |
| 100 day DMA | 173.63 |
| 150 day DMA | 167.54 |
| 200 day DMA | 164.07 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.91 | 192.87 | 193.41 |
| 12 day EMA | 194.99 | 196.44 | 197.29 |
| 20 day EMA | 195.84 | 196.77 | 197.3 |
| 35 day EMA | 193.57 | 193.96 | 194.09 |
| 50 day EMA | 189.36 | 189.46 | 189.37 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.12 | 193.03 | 194.46 |
| 12 day SMA | 198.01 | 199.74 | 200.86 |
| 20 day SMA | 199.95 | 200.45 | 200.71 |
| 35 day SMA | 195.14 | 195.06 | 194.86 |
| 50 day SMA | 191.14 | 190.94 | 190.53 |
| 100 day SMA | 173.63 | 173.31 | 172.97 |
| 150 day SMA | 167.54 | 167.32 | 167.06 |
| 200 day SMA | 164.07 | 163.86 | 163.62 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
