Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 204.44 and 207.31
| Intraday Target 1 | 203.8 |
| Intraday Target 2 | 205.08 |
| Intraday Target 3 | 206.66666666667 |
| Intraday Target 4 | 207.95 |
| Intraday Target 5 | 209.54 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.37 (0.94%) | 207.00 | 205.38 - 208.25 | 0.8485 times | Fri 25 September 2026 | 204.45 (-0.55%) | 203.80 | 202.90 - 206.54 | 0.2901 times | Thu 24 September 2026 | 205.58 (0.03%) | 204.54 | 204.54 - 208.17 | 0.499 times | Wed 23 September 2026 | 205.51 (1.53%) | 204.46 | 203.48 - 207.00 | 0.7358 times | Tue 22 September 2026 | 202.41 (-0.63%) | 201.87 | 200.78 - 204.44 | 0.8323 times | Mon 21 September 2026 | 203.69 (-2.78%) | 208.16 | 203.50 - 209.51 | 0.3574 times | Fri 18 September 2026 | 209.51 (-0.97%) | 211.09 | 207.31 - 211.90 | 4.2111 times | Thu 17 September 2026 | 211.57 (0.01%) | 209.61 | 209.17 - 211.75 | 0.6581 times | Wed 16 September 2026 | 211.54 (-2.86%) | 215.09 | 210.37 - 215.28 | 0.7165 times | Tue 15 September 2026 | 217.77 (2.64%) | 212.88 | 212.74 - 217.78 | 0.8512 times | Mon 14 September 2026 | 212.17 (-0.88%) | 217.07 | 211.27 - 218.49 | 0.373 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 204.44 and 207.31
| Weekly Target 1 | 203.8 |
| Weekly Target 2 | 205.08 |
| Weekly Target 3 | 206.66666666667 |
| Weekly Target 4 | 207.95 |
| Weekly Target 5 | 209.54 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.37 (0.94%) | 207.00 | 205.38 - 208.25 | 0.2793 times | Fri 25 September 2026 | 204.45 (-2.42%) | 208.16 | 200.78 - 209.51 | 0.8936 times | Fri 18 September 2026 | 209.51 (-2.13%) | 217.07 | 207.31 - 218.49 | 2.2417 times | Fri 11 September 2026 | 214.06 (2.65%) | 211.25 | 209.18 - 217.40 | 0.9466 times | Fri 04 September 2026 | 208.54 (3.31%) | 206.08 | 203.84 - 213.20 | 0.9727 times | Fri 28 August 2026 | 201.86 (-1.66%) | 203.67 | 197.82 - 205.30 | 1.0058 times | Fri 21 August 2026 | 205.27 (2.64%) | 199.73 | 199.54 - 208.98 | 0.9244 times | Fri 14 August 2026 | 200.00 (7.21%) | 188.88 | 188.88 - 201.63 | 1.1987 times | Fri 07 August 2026 | 186.55 (-5.25%) | 195.38 | 185.87 - 195.86 | 0.8858 times | Fri 31 July 2026 | 196.88 (1.07%) | 190.82 | 186.73 - 198.86 | 0.6514 times | Fri 24 July 2026 | 194.79 (3.95%) | 186.29 | 185.93 - 197.69 | 0.5879 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 194.72 and 212.43
| Monthly Target 1 | 190.84 |
| Monthly Target 2 | 198.6 |
| Monthly Target 3 | 208.54666666667 |
| Monthly Target 4 | 216.31 |
| Monthly Target 5 | 226.26 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.37 (0.11%) | 209.00 | 200.78 - 218.49 | 1.0902 times | Mon 31 August 2026 | 206.14 (4.7%) | 195.38 | 185.87 - 208.98 | 0.9563 times | Fri 31 July 2026 | 196.88 (18.74%) | 165.69 | 164.70 - 198.86 | 0.6094 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.6814 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.7812 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1538 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.6249 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1161 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.105 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8817 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7463 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 178.81 and 246.05
| Yearly Target 1 | 124.8 |
| Yearly Target 2 | 165.58 |
| Yearly Target 3 | 192.03666666667 |
| Yearly Target 4 | 232.82 |
| Yearly Target 5 | 259.28 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.37 (35.4%) | 152.16 | 151.25 - 218.49 | 0.6999 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0005 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9435 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.0558 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4024 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.2904 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.3797 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7579 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.7898 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.6803 times | Fri 30 December 2016 | 117.70 (0%) | 104.86 | 97.53 - 119.00 | 0.3766 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 207.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 202, while middle bands are at 206 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChevronCorporation in short term but the sell signal is initial and weak.
ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.79 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 204.86 |
| 12 day DMA | 208.72 |
| 20 day DMA | 209.49 |
| 35 day DMA | 205.88 |
| 50 day DMA | 201.46 |
| 100 day DMA | 191.66 |
| 150 day DMA | 192.11 |
| 200 day DMA | 185.27 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.82 | 205.55 | 206.1 |
| 12 day EMA | 207.11 | 207.25 | 207.76 |
| 20 day EMA | 206.94 | 207 | 207.27 |
| 35 day EMA | 204.16 | 204.03 | 204.01 |
| 50 day EMA | 200.34 | 200.09 | 199.91 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.86 | 204.33 | 205.34 |
| 12 day SMA | 208.72 | 209.25 | 210.03 |
| 20 day SMA | 209.49 | 209.27 | 209.03 |
| 35 day SMA | 205.88 | 205.31 | 204.88 |
| 50 day SMA | 201.46 | 201.08 | 200.67 |
| 100 day SMA | 191.66 | 191.53 | 191.41 |
| 150 day SMA | 192.11 | 191.96 | 191.83 |
| 200 day SMA | 185.27 | 184.98 | 184.72 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
