Munafa Stock Market Course + Intraday & FNO calls 
CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTVA
- CTVA Experts view
- Tomorrow's Movement CTVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CortevaInc
Strong intraday Stock price targets for CortevaInc are 69.02 and 71.52
| Intraday Target 1 | 66.97 |
| Intraday Target 2 | 68.56 |
| Intraday Target 3 | 69.473333333333 |
| Intraday Target 4 | 71.06 |
| Intraday Target 5 | 71.97 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 70.14 (2.33%) | 68.30 | 67.89 - 70.39 | 1.1895 times | Wed 07 January 2026 | 68.54 (-1.2%) | 69.05 | 68.14 - 69.75 | 1.3398 times | Tue 06 January 2026 | 69.37 (2.24%) | 67.70 | 67.26 - 69.74 | 1.8159 times | Mon 05 January 2026 | 67.85 (0.13%) | 67.53 | 66.71 - 68.38 | 1.1518 times | Fri 02 January 2026 | 67.76 (1.09%) | 67.00 | 66.33 - 67.96 | 1.2176 times | Wed 31 December 2025 | 67.03 (-0.92%) | 67.31 | 67.01 - 67.50 | 0.8489 times | Mon 29 December 2025 | 67.65 (0%) | 67.25 | 67.25 - 67.66 | 0.8155 times | Mon 29 December 2025 | 67.65 (0.31%) | 67.25 | 67.25 - 67.66 | 0.8155 times | Fri 26 December 2025 | 67.44 (0.16%) | 67.32 | 67.14 - 67.63 | 0.4904 times | Wed 24 December 2025 | 67.33 (0.27%) | 67.20 | 67.03 - 67.57 | 0.3151 times | Tue 23 December 2025 | 67.15 (0.09%) | 67.08 | 66.50 - 67.23 | 1.0777 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 68.43 and 72.11
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 69.08 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 70.14 (3.51%) | 67.53 | 66.71 - 70.39 | 0.9537 times | Fri 02 January 2026 | 67.76 (0.16%) | 67.25 | 66.33 - 67.96 | 0.5 times | Mon 29 December 2025 | 67.65 (0.31%) | 67.25 | 67.25 - 67.66 | 0.1415 times | Fri 26 December 2025 | 67.44 (1.7%) | 66.32 | 66.32 - 67.63 | 0.4977 times | Fri 19 December 2025 | 66.31 (0.29%) | 66.29 | 65.10 - 67.46 | 1.6744 times | Fri 12 December 2025 | 66.12 (0.18%) | 65.87 | 64.10 - 66.84 | 1.594 times | Fri 05 December 2025 | 66.00 (-2.18%) | 67.15 | 65.27 - 67.84 | 1.347 times | Fri 28 November 2025 | 67.47 (2.94%) | 65.54 | 65.08 - 67.72 | 0.6818 times | Fri 21 November 2025 | 65.54 (-0.7%) | 66.34 | 63.56 - 66.59 | 1.474 times | Fri 14 November 2025 | 66.00 (2.88%) | 64.31 | 64.06 - 67.02 | 1.1359 times | Fri 07 November 2025 | 64.15 (4.41%) | 61.99 | 61.28 - 64.83 | 1.3087 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 68.24 and 72.3
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 68.953333333333 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 73.01 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 70.14 (4.64%) | 67.00 | 66.33 - 70.39 | 0.2092 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.9954 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.8261 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.4453 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.2751 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.1491 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 1.01 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.165 times | Fri 30 May 2025 | 70.80 (14.21%) | 61.47 | 61.21 - 71.01 | 0.9301 times | Wed 30 April 2025 | 61.99 (-1.49%) | 63.08 | 53.40 - 64.03 | 0.9948 times | Mon 31 March 2025 | 62.93 (-0.08%) | 63.06 | 58.09 - 63.50 | 0.8731 times |
Yearly price and charts CortevaInc
Strong yearly Stock price targets for CortevaInc CTVA are 68.24 and 72.3
| Yearly Target 1 | 64.89 |
| Yearly Target 2 | 67.52 |
| Yearly Target 3 | 68.953333333333 |
| Yearly Target 4 | 71.58 |
| Yearly Target 5 | 73.01 |
Yearly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 70.14 (4.64%) | 67.00 | 66.33 - 70.39 | 0.0202 times | Wed 31 December 2025 | 67.03 (17.68%) | 56.86 | 53.40 - 77.41 | 1.2054 times | Tue 31 December 2024 | 56.96 (18.86%) | 47.83 | 44.01 - 64.20 | 1.0228 times | Fri 29 December 2023 | 47.92 (-18.48%) | 59.25 | 43.22 - 65.21 | 1.1539 times | Fri 30 December 2022 | 58.78 (24.32%) | 47.40 | 43.74 - 68.43 | 1.1469 times | Fri 31 December 2021 | 47.28 (22.11%) | 38.87 | 36.54 - 49.98 | 0.9644 times | Thu 31 December 2020 | 38.72 (30.99%) | 29.81 | 20.38 - 40.23 | 1.4303 times | Tue 31 December 2019 | 29.56 (0%) | 24.35 | 24.10 - 32.78 | 1.0562 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CortevaInc
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Corteva Inc CTVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corteva Inc CTVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.68
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CortevaInc (CTVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CortevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CortevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CortevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CortevaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CortevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and CortevaInc CTVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CortevaInc CTVA stock. Volume based technical analysis of CortevaInc CTVA stock is negative.
CortevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 68.73 |
| 12 day DMA | 67.92 |
| 20 day DMA | 67.17 |
| 35 day DMA | 66.54 |
| 50 day DMA | 65.75 |
| 100 day DMA | 67.05 |
| 150 day DMA | 69.08 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 68.3 | 68.18 |
| 12 day EMA | 68.07 | 67.69 | 67.53 |
| 20 day EMA | 67.45 | 67.17 | 67.03 |
| 35 day EMA | 66.6 | 66.39 | 66.26 |
| 50 day EMA | 65.85 | 65.68 | 65.56 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.73 | 68.11 | 67.93 |
| 12 day SMA | 67.92 | 67.6 | 67.47 |
| 20 day SMA | 67.17 | 66.95 | 66.78 |
| 35 day SMA | 66.54 | 66.36 | 66.29 |
| 50 day SMA | 65.75 | 65.62 | 65.53 |
| 100 day SMA | 67.05 | 67.07 | 67.1 |
| 150 day SMA | 69.08 | 69.09 | 69.1 |
| 200 day SMA | 67.7 | 67.66 | 67.62 |
Videos related to: CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
