ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CTVA Historical charts - Corteva Inc

Historical charts for Stock CTVA - Share Corteva Inc trades in NYSE

Moving Averages for

  • 5Day Average: 78.45
  • 12Day Average: 78.17
  • 20Day Average: 78.33
  • 50Day Average: 75.05
  • 100Day Average: 70.4
  • 150Day Average: 69.72

CTVA Indicators & signals

Indicator MACD (12,26,9)

78.22, 77.32, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

7.5, 22.63, 19.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 77.76 77.18 to 79.28 0.53% 1.49 times
20 Fri Mar 2026 77.35 76.75 to 78.58 -0.91% 1.09 times
19 Thu Mar 2026 78.06 77.07 to 80.00 -2.49% 0.79 times
17 Tue Mar 2026 80.05 79.27 to 80.69 1.28% 0.92 times
16 Mon Mar 2026 79.04 78.61 to 79.57 -0.21% 1.11 times
13 Fri Mar 2026 79.21 78.20 to 80.51 -0.68% 1.5 times
12 Thu Mar 2026 79.75 78.68 to 80.19 1.41% 1.03 times
11 Wed Mar 2026 78.64 75.96 to 78.69 3.05% 0.34 times
10 Tue Mar 2026 76.31 76.27 to 78.36 -2.54% 1.08 times
09 Mon Mar 2026 78.30 76.12 to 78.37 1.74% 1.13 times
06 Fri Mar 2026 76.96 74.86 to 77.05 0.48% 1.02 times
05 Thu Mar 2026 76.59 76.07 to 77.93 -1.81% 1.12 times

Technical analysis forecast for CTVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTVA CTVA at this time. Stock is falling and might fall more.

It appears as if CTVA CTVA gave a large move recently.

Stock of CTVA (CTVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CTVA is bearish for shortterm, and stock might move down till 76.6 or till 75.1. Use a stoploss of 77.79 and if the stock hits stoploss, then it can shoot up till 79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CTVA Historical charts - Share Corteva Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CTVA Historical charts - Share Corteva Inc

 

Back to top