ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CTVA Historical charts - Corteva Inc

Historical charts for Stock CTVA - Share Corteva Inc trades in NYSE

Moving Averages for

  • 5Day Average: 79.02
  • 12Day Average: 77.26
  • 20Day Average: 75.98
  • 50Day Average: 72.12
  • 100Day Average: 68.21
  • 150Day Average: 69.12

CTVA Indicators & signals

Indicator MACD (12,26,9)

77.58, 75.47, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

56.25, 32.47, 9.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 80.52 79.29 to 80.91 0.5% 0.99 times
27 Fri Feb 2026 80.12 78.42 to 80.23 1.65% 1.32 times
26 Thu Feb 2026 78.82 77.46 to 78.83 1.48% 0.8 times
25 Wed Feb 2026 77.67 77.17 to 78.59 -0.38% 1.36 times
24 Tue Feb 2026 77.97 76.24 to 77.98 1.97% 0.76 times
23 Mon Feb 2026 76.46 75.90 to 77.24 0.2% 1.01 times
20 Fri Feb 2026 76.31 75.36 to 77.04 -0.92% 1.38 times
19 Thu Feb 2026 77.02 76.17 to 77.11 0.56% 0.92 times
18 Wed Feb 2026 76.59 75.67 to 76.62 1.38% 0.75 times
17 Tue Feb 2026 75.55 74.86 to 75.86 0.69% 0.83 times
13 Fri Feb 2026 75.03 73.87 to 75.42 0% 0.87 times
13 Fri Feb 2026 75.03 73.87 to 75.42 1.24% 0.87 times

Technical analysis forecast of CTVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTVA CTVA at this time. Stock is rising and might rise more.

It appears as if CTVA CTVA gave a large move recently.

Stock of CTVA (CTVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CTVA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.1, for a target of 78.5 or 76.29

Tomorrow's movement Prediction of CTVA is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CTVA Historical charts - Share Corteva Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CTVA Historical charts - Share Corteva Inc

 

Back to top