ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CTVA Historical charts - Corteva Inc

Historical charts for Stock CTVA - Share Corteva Inc trades in NYSE

Moving Averages for

  • 5Day Average: 68.11
  • 12Day Average: 67.6
  • 20Day Average: 66.95
  • 50Day Average: 65.62
  • 100Day Average: 67.07
  • 150Day Average: 69.09

CTVA Indicators & signals

Indicator MACD (12,26,9)

67.69, 66.92, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

20, 22.5, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 68.54 68.14 to 69.75 -1.2% 1.41 times
06 Tue Jan 2026 69.37 67.26 to 69.74 2.24% 1.9 times
05 Mon Jan 2026 67.85 66.71 to 68.38 0.13% 1.21 times
02 Fri Jan 2026 67.76 66.33 to 67.96 1.09% 1.28 times
31 Wed Dec 2025 67.03 67.01 to 67.50 -0.92% 0.89 times
29 Mon Dec 2025 67.65 67.25 to 67.66 0% 0.86 times
29 Mon Dec 2025 67.65 67.25 to 67.66 0.31% 0.86 times
26 Fri Dec 2025 67.44 67.14 to 67.63 0.16% 0.51 times
24 Wed Dec 2025 67.33 67.03 to 67.57 0.27% 0.33 times
23 Tue Dec 2025 67.15 66.50 to 67.23 0.09% 1.13 times
22 Mon Dec 2025 67.09 66.32 to 67.15 1.18% 1.03 times
19 Fri Dec 2025 66.31 66.15 to 67.25 -0.97% 3.85 times

Technical analysis forecast of CTVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTVA CTVA at this time. Stock is rising and might rise more.

It appears as if CTVA CTVA gave a large move recently.

Stock of CTVA (CTVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CTVA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CTVA stays above 68.2, but if it comes below 68.2, then a intra day sell could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 67.2 as target. However if you take a buy trade in CTVA, then use 68.2 as stoploss and 69.5 as target.

Tomorrow's movement Prediction of CTVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CTVA Historical charts - Share Corteva Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CTVA Historical charts - Share Corteva Inc

 

Back to top