Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock CTVA Historical charts - Corteva Inc
Historical charts for Stock CTVA - Share Corteva Inc trades in NYSE
Recent prices of CTVA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Aug 2026 | 77.91 | 76.48 to 78.22 | 2.5% | 0.96 times |
| 17 Mon Aug 2026 | 76.01 | 75.47 to 76.65 | -0.87% | 0.76 times |
| 14 Fri Aug 2026 | 76.68 | 75.53 to 77.13 | 1.17% | 0.55 times |
| 13 Thu Aug 2026 | 75.79 | 74.96 to 76.22 | 0.34% | 0.68 times |
| 12 Wed Aug 2026 | 75.53 | 74.94 to 75.99 | -0.91% | 1.2 times |
| 11 Tue Aug 2026 | 76.22 | 75.59 to 76.95 | -0.33% | 0.85 times |
| 10 Mon Aug 2026 | 76.47 | 76.20 to 77.41 | -0.47% | 1 times |
| 07 Fri Aug 2026 | 76.83 | 75.68 to 77.46 | -0.04% | 0.8 times |
| 06 Thu Aug 2026 | 76.86 | 76.33 to 78.49 | -2.3% | 0.99 times |
| 05 Wed Aug 2026 | 78.67 | 78.65 to 80.72 | 0.46% | 1.55 times |
| 04 Tue Aug 2026 | 78.31 | 74.51 to 78.34 | 2.99% | 1.61 times |
| 03 Mon Aug 2026 | 76.04 | 75.93 to 78.46 | -3.39% | 1.88 times |
Technical analysis forecast for CTVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTVA CTVA at this time. Stock is falling and might fall more.
It appears as if CTVA CTVA gave a large move recently.
Stock of CTVA (CTVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CTVA is bearish for shortterm, and stock might move down till 73.7 or till 66.6. Use a stoploss of 79.57 and if the stock hits stoploss, then it can shoot up till 85.46
Tomorrow's movement Prediction of CTVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CTVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.05
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CTVA Historical charts - Share Corteva Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
