NYSE Corteva Inc CTVA All indicator, Corteva Inc CTVA indicators All technical analysis, Corteva Inc CTVA indicators All free charts, Corteva Inc CTVA indicators All historical values NYSE

Stock CTVA - Share Corteva Inc trades in NYSE

Daily Support: 65.42
Daily Resistance: 66.52
5 Day DMA Moving Average is 65.95
20 Day DMA Moving Average is 65.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.44%	66.17	66.00	67.03	65.93	1.37 times
Thu 04 Dec 2025	1.52%	65.81	66.29	66.45	65.63	0.94 times
Wed 03 Dec 2025	-0.46%	65.80	65.30	66.24	65.27	1 times
Tue 02 Dec 2025	-1.41%	66.87	65.60	67.01	65.27	0.67 times
Mon 01 Dec 2025	-1.38%	67.15	66.54	67.84	66.52	0.9 times
Fri 28 Nov 2025	1.23%	66.69	67.47	67.72	66.68	0.51 times
Wed 26 Nov 2025	0.89%	65.91	66.65	66.96	65.71	0.53 times
Tue 25 Nov 2025	0.61%	66.02	66.06	66.58	65.48	0.45 times
Mon 24 Nov 2025	0.18%	65.54	65.66	65.85	65.08	0.98 times
Fri 21 Nov 2025	1.8%	64.78	65.54	66.59	64.67	1.33 times

Volume is calculated using 10 day average volume

NYSE Corteva Inc CTVA All indicator, Corteva Inc CTVA indicators All technical analysis, Corteva Inc CTVA indicators All free charts, Corteva Inc CTVA indicators All historical values NYSE

Below are charts of NYSE Corteva Inc CTVA All indicator, Corteva Inc CTVA indicators All technical analysis, Corteva Inc CTVA indicators All free charts, Corteva Inc CTVA indicators All historical values NYSE

Corteva Inc CTVA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Corteva Inc CTVA ADX is: 20, 26, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Corteva Inc CTVA are:

ADX	+DY	-DY
19.3	25.2	17
12.3	23.4	18.2
10	23.7	19.4
9.4	24.6	20.4
26.7	27.3	15.8
30.2	29.3	15.7
22.6	26.8	16.9
18.8	26.6	18.2
11.1	24.1	19.3
11.8	25.3	20

ADX charts for Corteva Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Corteva Inc CTVA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Corteva Inc is 65.63

50 day MA of Corteva Inc is 64.19

100 day MA of Corteva Inc is 68.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Corteva Inc CTVA is uptrend

Historical Moving averages values of Corteva Inc CTVA are:

Price	20 day	50 day	100 day
66.00	65.63	64.19	68.22
66.29	65.49	64.22	68.29
65.30	65.36	64.28	68.34
65.60	65.22	64.37	68.42
66.54	65.01	64.45	68.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Corteva Inc CTVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Corteva Inc CTVA is: 4130840 M

Current day volume is 1.296 times compared to averaged volume Corteva Inc has

Historical price to volume measure of Corteva Inc is:

Price	Percent Change	Percent change within day	Volume change
66.00	-0.44%	-0.26%	1.296 times
66.29	1.52%	0.73%	0.882 times
65.30	-0.46%	-0.76%	0.941 times
65.60	-1.41%	-1.9%	0.63 times
66.54	-1.38%	-0.91%	0.847 times
67.47	1.23%	1.17%	0.479 times
66.65	0.89%	1.12%	0.499 times
66.06	0.61%	0.06%	0.422 times
65.66	0.18%	0.18%	0.926 times
65.54	1.8%	1.17%	1.255 times

Price to volume Charts of Corteva Inc CTVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Corteva Inc CTVA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Corteva Inc CTVA is: 65.63 & deviation is 0.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Corteva Inc CTVA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.00	65.63	0.9	67.44	63.82
66.29	65.49	1.05	67.59	63.39
65.30	65.36	1.1	67.56	63.16
65.60	65.22	1.27	67.76	62.68
66.54	65.01	1.51	68.02	62

Bollinger Bands charts for Corteva Inc CTVA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Corteva Inc CTVA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Corteva Inc CTVA

14 day Corteva Inc CTVA RSI is: 45.91

According to RSI indicator, Buying is dominating the stock of Corteva Inc CTVA

Historical values of RSI indicator for Corteva Inc are as follows in descending order:

45.91 44.72 43.86 42.67 42.78 42.88 42.42 42.59 43.31 44.82 43.61 42.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Corteva Inc CTVA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Corteva Inc CTVA

12,26,9 day Corteva Inc CTVA MACD is: 65.81, 65.32, 0.49000000000001

According to MACD indicator, Prices of Corteva Inc CTVA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Corteva Inc CTVA are:

65.81, 65.32, 0.49000000000001
65.77, 65.27, 0.5
65.67, 65.19, 0.48
65.74, 65.18, 0.55999999999999
65.77, 65.15, 0.61999999999999
65.63, 65.04, 0.58999999999999
65.29, 64.85, 0.44000000000001
65.04, 64.71, 0.33000000000001
64.86, 64.6, 0.26000000000001
64.71, 64.51, 0.19999999999999

MACD charts of Corteva Inc CTVA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Corteva Inc CTVA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Corteva Inc CTVA CCI is: 55

According to CCI indicator, Corteva Inc CTVA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Corteva Inc

Historical CCI values of Corteva Inc CTVA are:

55 36 -13 21 116 147 66 29 -20 -13

CCI charts of Corteva Inc CTVA are below. Second charts towards left.

Corteva Inc CTVA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Corteva Inc CTVA Stochastics is: 54

According to Stochastics indicator, Buying is coming in Corteva Inc

Corteva Inc CTVA is neither over-bought, nor over-sold

Historical Stochastics values of Corteva Inc CTVA are:

54 54 54 54 54 54 54 54 54 54

Corteva Inc CTVA Stochastics charts are below. Third charts to the left, at the bottom