CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTVA
- CTVA Experts view
- Tomorrow's Movement CTVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CortevaInc
Strong intraday Stock price targets for CortevaInc are 12.32 and 12.83
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.72 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 13.23 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.65 (-1.79%) | 12.85 | 12.50 - 13.01 | 0.8674 times | Fri 16 October 2026 | 12.88 (0%) | 12.99 | 12.69 - 13.17 | 0.5693 times | Thu 15 October 2026 | 12.88 (-3.88%) | 12.84 | 12.41 - 12.93 | 0.9862 times | Wed 14 October 2026 | 13.40 (0.3%) | 13.44 | 13.21 - 13.55 | 0.5281 times | Tue 13 October 2026 | 13.36 (0.45%) | 13.22 | 12.99 - 13.62 | 0.6275 times | Mon 12 October 2026 | 13.30 (0.45%) | 13.13 | 12.84 - 13.34 | 0.8973 times | Fri 09 October 2026 | 13.24 (-3.71%) | 13.68 | 13.13 - 13.73 | 1.1133 times | Thu 08 October 2026 | 13.75 (-4.84%) | 14.20 | 13.61 - 14.47 | 1.2777 times | Wed 07 October 2026 | 14.45 (3.88%) | 14.18 | 13.75 - 14.62 | 1.4977 times | Tue 06 October 2026 | 13.91 (12.09%) | 13.08 | 12.85 - 14.06 | 1.6354 times | Mon 05 October 2026 | 12.41 (4.11%) | 11.91 | 11.74 - 12.63 | 1.6471 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 12.32 and 12.83
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.65 (-1.79%) | 12.85 | 12.50 - 13.01 | 0.3831 times | Fri 16 October 2026 | 12.88 (-2.72%) | 13.13 | 12.41 - 13.62 | 1.5939 times | Fri 09 October 2026 | 13.24 (11.07%) | 11.91 | 11.74 - 14.62 | 3.1676 times | Fri 02 October 2026 | 11.92 (-84.82%) | 78.41 | 11.84 - 78.89 | 2.6179 times | Fri 25 September 2026 | 78.52 (-2.5%) | 80.67 | 77.33 - 82.26 | 0.323 times | Fri 18 September 2026 | 80.53 (-4.02%) | 84.39 | 80.00 - 85.19 | 0.4482 times | Fri 11 September 2026 | 83.90 (-4.51%) | 88.25 | 82.49 - 89.13 | 0.2838 times | Fri 04 September 2026 | 87.86 (4.72%) | 84.04 | 83.72 - 90.87 | 0.4791 times | Fri 28 August 2026 | 83.90 (2.58%) | 82.00 | 81.27 - 84.60 | 0.3736 times | Fri 21 August 2026 | 81.79 (6.66%) | 76.54 | 75.47 - 82.15 | 0.3298 times | Fri 14 August 2026 | 76.68 (-0.2%) | 77.15 | 74.94 - 77.41 | 0.2898 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are -6.19 and 30.58
| Monthly Target 1 | -12.46 |
| Monthly Target 2 | 0.09 |
| Monthly Target 3 | 24.296666666667 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.65 (-83.71%) | 48.50 | 11.74 - 48.50 | 3.8657 times | Wed 30 September 2026 | 77.65 (-8.25%) | 85.49 | 76.50 - 90.87 | 0.8237 times | Mon 31 August 2026 | 84.63 (7.52%) | 78.00 | 74.51 - 85.28 | 0.7885 times | Fri 31 July 2026 | 78.71 (-7.06%) | 84.65 | 78.67 - 90.97 | 0.6513 times | Tue 30 June 2026 | 84.69 (8.19%) | 78.15 | 74.42 - 85.18 | 0.7427 times | Fri 29 May 2026 | 78.28 (-3.37%) | 81.48 | 78.13 - 84.32 | 0.6192 times | Thu 30 April 2026 | 81.01 (-3.23%) | 83.52 | 78.36 - 85.63 | 0.5419 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 0.6797 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 0.6673 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.62 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.6209 times |
Yearly price and charts CortevaInc
Strong yearly Stock price targets for CortevaInc CTVA are -27.42 and 51.81
| Yearly Target 1 | -40.78 |
| Yearly Target 2 | -14.06 |
| Yearly Target 3 | 38.453333333333 |
| Yearly Target 4 | 65.17 |
| Yearly Target 5 | 117.68 |
Yearly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.65 (-81.13%) | 67.00 | 11.74 - 90.97 | 1.2918 times | Wed 31 December 2025 | 67.03 (17.68%) | 56.86 | 53.40 - 77.41 | 1.011 times | Tue 31 December 2024 | 56.96 (18.86%) | 47.83 | 44.01 - 64.20 | 0.8567 times | Fri 29 December 2023 | 47.92 (-18.48%) | 59.25 | 43.22 - 65.21 | 0.9619 times | Fri 30 December 2022 | 58.78 (24.32%) | 47.40 | 43.74 - 68.43 | 0.9385 times | Fri 31 December 2021 | 47.28 (22.11%) | 38.87 | 36.54 - 49.98 | 0.8109 times | Thu 31 December 2020 | 38.72 (30.99%) | 29.81 | 20.38 - 40.23 | 1.2247 times | Tue 31 December 2019 | 29.56 (0%) | 24.35 | 24.10 - 32.78 | 0.9044 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CortevaInc
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corteva Inc CTVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corteva Inc CTVA is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 10 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 32 points
Upper Bollinger band is at 99 and lower is at -26, while middle bands are at 5 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CortevaInc (CTVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CortevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CortevaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CortevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CortevaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CortevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and CortevaInc CTVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CortevaInc CTVA stock. Volume based technical analysis of CortevaInc CTVA stock is negative.
CortevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.18 |
| 20 day DMA | 36.14 |
| 35 day DMA | 56.82 |
| 50 day DMA | 63.56 |
| 100 day DMA | 72.69 |
| 150 day DMA | 75.54 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.61 | 13.98 |
| 12 day EMA | 20.7 | 22.16 | 23.85 |
| 20 day EMA | 31.46 | 33.44 | 35.6 |
| 35 day EMA | 45.1 | 47.01 | 49.02 |
| 50 day EMA | 59.66 | 61.58 | 63.57 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.16 | 13.24 |
| 12 day SMA | 13.18 | 13.17 | 18.57 |
| 20 day SMA | 36.14 | 39.46 | 42.84 |
| 35 day SMA | 56.82 | 58.85 | 60.84 |
| 50 day SMA | 63.56 | 64.85 | 66.13 |
| 100 day SMA | 72.69 | 73.36 | 74.02 |
| 150 day SMA | 75.54 | 75.99 | 76.43 |
| 200 day SMA | 75.14 | 75.41 | 75.69 |


