Munafa Stock Market Course + Intraday & FNO calls 
CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTVA
- CTVA Experts view
- Tomorrow's Movement CTVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CortevaInc
Strong intraday Stock price targets for CortevaInc are 72.73 and 74.75
| Intraday Target 1 | 71.09 |
| Intraday Target 2 | 72.35 |
| Intraday Target 3 | 73.106666666667 |
| Intraday Target 4 | 74.37 |
| Intraday Target 5 | 75.13 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.62 (1.4%) | 71.92 | 71.84 - 73.86 | 1.0073 times | Fri 06 February 2026 | 72.60 (0.18%) | 73.16 | 72.16 - 73.86 | 0.9924 times | Thu 05 February 2026 | 72.47 (-3.53%) | 74.41 | 72.31 - 75.00 | 1.3546 times | Wed 04 February 2026 | 75.12 (0.15%) | 73.09 | 73.00 - 76.64 | 1.6856 times | Tue 03 February 2026 | 75.01 (2.47%) | 74.46 | 73.39 - 75.19 | 0.6986 times | Mon 02 February 2026 | 73.20 (0.55%) | 72.80 | 72.52 - 73.71 | 0.8263 times | Fri 30 January 2026 | 72.80 (-1.41%) | 73.55 | 72.26 - 73.70 | 0.8752 times | Thu 29 January 2026 | 73.84 (1.08%) | 73.50 | 73.05 - 74.00 | 0.8541 times | Wed 28 January 2026 | 73.05 (0.07%) | 73.00 | 72.42 - 73.36 | 0.6482 times | Tue 27 January 2026 | 73.00 (0.51%) | 72.61 | 72.50 - 73.32 | 1.0576 times | Mon 26 January 2026 | 72.63 (1.3%) | 72.38 | 71.79 - 72.65 | 1.2646 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 72.73 and 74.75
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 73.106666666667 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.62 (1.4%) | 71.92 | 71.84 - 73.86 | 0.3034 times | Fri 06 February 2026 | 72.60 (-0.27%) | 72.80 | 72.16 - 76.64 | 1.6738 times | Fri 30 January 2026 | 72.80 (1.53%) | 72.38 | 71.79 - 74.00 | 1.4155 times | Fri 23 January 2026 | 71.70 (2.96%) | 69.36 | 68.42 - 72.30 | 1.0692 times | Fri 16 January 2026 | 69.64 (1.44%) | 68.58 | 67.93 - 70.87 | 1.5209 times | Fri 09 January 2026 | 68.65 (1.31%) | 67.53 | 66.71 - 70.57 | 1.1946 times | Fri 02 January 2026 | 67.76 (0.16%) | 67.25 | 66.33 - 67.96 | 0.5016 times | Mon 29 December 2025 | 67.65 (0.31%) | 67.25 | 67.25 - 67.66 | 0.1419 times | Fri 26 December 2025 | 67.44 (1.7%) | 66.32 | 66.32 - 67.63 | 0.4993 times | Fri 19 December 2025 | 66.31 (0.29%) | 66.29 | 65.10 - 67.46 | 1.6798 times | Fri 12 December 2025 | 66.12 (0.18%) | 65.87 | 64.10 - 66.84 | 1.5991 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 72.73 and 77.53
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 74.033333333333 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.62 (1.13%) | 72.80 | 71.84 - 76.64 | 0.3498 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.9573 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.9837 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.8164 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.4284 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.2601 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.1356 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 0.9982 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.1513 times | Fri 30 May 2025 | 70.80 (14.21%) | 61.47 | 61.21 - 71.01 | 0.9192 times | Wed 30 April 2025 | 61.99 (-1.49%) | 63.08 | 53.40 - 64.03 | 0.9832 times |
Yearly price and charts CortevaInc
Strong yearly Stock price targets for CortevaInc CTVA are 69.98 and 80.29
| Yearly Target 1 | 61.89 |
| Yearly Target 2 | 67.75 |
| Yearly Target 3 | 72.196666666667 |
| Yearly Target 4 | 78.06 |
| Yearly Target 5 | 82.51 |
Yearly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.62 (9.83%) | 67.00 | 66.33 - 76.64 | 0.126 times | Wed 31 December 2025 | 67.03 (17.68%) | 56.86 | 53.40 - 77.41 | 1.1894 times | Tue 31 December 2024 | 56.96 (18.86%) | 47.83 | 44.01 - 64.20 | 1.0092 times | Fri 29 December 2023 | 47.92 (-18.48%) | 59.25 | 43.22 - 65.21 | 1.1386 times | Fri 30 December 2022 | 58.78 (24.32%) | 47.40 | 43.74 - 68.43 | 1.1317 times | Fri 31 December 2021 | 47.28 (22.11%) | 38.87 | 36.54 - 49.98 | 0.9516 times | Thu 31 December 2020 | 38.72 (30.99%) | 29.81 | 20.38 - 40.23 | 1.4113 times | Tue 31 December 2019 | 29.56 (0%) | 24.35 | 24.10 - 32.78 | 1.0422 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CortevaInc
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corteva Inc CTVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corteva Inc CTVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CortevaInc (CTVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CortevaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CortevaInc in short term but the sell signal is initial and weak.
CortevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CortevaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CortevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.52 and CortevaInc CTVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CortevaInc CTVA stock. Volume based technical analysis of CortevaInc CTVA stock is negative.
CortevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 73.76 |
| 12 day DMA | 73.25 |
| 20 day DMA | 71.92 |
| 35 day DMA | 70.15 |
| 50 day DMA | 68.9 |
| 100 day DMA | 66.79 |
| 150 day DMA | 68.81 |
| 200 day DMA | 68.97 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 73.25 | 73.58 |
| 12 day EMA | 72.89 | 72.76 | 72.79 |
| 20 day EMA | 72.05 | 71.89 | 71.81 |
| 35 day EMA | 70.59 | 70.41 | 70.28 |
| 50 day EMA | 69.08 | 68.89 | 68.74 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.76 | 73.68 | 73.72 |
| 12 day SMA | 73.25 | 73.08 | 72.99 |
| 20 day SMA | 71.92 | 71.67 | 71.55 |
| 35 day SMA | 70.15 | 69.95 | 69.74 |
| 50 day SMA | 68.9 | 68.75 | 68.61 |
| 100 day SMA | 66.79 | 66.75 | 66.73 |
| 150 day SMA | 68.81 | 68.83 | 68.86 |
| 200 day SMA | 68.97 | 68.89 | 68.83 |
Videos related to: CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
