ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CortevaInc

Strong intraday Stock price targets for CortevaInc are 12.32 and 12.83

Intraday Target 112.21
Intraday Target 212.43
Intraday Target 312.72
Intraday Target 412.94
Intraday Target 513.23

Daily price and volume Corteva Inc

Date Closing Open Range Volume
Mon 19 October 2026 12.65 (-1.79%) 12.85 12.50 - 13.01 0.8674 times
Fri 16 October 2026 12.88 (0%) 12.99 12.69 - 13.17 0.5693 times
Thu 15 October 2026 12.88 (-3.88%) 12.84 12.41 - 12.93 0.9862 times
Wed 14 October 2026 13.40 (0.3%) 13.44 13.21 - 13.55 0.5281 times
Tue 13 October 2026 13.36 (0.45%) 13.22 12.99 - 13.62 0.6275 times
Mon 12 October 2026 13.30 (0.45%) 13.13 12.84 - 13.34 0.8973 times
Fri 09 October 2026 13.24 (-3.71%) 13.68 13.13 - 13.73 1.1133 times
Thu 08 October 2026 13.75 (-4.84%) 14.20 13.61 - 14.47 1.2777 times
Wed 07 October 2026 14.45 (3.88%) 14.18 13.75 - 14.62 1.4977 times
Tue 06 October 2026 13.91 (12.09%) 13.08 12.85 - 14.06 1.6354 times
Mon 05 October 2026 12.41 (4.11%) 11.91 11.74 - 12.63 1.6471 times

 Daily chart CortevaInc

Weekly price and charts CortevaInc

Strong weekly Stock price targets for CortevaInc CTVA are 12.32 and 12.83

Weekly Target 112.21
Weekly Target 212.43
Weekly Target 312.72
Weekly Target 412.94
Weekly Target 513.23

Weekly price and volumes for Corteva Inc

Date Closing Open Range Volume
Mon 19 October 2026 12.65 (-1.79%) 12.85 12.50 - 13.01 0.3831 times
Fri 16 October 2026 12.88 (-2.72%) 13.13 12.41 - 13.62 1.5939 times
Fri 09 October 2026 13.24 (11.07%) 11.91 11.74 - 14.62 3.1676 times
Fri 02 October 2026 11.92 (-84.82%) 78.41 11.84 - 78.89 2.6179 times
Fri 25 September 2026 78.52 (-2.5%) 80.67 77.33 - 82.26 0.323 times
Fri 18 September 2026 80.53 (-4.02%) 84.39 80.00 - 85.19 0.4482 times
Fri 11 September 2026 83.90 (-4.51%) 88.25 82.49 - 89.13 0.2838 times
Fri 04 September 2026 87.86 (4.72%) 84.04 83.72 - 90.87 0.4791 times
Fri 28 August 2026 83.90 (2.58%) 82.00 81.27 - 84.60 0.3736 times
Fri 21 August 2026 81.79 (6.66%) 76.54 75.47 - 82.15 0.3298 times
Fri 14 August 2026 76.68 (-0.2%) 77.15 74.94 - 77.41 0.2898 times

 weekly chart CortevaInc

Monthly price and charts CortevaInc

Strong monthly Stock price targets for CortevaInc CTVA are -6.19 and 30.58

Monthly Target 1-12.46
Monthly Target 20.09
Monthly Target 324.296666666667
Monthly Target 436.85
Monthly Target 561.06

Monthly price and volumes Corteva Inc

Date Closing Open Range Volume
Mon 19 October 2026 12.65 (-83.71%) 48.50 11.74 - 48.50 3.8657 times
Wed 30 September 2026 77.65 (-8.25%) 85.49 76.50 - 90.87 0.8237 times
Mon 31 August 2026 84.63 (7.52%) 78.00 74.51 - 85.28 0.7885 times
Fri 31 July 2026 78.71 (-7.06%) 84.65 78.67 - 90.97 0.6513 times
Tue 30 June 2026 84.69 (8.19%) 78.15 74.42 - 85.18 0.7427 times
Fri 29 May 2026 78.28 (-3.37%) 81.48 78.13 - 84.32 0.6192 times
Thu 30 April 2026 81.01 (-3.23%) 83.52 78.36 - 85.63 0.5419 times
Tue 31 March 2026 83.71 (4.48%) 79.91 74.86 - 84.00 0.6797 times
Fri 27 February 2026 80.12 (10.05%) 72.80 71.84 - 80.23 0.6673 times
Fri 30 January 2026 72.80 (8.61%) 67.00 66.33 - 74.00 0.62 times
Wed 31 December 2025 67.03 (-0.65%) 67.15 64.10 - 67.84 0.6209 times

 monthly chart CortevaInc

Yearly price and charts CortevaInc

Strong yearly Stock price targets for CortevaInc CTVA are -27.42 and 51.81

Yearly Target 1-40.78
Yearly Target 2-14.06
Yearly Target 338.453333333333
Yearly Target 465.17
Yearly Target 5117.68

Yearly price and volumes Corteva Inc

Date Closing Open Range Volume
Mon 19 October 2026 12.65 (-81.13%) 67.00 11.74 - 90.97 1.2918 times
Wed 31 December 2025 67.03 (17.68%) 56.86 53.40 - 77.41 1.011 times
Tue 31 December 2024 56.96 (18.86%) 47.83 44.01 - 64.20 0.8567 times
Fri 29 December 2023 47.92 (-18.48%) 59.25 43.22 - 65.21 0.9619 times
Fri 30 December 2022 58.78 (24.32%) 47.40 43.74 - 68.43 0.9385 times
Fri 31 December 2021 47.28 (22.11%) 38.87 36.54 - 49.98 0.8109 times
Thu 31 December 2020 38.72 (30.99%) 29.81 20.38 - 40.23 1.2247 times
Tue 31 December 2019 29.56 (0%) 24.35 24.10 - 32.78 0.9044 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of CortevaInc

Tomorrow's movement Prediction of Corteva Inc CTVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corteva Inc CTVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corteva Inc CTVA is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 32 points

Upper Bollinger band is at 99 and lower is at -26, while middle bands are at 5 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CortevaInc (CTVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CortevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CortevaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CortevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CortevaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CortevaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and CortevaInc CTVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CortevaInc CTVA stock. Volume based technical analysis of CortevaInc CTVA stock is negative.

CortevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corteva Inc CTVA

DMA (daily moving average) of Corteva Inc CTVA

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.18
20 day DMA 36.14
35 day DMA 56.82
50 day DMA 63.56
100 day DMA 72.69
150 day DMA 75.54
200 day DMA 75.14

EMA (exponential moving average) of Corteva Inc CTVA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.6113.98
12 day EMA20.722.1623.85
20 day EMA31.4633.4435.6
35 day EMA45.147.0149.02
50 day EMA59.6661.5863.57

SMA (simple moving average) of Corteva Inc CTVA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.1613.24
12 day SMA13.1813.1718.57
20 day SMA36.1439.4642.84
35 day SMA56.8258.8560.84
50 day SMA63.5664.8566.13
100 day SMA72.6973.3674.02
150 day SMA75.5475.9976.43
200 day SMA75.1475.4175.69

Videos related to: CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top