Munafa Stock Market Course + Intraday & FNO calls 
CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTVA
- CTVA Experts view
- Tomorrow's Movement CTVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CortevaInc
Strong intraday Stock price targets for CortevaInc are 11.54 and 11.86
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.613333333333 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 11.93 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.64 (1.39%) | 11.53 | 11.44 - 11.76 | 1.8871 times | Thu 29 October 2026 | 11.48 (1.32%) | 11.36 | 11.32 - 11.53 | 1.046 times | Wed 28 October 2026 | 11.33 (-2.58%) | 11.63 | 11.25 - 11.73 | 1.3404 times | Tue 27 October 2026 | 11.63 (-2.6%) | 12.17 | 11.62 - 12.17 | 0.5686 times | Mon 26 October 2026 | 11.94 (-4.1%) | 12.48 | 11.89 - 12.54 | 0.523 times | Fri 23 October 2026 | 12.45 (-3.19%) | 12.67 | 12.38 - 12.74 | 0.9017 times | Thu 22 October 2026 | 12.86 (1.1%) | 12.60 | 12.52 - 12.89 | 0.5687 times | Wed 21 October 2026 | 12.72 (-1.47%) | 12.86 | 12.51 - 12.91 | 1.1421 times | Tue 20 October 2026 | 12.91 (2.06%) | 12.63 | 12.60 - 13.04 | 0.5546 times | Mon 19 October 2026 | 12.65 (-1.79%) | 12.85 | 12.50 - 13.01 | 1.4678 times | Fri 16 October 2026 | 12.88 (0%) | 12.99 | 12.69 - 13.17 | 0.9634 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 10.8 and 12.09
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.64 (-6.51%) | 12.48 | 11.25 - 12.54 | 1.1771 times | Fri 23 October 2026 | 12.45 (-3.34%) | 12.85 | 12.38 - 13.04 | 1.0169 times | Fri 16 October 2026 | 12.88 (-2.72%) | 13.13 | 12.41 - 13.62 | 1.3397 times | Fri 09 October 2026 | 13.24 (11.07%) | 11.91 | 11.74 - 14.62 | 2.6624 times | Fri 02 October 2026 | 11.92 (-84.82%) | 78.41 | 11.84 - 78.89 | 2.2004 times | Fri 25 September 2026 | 78.52 (-2.5%) | 80.67 | 77.33 - 82.26 | 0.2715 times | Fri 18 September 2026 | 80.53 (-4.02%) | 84.39 | 80.00 - 85.19 | 0.3768 times | Fri 11 September 2026 | 83.90 (-4.51%) | 88.25 | 82.49 - 89.13 | 0.2386 times | Fri 04 September 2026 | 87.86 (4.72%) | 84.04 | 83.72 - 90.87 | 0.4027 times | Fri 28 August 2026 | 83.90 (2.58%) | 82.00 | 81.27 - 84.60 | 0.314 times | Fri 21 August 2026 | 81.79 (6.66%) | 76.54 | 75.47 - 82.15 | 0.2772 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are -7.18 and 30.07
| Monthly Target 1 | -13.45 |
| Monthly Target 2 | -0.91 |
| Monthly Target 3 | 23.796666666667 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.64 (-85.01%) | 48.50 | 11.25 - 48.50 | 4.4907 times | Wed 30 September 2026 | 77.65 (-8.25%) | 85.49 | 76.50 - 90.87 | 0.7398 times | Mon 31 August 2026 | 84.63 (7.52%) | 78.00 | 74.51 - 85.28 | 0.7081 times | Fri 31 July 2026 | 78.71 (-7.06%) | 84.65 | 78.67 - 90.97 | 0.5849 times | Tue 30 June 2026 | 84.69 (8.19%) | 78.15 | 74.42 - 85.18 | 0.667 times | Fri 29 May 2026 | 78.28 (-3.37%) | 81.48 | 78.13 - 84.32 | 0.5561 times | Thu 30 April 2026 | 81.01 (-3.23%) | 83.52 | 78.36 - 85.63 | 0.4866 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 0.6104 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 0.5993 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.5568 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.5576 times |
Yearly price and charts CortevaInc
Strong yearly Stock price targets for CortevaInc CTVA are -28.42 and 51.31
| Yearly Target 1 | -41.77 |
| Yearly Target 2 | -15.06 |
| Yearly Target 3 | 37.953333333333 |
| Yearly Target 4 | 64.66 |
| Yearly Target 5 | 117.67 |
Yearly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.64 (-82.63%) | 67.00 | 11.25 - 90.97 | 1.4125 times | Wed 31 December 2025 | 67.03 (17.68%) | 56.86 | 53.40 - 77.41 | 0.9928 times | Tue 31 December 2024 | 56.96 (18.86%) | 47.83 | 44.01 - 64.20 | 0.8413 times | Fri 29 December 2023 | 47.92 (-18.48%) | 59.25 | 43.22 - 65.21 | 0.9446 times | Fri 30 December 2022 | 58.78 (24.32%) | 47.40 | 43.74 - 68.43 | 0.9216 times | Fri 31 December 2021 | 47.28 (22.11%) | 38.87 | 36.54 - 49.98 | 0.7963 times | Thu 31 December 2020 | 38.72 (30.99%) | 29.81 | 20.38 - 40.23 | 1.2027 times | Tue 31 December 2019 | 29.56 (0%) | 24.35 | 24.10 - 32.78 | 0.8881 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CortevaInc
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corteva Inc CTVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corteva Inc CTVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Corteva Inc CTVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.09
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CortevaInc (CTVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CortevaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CortevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CortevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CortevaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CortevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and CortevaInc CTVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CortevaInc CTVA stock. Volume based technical analysis of CortevaInc CTVA stock is negative.
CortevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.76 |
| 35 day DMA | 37.71 |
| 50 day DMA | 51.89 |
| 100 day DMA | 66.8 |
| 150 day DMA | 71.47 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.77 | 11.92 |
| 12 day EMA | 13.85 | 14.25 | 14.75 |
| 20 day EMA | 19.89 | 20.76 | 21.74 |
| 35 day EMA | 33.36 | 34.64 | 36 |
| 50 day EMA | 49.99 | 51.55 | 53.19 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.77 | 12.04 |
| 12 day SMA | 12.28 | 12.43 | 12.58 |
| 20 day SMA | 12.76 | 12.77 | 12.83 |
| 35 day SMA | 37.71 | 39.77 | 41.86 |
| 50 day SMA | 51.89 | 53.25 | 54.59 |
| 100 day SMA | 66.8 | 67.44 | 68.08 |
| 150 day SMA | 71.47 | 71.94 | 72.42 |
| 200 day SMA | 72.6 | 72.89 | 73.17 |
Videos related to: CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
