CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTVA
- CTVA Experts view
- Tomorrow's Movement CTVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CortevaInc
Strong intraday Stock price targets for CortevaInc are 77.1 and 78.75
| Intraday Target 1 | 76.63 |
| Intraday Target 2 | 77.57 |
| Intraday Target 3 | 78.276666666667 |
| Intraday Target 4 | 79.22 |
| Intraday Target 5 | 79.93 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.52 (-1.17%) | 78.97 | 77.33 - 78.98 | 0.864 times | Thu 24 September 2026 | 79.45 (-1.21%) | 81.53 | 79.06 - 81.53 | 0.7259 times | Wed 23 September 2026 | 80.42 (0.1%) | 79.83 | 79.61 - 82.26 | 1.1517 times | Tue 22 September 2026 | 80.34 (1.55%) | 79.07 | 78.59 - 81.49 | 0.8487 times | Mon 21 September 2026 | 79.11 (-1.76%) | 80.67 | 78.85 - 81.05 | 0.598 times | Fri 18 September 2026 | 80.53 (-1.23%) | 80.45 | 80.00 - 80.97 | 1.5799 times | Thu 17 September 2026 | 81.53 (0.64%) | 81.40 | 80.57 - 82.81 | 1.0179 times | Wed 16 September 2026 | 81.01 (-2.85%) | 82.58 | 80.70 - 83.34 | 1.3447 times | Tue 15 September 2026 | 83.39 (1.03%) | 82.18 | 81.20 - 85.19 | 1.0105 times | Mon 14 September 2026 | 82.54 (-1.62%) | 84.39 | 82.36 - 84.79 | 0.8586 times | Fri 11 September 2026 | 83.90 (-0.7%) | 84.30 | 82.49 - 84.49 | 1.1052 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 75.46 and 80.39
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 79.37 |
| Weekly Target 4 | 81.41 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.52 (-2.5%) | 80.67 | 77.33 - 82.26 | 0.8793 times | Fri 18 September 2026 | 80.53 (-4.02%) | 84.39 | 80.00 - 85.19 | 1.22 times | Fri 11 September 2026 | 83.90 (-4.51%) | 88.25 | 82.49 - 89.13 | 0.7725 times | Fri 04 September 2026 | 87.86 (4.72%) | 84.04 | 83.72 - 90.87 | 1.304 times | Fri 28 August 2026 | 83.90 (2.58%) | 82.00 | 81.27 - 84.60 | 1.0168 times | Fri 21 August 2026 | 81.79 (6.66%) | 76.54 | 75.47 - 82.15 | 0.8975 times | Fri 14 August 2026 | 76.68 (-0.2%) | 77.15 | 74.94 - 77.41 | 0.7888 times | Fri 07 August 2026 | 76.83 (-2.39%) | 78.00 | 74.51 - 80.72 | 1.2589 times | Fri 31 July 2026 | 78.71 (-11.81%) | 88.78 | 78.67 - 90.97 | 1.2598 times | Fri 24 July 2026 | 89.25 (2.23%) | 86.78 | 86.10 - 89.39 | 0.6023 times | Fri 17 July 2026 | 87.30 (1.86%) | 86.39 | 82.98 - 88.22 | 0.7683 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 71.16 and 84.7
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 82.24 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.52 (-7.22%) | 85.49 | 77.33 - 90.87 | 1.1022 times | Mon 31 August 2026 | 84.63 (7.52%) | 78.00 | 74.51 - 85.28 | 1.1828 times | Fri 31 July 2026 | 78.71 (-7.06%) | 84.65 | 78.67 - 90.97 | 0.977 times | Tue 30 June 2026 | 84.69 (8.19%) | 78.15 | 74.42 - 85.18 | 1.1141 times | Fri 29 May 2026 | 78.28 (-3.37%) | 81.48 | 78.13 - 84.32 | 0.9289 times | Thu 30 April 2026 | 81.01 (-3.23%) | 83.52 | 78.36 - 85.63 | 0.8128 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 1.0196 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 1.001 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.9301 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.9313 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.7932 times |
Yearly price and charts CortevaInc
Strong yearly Stock price targets for CortevaInc CTVA are 72.43 and 97.07
| Yearly Target 1 | 53.97 |
| Yearly Target 2 | 66.24 |
| Yearly Target 3 | 78.606666666667 |
| Yearly Target 4 | 90.88 |
| Yearly Target 5 | 103.25 |
Yearly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.52 (17.14%) | 67.00 | 66.33 - 90.97 | 0.8342 times | Wed 31 December 2025 | 67.03 (17.68%) | 56.86 | 53.40 - 77.41 | 1.0799 times | Tue 31 December 2024 | 56.96 (18.86%) | 47.83 | 44.01 - 64.20 | 0.9152 times | Fri 29 December 2023 | 47.92 (-18.48%) | 59.25 | 43.22 - 65.21 | 1.0275 times | Fri 30 December 2022 | 58.78 (24.32%) | 47.40 | 43.74 - 68.43 | 1.0026 times | Fri 31 December 2021 | 47.28 (22.11%) | 38.87 | 36.54 - 49.98 | 0.8662 times | Thu 31 December 2020 | 38.72 (30.99%) | 29.81 | 20.38 - 40.23 | 1.3083 times | Tue 31 December 2019 | 29.56 (0%) | 24.35 | 24.10 - 32.78 | 0.9661 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CortevaInc
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CortevaInc (CTVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CortevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CortevaInc in short term and the sell signal is strong.
CortevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CortevaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CortevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.79 and CortevaInc CTVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CortevaInc CTVA stock. Volume based technical analysis of CortevaInc CTVA stock is negative.
CortevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 81.27 |
| 20 day DMA | 83.43 |
| 35 day DMA | 81.46 |
| 50 day DMA | 82.47 |
| 100 day DMA | 81.61 |
| 150 day DMA | 81.19 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 80.24 | 80.63 |
| 12 day EMA | 81.01 | 81.46 | 81.83 |
| 20 day EMA | 81.75 | 82.09 | 82.37 |
| 35 day EMA | 82.46 | 82.69 | 82.88 |
| 50 day EMA | 82.43 | 82.59 | 82.72 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 79.97 | 80.39 |
| 12 day SMA | 81.27 | 81.79 | 82.33 |
| 20 day SMA | 83.43 | 83.62 | 83.8 |
| 35 day SMA | 81.46 | 81.41 | 81.39 |
| 50 day SMA | 82.47 | 82.63 | 82.73 |
| 100 day SMA | 81.61 | 81.64 | 81.66 |
| 150 day SMA | 81.19 | 81.18 | 81.16 |
| 200 day SMA | 78.43 | 78.37 | 78.3 |


