Munafa Stock Market Course + Intraday & FNO calls 
CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTVA
- CTVA Experts view
- Tomorrow's Movement CTVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CortevaInc
Strong intraday Stock price targets for CortevaInc are 74.83 and 76.41
| Intraday Target 1 | 73.61 |
| Intraday Target 2 | 74.46 |
| Intraday Target 3 | 75.186666666667 |
| Intraday Target 4 | 76.04 |
| Intraday Target 5 | 76.77 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.32 (1.48%) | 74.69 | 74.33 - 75.91 | 1.2897 times | Tue 10 February 2026 | 74.22 (0.81%) | 73.97 | 73.81 - 74.63 | 0.7475 times | Mon 09 February 2026 | 73.62 (1.4%) | 71.92 | 71.84 - 73.86 | 0.9671 times | Fri 06 February 2026 | 72.60 (0.18%) | 73.16 | 72.16 - 73.86 | 0.9528 times | Thu 05 February 2026 | 72.47 (-3.53%) | 74.41 | 72.31 - 75.00 | 1.3004 times | Wed 04 February 2026 | 75.12 (0.15%) | 73.09 | 73.00 - 76.64 | 1.6183 times | Tue 03 February 2026 | 75.01 (2.47%) | 74.46 | 73.39 - 75.19 | 0.6707 times | Mon 02 February 2026 | 73.20 (0.55%) | 72.80 | 72.52 - 73.71 | 0.7933 times | Fri 30 January 2026 | 72.80 (-1.41%) | 73.55 | 72.26 - 73.70 | 0.8403 times | Thu 29 January 2026 | 73.84 (1.08%) | 73.50 | 73.05 - 74.00 | 0.82 times | Wed 28 January 2026 | 73.05 (0.07%) | 73.00 | 72.42 - 73.36 | 0.6223 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 73.58 and 77.65
| Weekly Target 1 | 70.29 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 74.356666666667 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 78.43 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.32 (3.75%) | 71.92 | 71.84 - 75.91 | 0.8859 times | Fri 06 February 2026 | 72.60 (-0.27%) | 72.80 | 72.16 - 76.64 | 1.5733 times | Fri 30 January 2026 | 72.80 (1.53%) | 72.38 | 71.79 - 74.00 | 1.3304 times | Fri 23 January 2026 | 71.70 (2.96%) | 69.36 | 68.42 - 72.30 | 1.005 times | Fri 16 January 2026 | 69.64 (1.44%) | 68.58 | 67.93 - 70.87 | 1.4295 times | Fri 09 January 2026 | 68.65 (1.31%) | 67.53 | 66.71 - 70.57 | 1.1228 times | Fri 02 January 2026 | 67.76 (0.16%) | 67.25 | 66.33 - 67.96 | 0.4715 times | Mon 29 December 2025 | 67.65 (0.31%) | 67.25 | 67.25 - 67.66 | 0.1334 times | Fri 26 December 2025 | 67.44 (1.7%) | 66.32 | 66.32 - 67.63 | 0.4693 times | Fri 19 December 2025 | 66.31 (0.29%) | 66.29 | 65.10 - 67.46 | 1.5789 times | Fri 12 December 2025 | 66.12 (0.18%) | 65.87 | 64.10 - 66.84 | 1.5031 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 73.58 and 78.38
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 74.6 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.32 (3.46%) | 72.80 | 71.84 - 76.64 | 0.4576 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.9466 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.9727 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.8073 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.4124 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.246 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.1229 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 0.987 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.1385 times | Fri 30 May 2025 | 70.80 (14.21%) | 61.47 | 61.21 - 71.01 | 0.9089 times | Wed 30 April 2025 | 61.99 (-1.49%) | 63.08 | 53.40 - 64.03 | 0.9722 times |
Yearly price and charts CortevaInc
Strong yearly Stock price targets for CortevaInc CTVA are 70.83 and 81.14
| Yearly Target 1 | 62.45 |
| Yearly Target 2 | 68.89 |
| Yearly Target 3 | 72.763333333333 |
| Yearly Target 4 | 79.2 |
| Yearly Target 5 | 83.07 |
Yearly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.32 (12.37%) | 67.00 | 66.33 - 76.64 | 0.1367 times | Wed 31 December 2025 | 67.03 (17.68%) | 56.86 | 53.40 - 77.41 | 1.1878 times | Tue 31 December 2024 | 56.96 (18.86%) | 47.83 | 44.01 - 64.20 | 1.0078 times | Fri 29 December 2023 | 47.92 (-18.48%) | 59.25 | 43.22 - 65.21 | 1.1371 times | Fri 30 December 2022 | 58.78 (24.32%) | 47.40 | 43.74 - 68.43 | 1.1301 times | Fri 31 December 2021 | 47.28 (22.11%) | 38.87 | 36.54 - 49.98 | 0.9503 times | Thu 31 December 2020 | 38.72 (30.99%) | 29.81 | 20.38 - 40.23 | 1.4094 times | Tue 31 December 2019 | 29.56 (0%) | 24.35 | 24.10 - 32.78 | 1.0408 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CortevaInc
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corteva Inc CTVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corteva Inc CTVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.62
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CortevaInc (CTVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CortevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CortevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CortevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CortevaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CortevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.89 and CortevaInc CTVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CortevaInc CTVA stock. Volume based technical analysis of CortevaInc CTVA stock is negative.
CortevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 73.69 |
| 20 day DMA | 72.53 |
| 35 day DMA | 70.62 |
| 50 day DMA | 69.21 |
| 100 day DMA | 66.87 |
| 150 day DMA | 68.79 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 73.65 | 73.37 |
| 12 day EMA | 73.43 | 73.09 | 72.89 |
| 20 day EMA | 72.55 | 72.26 | 72.05 |
| 35 day EMA | 71.05 | 70.8 | 70.6 |
| 50 day EMA | 69.43 | 69.19 | 68.98 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.61 | 73.76 |
| 12 day SMA | 73.69 | 73.46 | 73.25 |
| 20 day SMA | 72.53 | 72.21 | 71.92 |
| 35 day SMA | 70.62 | 70.36 | 70.15 |
| 50 day SMA | 69.21 | 69.05 | 68.9 |
| 100 day SMA | 66.87 | 66.83 | 66.79 |
| 150 day SMA | 68.79 | 68.8 | 68.81 |
| 200 day SMA | 69.1 | 69.03 | 68.97 |
Videos related to: CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
