Munafa Stock Market Course + Intraday & FNO calls 
CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTVA
- CTVA Experts view
- Tomorrow's Movement CTVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CortevaInc
Strong intraday Stock price targets for CortevaInc are 70.51 and 72.86
| Intraday Target 1 | 68.62 |
| Intraday Target 2 | 70.05 |
| Intraday Target 3 | 70.97 |
| Intraday Target 4 | 72.4 |
| Intraday Target 5 | 73.32 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.48 (3.74%) | 70.34 | 69.54 - 71.89 | 1.5469 times | Tue 20 January 2026 | 68.90 (-1.06%) | 69.36 | 68.42 - 69.70 | 0.6697 times | Fri 16 January 2026 | 69.64 (-1.22%) | 69.49 | 68.92 - 70.07 | 0.857 times | Thu 15 January 2026 | 70.50 (0.8%) | 70.25 | 69.33 - 70.87 | 1.7749 times | Wed 14 January 2026 | 69.94 (1.58%) | 69.51 | 69.31 - 70.73 | 1.2613 times | Tue 13 January 2026 | 68.85 (0.53%) | 68.71 | 68.58 - 69.26 | 0.5713 times | Mon 12 January 2026 | 68.49 (-0.23%) | 68.58 | 67.93 - 69.51 | 0.9188 times | Fri 09 January 2026 | 68.65 (-2.12%) | 70.02 | 68.63 - 70.57 | 0.8418 times | Thu 08 January 2026 | 70.14 (2.33%) | 68.30 | 67.89 - 70.39 | 0.7328 times | Wed 07 January 2026 | 68.54 (-1.2%) | 69.05 | 68.14 - 69.75 | 0.8254 times | Tue 06 January 2026 | 69.37 (2.24%) | 67.70 | 67.26 - 69.74 | 1.1187 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 69.95 and 73.42
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.48 (2.64%) | 69.36 | 68.42 - 71.89 | 0.6391 times | Fri 16 January 2026 | 69.64 (1.44%) | 68.58 | 67.93 - 70.87 | 1.5521 times | Fri 09 January 2026 | 68.65 (1.31%) | 67.53 | 66.71 - 70.57 | 1.2191 times | Fri 02 January 2026 | 67.76 (0.16%) | 67.25 | 66.33 - 67.96 | 0.5119 times | Mon 29 December 2025 | 67.65 (0.31%) | 67.25 | 67.25 - 67.66 | 0.1449 times | Fri 26 December 2025 | 67.44 (1.7%) | 66.32 | 66.32 - 67.63 | 0.5096 times | Fri 19 December 2025 | 66.31 (0.29%) | 66.29 | 65.10 - 67.46 | 1.7143 times | Fri 12 December 2025 | 66.12 (0.18%) | 65.87 | 64.10 - 66.84 | 1.632 times | Fri 05 December 2025 | 66.00 (-2.18%) | 67.15 | 65.27 - 67.84 | 1.3791 times | Fri 28 November 2025 | 67.47 (2.94%) | 65.54 | 65.08 - 67.72 | 0.698 times | Fri 21 November 2025 | 65.54 (-0.7%) | 66.34 | 63.56 - 66.59 | 1.5091 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 68.91 and 74.47
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 69.9 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.48 (6.64%) | 67.00 | 66.33 - 71.89 | 0.61 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.9546 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.7922 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.3862 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.2229 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.102 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 0.9686 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.1173 times | Fri 30 May 2025 | 70.80 (14.21%) | 61.47 | 61.21 - 71.01 | 0.892 times | Wed 30 April 2025 | 61.99 (-1.49%) | 63.08 | 53.40 - 64.03 | 0.9541 times | Mon 31 March 2025 | 62.93 (-0.08%) | 63.06 | 58.09 - 63.50 | 0.8374 times |
Yearly price and charts CortevaInc
Strong yearly Stock price targets for CortevaInc CTVA are 68.91 and 74.47
| Yearly Target 1 | 64.34 |
| Yearly Target 2 | 67.91 |
| Yearly Target 3 | 69.9 |
| Yearly Target 4 | 73.47 |
| Yearly Target 5 | 75.46 |
Yearly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.48 (6.64%) | 67.00 | 66.33 - 71.89 | 0.0611 times | Wed 31 December 2025 | 67.03 (17.68%) | 56.86 | 53.40 - 77.41 | 1.1992 times | Tue 31 December 2024 | 56.96 (18.86%) | 47.83 | 44.01 - 64.20 | 1.0175 times | Fri 29 December 2023 | 47.92 (-18.48%) | 59.25 | 43.22 - 65.21 | 1.148 times | Fri 30 December 2022 | 58.78 (24.32%) | 47.40 | 43.74 - 68.43 | 1.141 times | Fri 31 December 2021 | 47.28 (22.11%) | 38.87 | 36.54 - 49.98 | 0.9594 times | Thu 31 December 2020 | 38.72 (30.99%) | 29.81 | 20.38 - 40.23 | 1.4229 times | Tue 31 December 2019 | 29.56 (0%) | 24.35 | 24.10 - 32.78 | 1.0508 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CortevaInc
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corteva Inc CTVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corteva Inc CTVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corteva Inc CTVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CortevaInc (CTVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CortevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CortevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CortevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CortevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CortevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.78 and CortevaInc CTVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CortevaInc CTVA stock. Volume based technical analysis of CortevaInc CTVA stock is negative.
CortevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 69.36 |
| 20 day DMA | 68.57 |
| 35 day DMA | 67.44 |
| 50 day DMA | 66.87 |
| 100 day DMA | 66.73 |
| 150 day DMA | 68.96 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 69.37 | 69.61 |
| 12 day EMA | 69.36 | 68.97 | 68.98 |
| 20 day EMA | 68.69 | 68.4 | 68.35 |
| 35 day EMA | 67.75 | 67.53 | 67.45 |
| 50 day EMA | 66.83 | 66.64 | 66.55 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 69.57 | 69.48 |
| 12 day SMA | 69.36 | 69.05 | 68.9 |
| 20 day SMA | 68.57 | 68.31 | 68.22 |
| 35 day SMA | 67.44 | 67.33 | 67.26 |
| 50 day SMA | 66.87 | 66.7 | 66.6 |
| 100 day SMA | 66.73 | 66.75 | 66.82 |
| 150 day SMA | 68.96 | 68.96 | 68.99 |
| 200 day SMA | 68.04 | 67.96 | 67.9 |
Videos related to: CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
