Munafa Stock Market Course + Intraday & FNO calls 
CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTVA
- CTVA Experts view
- Tomorrow's Movement CTVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CortevaInc
Strong intraday Stock price targets for CortevaInc are 75.15 and 76.33
| Intraday Target 1 | 74.86 |
| Intraday Target 2 | 75.44 |
| Intraday Target 3 | 76.043333333333 |
| Intraday Target 4 | 76.62 |
| Intraday Target 5 | 77.22 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 76.01 (-0.87%) | 76.54 | 75.47 - 76.65 | 0.7637 times | Fri 14 August 2026 | 76.68 (1.17%) | 75.97 | 75.53 - 77.13 | 0.5527 times | Thu 13 August 2026 | 75.79 (0.34%) | 75.61 | 74.96 - 76.22 | 0.6781 times | Wed 12 August 2026 | 75.53 (-0.91%) | 75.75 | 74.94 - 75.99 | 1.1977 times | Tue 11 August 2026 | 76.22 (-0.33%) | 76.14 | 75.59 - 76.95 | 0.8498 times | Mon 10 August 2026 | 76.47 (-0.47%) | 77.15 | 76.20 - 77.41 | 1.0043 times | Fri 07 August 2026 | 76.83 (-0.04%) | 76.60 | 75.68 - 77.46 | 0.7984 times | Thu 06 August 2026 | 76.86 (-2.3%) | 78.46 | 76.33 - 78.49 | 0.9931 times | Wed 05 August 2026 | 78.67 (0.46%) | 79.20 | 78.65 - 80.72 | 1.5522 times | Tue 04 August 2026 | 78.31 (2.99%) | 75.71 | 74.51 - 78.34 | 1.6099 times | Mon 03 August 2026 | 76.04 (-3.39%) | 78.00 | 75.93 - 78.46 | 1.8818 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 75.15 and 76.33
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 75.44 |
| Weekly Target 3 | 76.043333333333 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 76.01 (-0.87%) | 76.54 | 75.47 - 76.65 | 0.1737 times | Fri 14 August 2026 | 76.68 (-0.2%) | 77.15 | 74.94 - 77.41 | 0.9738 times | Fri 07 August 2026 | 76.83 (-2.39%) | 78.00 | 74.51 - 80.72 | 1.5542 times | Fri 31 July 2026 | 78.71 (-11.81%) | 88.78 | 78.67 - 90.97 | 1.5553 times | Fri 24 July 2026 | 89.25 (2.23%) | 86.78 | 86.10 - 89.39 | 0.7436 times | Fri 17 July 2026 | 87.30 (1.86%) | 86.39 | 82.98 - 88.22 | 0.9485 times | Fri 10 July 2026 | 85.71 (-0.1%) | 85.31 | 83.23 - 87.69 | 0.6289 times | Thu 02 July 2026 | 85.80 (3.85%) | 82.05 | 81.52 - 85.95 | 0.7805 times | Fri 26 June 2026 | 82.62 (5.13%) | 78.12 | 77.86 - 82.67 | 1.3344 times | Thu 18 June 2026 | 78.59 (3.22%) | 76.32 | 75.50 - 79.05 | 1.3072 times | Fri 12 June 2026 | 76.14 (-1.16%) | 76.96 | 74.42 - 77.30 | 1.1817 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 72.16 and 78.37
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 77.08 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 76.01 (-3.43%) | 78.00 | 74.51 - 80.72 | 0.6735 times | Fri 31 July 2026 | 78.71 (-7.06%) | 84.65 | 78.67 - 90.97 | 1.071 times | Tue 30 June 2026 | 84.69 (8.19%) | 78.15 | 74.42 - 85.18 | 1.2213 times | Fri 29 May 2026 | 78.28 (-3.37%) | 81.48 | 78.13 - 84.32 | 1.0183 times | Thu 30 April 2026 | 81.01 (-3.23%) | 83.52 | 78.36 - 85.63 | 0.891 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 1.1177 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 1.0973 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 1.0195 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 1.0209 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.8694 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.4594 times |
Yearly price and charts CortevaInc
Strong yearly Stock price targets for CortevaInc CTVA are 71.17 and 95.81
| Yearly Target 1 | 53.13 |
| Yearly Target 2 | 64.57 |
| Yearly Target 3 | 77.77 |
| Yearly Target 4 | 89.21 |
| Yearly Target 5 | 102.41 |
Yearly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 76.01 (13.4%) | 67.00 | 66.33 - 90.97 | 0.6939 times | Wed 31 December 2025 | 67.03 (17.68%) | 56.86 | 53.40 - 77.41 | 1.1011 times | Tue 31 December 2024 | 56.96 (18.86%) | 47.83 | 44.01 - 64.20 | 0.9331 times | Fri 29 December 2023 | 47.92 (-18.48%) | 59.25 | 43.22 - 65.21 | 1.0477 times | Fri 30 December 2022 | 58.78 (24.32%) | 47.40 | 43.74 - 68.43 | 1.0222 times | Fri 31 December 2021 | 47.28 (22.11%) | 38.87 | 36.54 - 49.98 | 0.8832 times | Thu 31 December 2020 | 38.72 (30.99%) | 29.81 | 20.38 - 40.23 | 1.3339 times | Tue 31 December 2019 | 29.56 (0%) | 24.35 | 24.10 - 32.78 | 0.985 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CortevaInc
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 70, while middle bands are at 76 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CortevaInc (CTVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CortevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CortevaInc in short term and the sell signal is strong.
CortevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CortevaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CortevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and CortevaInc CTVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CortevaInc CTVA stock. Volume based technical analysis of CortevaInc CTVA stock is negative.
CortevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 76.84 |
| 20 day DMA | 81.6 |
| 35 day DMA | 83.24 |
| 50 day DMA | 81.55 |
| 100 day DMA | 81.37 |
| 150 day DMA | 79.3 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.47 | 76.37 |
| 12 day EMA | 78.04 | 78.41 | 78.72 |
| 20 day EMA | 79.64 | 80.02 | 80.37 |
| 35 day EMA | 80.3 | 80.55 | 80.78 |
| 50 day EMA | 80.7 | 80.89 | 81.06 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 76.14 | 76.17 |
| 12 day SMA | 76.84 | 77.95 | 79.11 |
| 20 day SMA | 81.6 | 82.14 | 82.67 |
| 35 day SMA | 83.24 | 83.43 | 83.57 |
| 50 day SMA | 81.55 | 81.58 | 81.61 |
| 100 day SMA | 81.37 | 81.42 | 81.43 |
| 150 day SMA | 79.3 | 79.27 | 79.21 |
| 200 day SMA | 75.91 | 75.85 | 75.78 |
Videos related to: CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
