Munafa Stock Market Course + Intraday & FNO calls 
CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTVA
- CTVA Experts view
- Tomorrow's Movement CTVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CortevaInc
Strong intraday Stock price targets for CortevaInc are 12.08 and 12.97
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.26 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 13.15 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.41 (4.11%) | 11.91 | 11.74 - 12.63 | 2.0085 times | Fri 02 October 2026 | 11.92 (-5.1%) | 12.39 | 11.87 - 13.04 | 3.4831 times | Thu 01 October 2026 | 12.56 (-83.82%) | 48.50 | 11.84 - 48.50 | 3.2615 times | Wed 30 September 2026 | 77.65 (-0.28%) | 77.91 | 77.28 - 78.80 | 0.1783 times | Tue 29 September 2026 | 77.87 (0.17%) | 77.00 | 76.50 - 78.47 | 0.1606 times | Mon 28 September 2026 | 77.74 (-0.99%) | 78.41 | 77.66 - 78.89 | 0.1435 times | Fri 25 September 2026 | 78.52 (-1.17%) | 78.97 | 77.33 - 78.98 | 0.184 times | Thu 24 September 2026 | 79.45 (-1.21%) | 81.53 | 79.06 - 81.53 | 0.1546 times | Wed 23 September 2026 | 80.42 (0.1%) | 79.83 | 79.61 - 82.26 | 0.2452 times | Tue 22 September 2026 | 80.34 (1.55%) | 79.07 | 78.59 - 81.49 | 0.1807 times | Mon 21 September 2026 | 79.11 (-1.76%) | 80.67 | 78.85 - 81.05 | 0.1273 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 12.08 and 12.97
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.41 (4.11%) | 11.91 | 11.74 - 12.63 | 1.1484 times | Fri 02 October 2026 | 11.92 (-84.82%) | 78.41 | 11.84 - 78.89 | 4.1322 times | Fri 25 September 2026 | 78.52 (-2.5%) | 80.67 | 77.33 - 82.26 | 0.5099 times | Fri 18 September 2026 | 80.53 (-4.02%) | 84.39 | 80.00 - 85.19 | 0.7075 times | Fri 11 September 2026 | 83.90 (-4.51%) | 88.25 | 82.49 - 89.13 | 0.448 times | Fri 04 September 2026 | 87.86 (4.72%) | 84.04 | 83.72 - 90.87 | 0.7562 times | Fri 28 August 2026 | 83.90 (2.58%) | 82.00 | 81.27 - 84.60 | 0.5897 times | Fri 21 August 2026 | 81.79 (6.66%) | 76.54 | 75.47 - 82.15 | 0.5205 times | Fri 14 August 2026 | 76.68 (-0.2%) | 77.15 | 74.94 - 77.41 | 0.4574 times | Fri 07 August 2026 | 76.83 (-2.39%) | 78.00 | 74.51 - 80.72 | 0.7301 times | Fri 31 July 2026 | 78.71 (-11.81%) | 88.78 | 78.67 - 90.97 | 0.7306 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are -6.31 and 30.46
| Monthly Target 1 | -12.54 |
| Monthly Target 2 | -0.07 |
| Monthly Target 3 | 24.216666666667 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.41 (-84.02%) | 48.50 | 11.74 - 48.50 | 2.0844 times | Wed 30 September 2026 | 77.65 (-8.25%) | 85.49 | 76.50 - 90.87 | 1.0629 times | Mon 31 August 2026 | 84.63 (7.52%) | 78.00 | 74.51 - 85.28 | 1.0174 times | Fri 31 July 2026 | 78.71 (-7.06%) | 84.65 | 78.67 - 90.97 | 0.8404 times | Tue 30 June 2026 | 84.69 (8.19%) | 78.15 | 74.42 - 85.18 | 0.9583 times | Fri 29 May 2026 | 78.28 (-3.37%) | 81.48 | 78.13 - 84.32 | 0.7991 times | Thu 30 April 2026 | 81.01 (-3.23%) | 83.52 | 78.36 - 85.63 | 0.6992 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 0.8771 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 0.8611 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.8001 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.8011 times |
Yearly price and charts CortevaInc
Strong yearly Stock price targets for CortevaInc CTVA are -27.54 and 51.69
| Yearly Target 1 | -40.86 |
| Yearly Target 2 | -14.22 |
| Yearly Target 3 | 38.373333333333 |
| Yearly Target 4 | 65.01 |
| Yearly Target 5 | 117.6 |
Yearly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.41 (-81.49%) | 67.00 | 11.74 - 90.97 | 1.0389 times | Wed 31 December 2025 | 67.03 (17.68%) | 56.86 | 53.40 - 77.41 | 1.0491 times | Tue 31 December 2024 | 56.96 (18.86%) | 47.83 | 44.01 - 64.20 | 0.8891 times | Fri 29 December 2023 | 47.92 (-18.48%) | 59.25 | 43.22 - 65.21 | 0.9982 times | Fri 30 December 2022 | 58.78 (24.32%) | 47.40 | 43.74 - 68.43 | 0.9739 times | Fri 31 December 2021 | 47.28 (22.11%) | 38.87 | 36.54 - 49.98 | 0.8415 times | Thu 31 December 2020 | 38.72 (30.99%) | 29.81 | 20.38 - 40.23 | 1.2709 times | Tue 31 December 2019 | 29.56 (0%) | 24.35 | 24.10 - 32.78 | 0.9385 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CortevaInc
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corteva Inc CTVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corteva Inc CTVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corteva Inc CTVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 25 points
Upper Bollinger band is at 121 and lower is at 22, while middle bands are at 47 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CortevaInc (CTVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CortevaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CortevaInc in short term and the sell signal is strong.
CortevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CortevaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CortevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and CortevaInc CTVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CortevaInc CTVA stock. Volume based technical analysis of CortevaInc CTVA stock is negative.
CortevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 62.38 |
| 20 day DMA | 70.8 |
| 35 day DMA | 76.1 |
| 50 day DMA | 77.32 |
| 100 day DMA | 79.4 |
| 150 day DMA | 79.87 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 41.57 | 56.4 |
| 12 day EMA | 53.15 | 60.56 | 69.4 |
| 20 day EMA | 63.01 | 68.33 | 74.26 |
| 35 day EMA | 70.37 | 73.78 | 77.42 |
| 50 day EMA | 74.06 | 76.58 | 79.22 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 51.55 | 64.87 |
| 12 day SMA | 62.38 | 68.14 | 73.89 |
| 20 day SMA | 70.8 | 74.57 | 78.41 |
| 35 day SMA | 76.1 | 77.94 | 79.76 |
| 50 day SMA | 77.32 | 78.86 | 80.4 |
| 100 day SMA | 79.4 | 80.1 | 80.81 |
| 150 day SMA | 79.87 | 80.33 | 80.77 |
| 200 day SMA | 77.81 | 78.08 | 78.35 |
Videos related to: CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
