Munafa Stock Market Course + Intraday & FNO calls 
CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTVA
- CTVA Experts view
- Tomorrow's Movement CTVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CortevaInc
Strong intraday Stock price targets for CortevaInc are 69.28 and 70.43
| Intraday Target 1 | 68.39 |
| Intraday Target 2 | 69.02 |
| Intraday Target 3 | 69.543333333333 |
| Intraday Target 4 | 70.17 |
| Intraday Target 5 | 70.69 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.64 (-1.22%) | 69.49 | 68.92 - 70.07 | 0.8916 times | Thu 15 January 2026 | 70.50 (0.8%) | 70.25 | 69.33 - 70.87 | 1.8466 times | Wed 14 January 2026 | 69.94 (1.58%) | 69.51 | 69.31 - 70.73 | 1.3123 times | Tue 13 January 2026 | 68.85 (0.53%) | 68.71 | 68.58 - 69.26 | 0.5944 times | Mon 12 January 2026 | 68.49 (-0.23%) | 68.58 | 67.93 - 69.51 | 0.9559 times | Fri 09 January 2026 | 68.65 (-2.12%) | 70.02 | 68.63 - 70.57 | 0.8758 times | Thu 08 January 2026 | 70.14 (2.33%) | 68.30 | 67.89 - 70.39 | 0.7624 times | Wed 07 January 2026 | 68.54 (-1.2%) | 69.05 | 68.14 - 69.75 | 0.8588 times | Tue 06 January 2026 | 69.37 (2.24%) | 67.70 | 67.26 - 69.74 | 1.1639 times | Mon 05 January 2026 | 67.85 (0.13%) | 67.53 | 66.71 - 68.38 | 0.7383 times | Fri 02 January 2026 | 67.76 (1.09%) | 67.00 | 66.33 - 67.96 | 0.7804 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 68.79 and 71.73
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 69.48 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.64 (1.44%) | 68.58 | 67.93 - 70.87 | 1.4279 times | Fri 09 January 2026 | 68.65 (1.31%) | 67.53 | 66.71 - 70.57 | 1.1215 times | Fri 02 January 2026 | 67.76 (0.16%) | 67.25 | 66.33 - 67.96 | 0.4709 times | Mon 29 December 2025 | 67.65 (0.31%) | 67.25 | 67.25 - 67.66 | 0.1333 times | Fri 26 December 2025 | 67.44 (1.7%) | 66.32 | 66.32 - 67.63 | 0.4688 times | Fri 19 December 2025 | 66.31 (0.29%) | 66.29 | 65.10 - 67.46 | 1.5771 times | Fri 12 December 2025 | 66.12 (0.18%) | 65.87 | 64.10 - 66.84 | 1.5013 times | Fri 05 December 2025 | 66.00 (-2.18%) | 67.15 | 65.27 - 67.84 | 1.2687 times | Fri 28 November 2025 | 67.47 (2.94%) | 65.54 | 65.08 - 67.72 | 0.6421 times | Fri 21 November 2025 | 65.54 (-0.7%) | 66.34 | 63.56 - 66.59 | 1.3883 times | Fri 14 November 2025 | 66.00 (2.88%) | 64.31 | 64.06 - 67.02 | 1.0699 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 67.99 and 72.53
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 68.946666666667 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 73.49 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.64 (3.89%) | 67.00 | 66.33 - 70.87 | 0.508 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.965 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.8009 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.4012 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.2362 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.114 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 0.9792 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.1294 times | Fri 30 May 2025 | 70.80 (14.21%) | 61.47 | 61.21 - 71.01 | 0.9017 times | Wed 30 April 2025 | 61.99 (-1.49%) | 63.08 | 53.40 - 64.03 | 0.9645 times | Mon 31 March 2025 | 62.93 (-0.08%) | 63.06 | 58.09 - 63.50 | 0.8465 times |
Yearly price and charts CortevaInc
Strong yearly Stock price targets for CortevaInc CTVA are 67.99 and 72.53
| Yearly Target 1 | 64.41 |
| Yearly Target 2 | 67.02 |
| Yearly Target 3 | 68.946666666667 |
| Yearly Target 4 | 71.56 |
| Yearly Target 5 | 73.49 |
Yearly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.64 (3.89%) | 67.00 | 66.33 - 70.87 | 0.0504 times | Wed 31 December 2025 | 67.03 (17.68%) | 56.86 | 53.40 - 77.41 | 1.2009 times | Tue 31 December 2024 | 56.96 (18.86%) | 47.83 | 44.01 - 64.20 | 1.0189 times | Fri 29 December 2023 | 47.92 (-18.48%) | 59.25 | 43.22 - 65.21 | 1.1496 times | Fri 30 December 2022 | 58.78 (24.32%) | 47.40 | 43.74 - 68.43 | 1.1425 times | Fri 31 December 2021 | 47.28 (22.11%) | 38.87 | 36.54 - 49.98 | 0.9607 times | Thu 31 December 2020 | 38.72 (30.99%) | 29.81 | 20.38 - 40.23 | 1.4248 times | Tue 31 December 2019 | 29.56 (0%) | 24.35 | 24.10 - 32.78 | 1.0522 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CortevaInc
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CortevaInc (CTVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CortevaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CortevaInc in short term and the buy signal is strong.
CortevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CortevaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CortevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and CortevaInc CTVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CortevaInc CTVA stock. Volume based technical analysis of CortevaInc CTVA stock is negative.
CortevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 68.9 |
| 20 day DMA | 68.22 |
| 35 day DMA | 67.26 |
| 50 day DMA | 66.6 |
| 100 day DMA | 66.82 |
| 150 day DMA | 68.99 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 69.6 | 69.15 |
| 12 day EMA | 68.98 | 68.86 | 68.56 |
| 20 day EMA | 68.35 | 68.21 | 67.97 |
| 35 day EMA | 67.44 | 67.31 | 67.12 |
| 50 day EMA | 66.51 | 66.38 | 66.21 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 69.29 | 69.21 |
| 12 day SMA | 68.9 | 68.73 | 68.49 |
| 20 day SMA | 68.22 | 68.06 | 67.81 |
| 35 day SMA | 67.26 | 67.16 | 67.02 |
| 50 day SMA | 66.6 | 66.45 | 66.27 |
| 100 day SMA | 66.82 | 66.86 | 66.89 |
| 150 day SMA | 68.99 | 69 | 69.01 |
| 200 day SMA | 67.9 | 67.86 | 67.82 |
Videos related to: CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
