ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 67.28 and 67.53

Intraday Target 167.07
Intraday Target 267.23
Intraday Target 367.316666666667
Intraday Target 467.48
Intraday Target 567.57

Daily price and volume Du Pont

Date Closing Open Range Volume
Mon 15 June 2026 67.40 (0.22%) 67.38 67.15 - 67.40 0.9424 times
Fri 12 June 2026 67.25 (0.22%) 67.12 67.12 - 67.25 0.7853 times
Thu 11 June 2026 67.10 (-0.3%) 67.30 67.05 - 67.50 1.8848 times
Wed 10 June 2026 67.30 (-0.34%) 67.12 67.12 - 67.30 0.4188 times
Tue 09 June 2026 67.53 (0.49%) 67.53 67.53 - 67.53 0.2094 times
Mon 08 June 2026 67.20 (0%) 67.25 67.20 - 67.25 0.2094 times
Fri 05 June 2026 67.20 (-0.22%) 67.50 67.01 - 67.56 2.1466 times
Thu 04 June 2026 67.35 (0.15%) 67.56 67.35 - 67.56 0.3665 times
Wed 03 June 2026 67.25 (-0.07%) 67.15 67.15 - 67.60 1.5183 times
Tue 02 June 2026 67.30 (0.15%) 67.21 67.20 - 67.79 1.5183 times
Mon 01 June 2026 67.20 (-0.01%) 67.25 67.20 - 67.80 4.3979 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 67.28 and 67.53

Weekly Target 167.07
Weekly Target 267.23
Weekly Target 367.316666666667
Weekly Target 467.48
Weekly Target 567.57

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Mon 15 June 2026 67.40 (0.22%) 67.38 67.15 - 67.40 0.1627 times
Fri 12 June 2026 67.25 (0.07%) 67.25 67.05 - 67.53 0.6058 times
Fri 05 June 2026 67.20 (-0.01%) 67.25 67.01 - 67.80 1.7179 times
Fri 29 May 2026 67.21 (-0.19%) 67.34 67.20 - 68.16 0.9042 times
Fri 22 May 2026 67.34 (1.1%) 67.25 67.01 - 68.23 0.7685 times
Fri 15 May 2026 66.61 (-2.37%) 68.32 66.47 - 68.37 0.9946 times
Fri 08 May 2026 68.23 (-1.06%) 68.37 67.85 - 68.90 1.1121 times
Thu 30 April 2026 68.96 (0.61%) 68.39 68.04 - 69.38 1.5823 times
Fri 24 April 2026 68.54 (0.31%) 68.29 67.83 - 69.65 1.2658 times
Fri 17 April 2026 68.33 (0.12%) 68.00 67.60 - 68.90 0.8861 times
Fri 10 April 2026 68.25 (1.11%) 67.55 67.55 - 68.49 0.4611 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 67.21 and 68

Monthly Target 166.61
Monthly Target 267.01
Monthly Target 367.403333333333
Monthly Target 467.8
Monthly Target 568.19

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Mon 15 June 2026 67.40 (0.28%) 67.25 67.01 - 67.80 0.4061 times
Fri 29 May 2026 67.21 (-2.54%) 68.37 66.47 - 68.90 0.6172 times
Thu 30 April 2026 68.96 (2.51%) 67.75 67.21 - 69.65 0.7812 times
Tue 31 March 2026 67.27 (-1.46%) 68.02 67.27 - 69.39 1.0263 times
Fri 27 February 2026 68.27 (0.03%) 67.89 67.50 - 69.47 1.0617 times
Fri 30 January 2026 68.25 (0.44%) 67.51 67.00 - 68.79 1.1326 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.5446 times
Fri 28 November 2025 67.41 (-2.77%) 69.47 66.65 - 70.00 1.2434 times
Fri 31 October 2025 69.33 (-4.24%) 71.81 67.57 - 72.52 1.3512 times
Tue 30 September 2025 72.40 (2.4%) 71.40 70.02 - 72.99 0.8358 times
Fri 29 August 2025 70.70 (1.55%) 69.79 68.79 - 72.48 1.1459 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 65.35 and 68.53

Yearly Target 164.66
Yearly Target 266.03
Yearly Target 367.84
Yearly Target 469.21
Yearly Target 571.02

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Mon 15 June 2026 67.40 (-0.81%) 67.51 66.47 - 69.65 0.7185 times
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.5858 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 1.9348 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 0.9826 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.3051 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.3932 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.5707 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.5093 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuPont in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.24 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 67.32
12 day DMA 67.27
20 day DMA 67.3
35 day DMA 67.72
50 day DMA 67.86
100 day DMA 68.03
150 day DMA 68.09
200 day DMA 68.79

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA67.367.2567.25
12 day EMA67.3267.3167.32
20 day EMA67.4167.4167.43
35 day EMA67.5767.5867.6
50 day EMA67.8267.8467.86

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3267.2867.27
12 day SMA67.2767.2967.29
20 day SMA67.367.2667.3
35 day SMA67.7267.7767.8
50 day SMA67.8667.8667.87
100 day SMA68.0368.0468.04
150 day SMA68.0968.168.11
200 day SMA68.7968.868.81

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top