DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 68.48 and 69.39
| Intraday Target 1 | 67.77 |
| Intraday Target 2 | 68.27 |
| Intraday Target 3 | 68.683333333333 |
| Intraday Target 4 | 69.18 |
| Intraday Target 5 | 69.59 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.76 (1%) | 68.19 | 68.19 - 69.10 | 2.9577 times | Mon 20 April 2026 | 68.08 (-0.37%) | 68.29 | 68.05 - 68.32 | 0.6103 times | Fri 17 April 2026 | 68.33 (0.34%) | 68.25 | 68.25 - 68.55 | 0.4695 times | Thu 16 April 2026 | 68.10 (-0.73%) | 68.10 | 68.10 - 68.10 | 0.2347 times | Wed 15 April 2026 | 68.60 (0.88%) | 68.90 | 68.20 - 68.90 | 1.1268 times | Tue 14 April 2026 | 68.00 (0.37%) | 67.71 | 67.60 - 68.00 | 2.4413 times | Mon 13 April 2026 | 67.75 (-0.73%) | 68.00 | 67.71 - 68.00 | 0.3286 times | Fri 10 April 2026 | 68.25 (-0.35%) | 68.25 | 68.25 - 68.25 | 0.1408 times | Wed 08 April 2026 | 68.49 (1.02%) | 67.75 | 67.75 - 68.49 | 1.3146 times | Tue 07 April 2026 | 67.80 (0.37%) | 68.00 | 67.80 - 68.23 | 0.3756 times | Mon 06 April 2026 | 67.55 (0.07%) | 67.55 | 67.55 - 67.55 | 0.5634 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 68.41 and 69.46
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 68.636666666667 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.76 (0.63%) | 68.29 | 68.05 - 69.10 | 0.5263 times | Fri 17 April 2026 | 68.33 (0.12%) | 68.00 | 67.60 - 68.90 | 0.6787 times | Fri 10 April 2026 | 68.25 (1.11%) | 67.55 | 67.55 - 68.49 | 0.3532 times | Thu 02 April 2026 | 67.50 (-1%) | 68.40 | 67.21 - 68.60 | 1.1981 times | Fri 27 March 2026 | 68.18 (-0.03%) | 68.10 | 68.03 - 68.85 | 0.928 times | Tue 17 March 2026 | 68.20 (0.8%) | 67.57 | 67.57 - 69.39 | 0.7825 times | Fri 13 March 2026 | 67.66 (-0.59%) | 68.20 | 67.66 - 68.50 | 1.4127 times | Fri 06 March 2026 | 68.06 (-0.31%) | 68.02 | 68.02 - 68.80 | 0.9418 times | Fri 27 February 2026 | 68.27 (-0.54%) | 68.61 | 68.01 - 69.47 | 2.0845 times | Fri 20 February 2026 | 68.64 (1.09%) | 68.00 | 67.97 - 68.74 | 1.0942 times | Fri 13 February 2026 | 67.90 (0%) | 68.10 | 67.66 - 68.25 | 0.1316 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 67.99 and 69.88
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 68.356666666667 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.76 (2.21%) | 67.75 | 67.21 - 69.10 | 0.4078 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 0.9772 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.0377 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.0784 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.5551 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.1839 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3006 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.7958 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.1642 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.4994 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.5034 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 67.88 and 70.35
| Yearly Target 1 | 65.94 |
| Yearly Target 2 | 67.35 |
| Yearly Target 3 | 68.41 |
| Yearly Target 4 | 69.82 |
| Yearly Target 5 | 70.88 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.76 (1.19%) | 67.51 | 67.00 - 69.47 | 0.5264 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.6367 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 1.968 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 1.0053 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.3811 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.4011 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5715 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.5099 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Du Pont CTA-B looks bullish. It has broken an important Moving average of 68.18 with high volumes
Munafa value: 85 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DuPont in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.37 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 68.1 |
| 20 day DMA | 68.11 |
| 35 day DMA | 68.2 |
| 50 day DMA | 68.19 |
| 100 day DMA | 68.06 |
| 150 day DMA | 68.79 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 68.17 | 68.22 |
| 12 day EMA | 68.21 | 68.11 | 68.12 |
| 20 day EMA | 68.18 | 68.12 | 68.12 |
| 35 day EMA | 68.17 | 68.14 | 68.14 |
| 50 day EMA | 68.21 | 68.19 | 68.19 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 68.22 | 68.16 |
| 12 day SMA | 68.1 | 68.03 | 67.97 |
| 20 day SMA | 68.11 | 68.09 | 68.08 |
| 35 day SMA | 68.2 | 68.19 | 68.2 |
| 50 day SMA | 68.19 | 68.17 | 68.18 |
| 100 day SMA | 68.06 | 68.05 | 68.05 |
| 150 day SMA | 68.79 | 68.81 | 68.83 |
| 200 day SMA | 69.13 | 69.13 | 69.14 |


