ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 59.89 and 61

Intraday Target 159.69
Intraday Target 260.09
Intraday Target 360.796666666667
Intraday Target 461.2
Intraday Target 561.91

Daily price and volume Du Pont

Date Closing Open Range Volume
Mon 05 October 2026 60.50 (-2.06%) 61.50 60.39 - 61.50 1.2251 times
Fri 02 October 2026 61.77 (-1.95%) 61.99 61.51 - 62.43 1.7949 times
Thu 01 October 2026 63.00 (0.19%) 62.08 62.00 - 63.15 0.8262 times
Wed 30 September 2026 62.88 (0.69%) 63.08 62.45 - 63.08 1.7379 times
Tue 29 September 2026 62.45 (-2.04%) 63.31 60.75 - 63.31 1.6239 times
Mon 28 September 2026 63.75 (-1.47%) 64.30 63.50 - 64.60 1.2251 times
Fri 25 September 2026 64.70 (-1.27%) 65.27 64.70 - 65.27 0.1709 times
Thu 24 September 2026 65.53 (-0.38%) 65.89 65.53 - 66.33 0.4843 times
Wed 23 September 2026 65.78 (0.37%) 65.34 65.34 - 66.23 0.7123 times
Tue 22 September 2026 65.54 (0.05%) 65.35 65.35 - 65.77 0.1994 times
Mon 21 September 2026 65.51 (-0.76%) 65.50 65.50 - 65.51 0.114 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 59.89 and 61

Weekly Target 159.69
Weekly Target 260.09
Weekly Target 360.796666666667
Weekly Target 461.2
Weekly Target 561.91

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Mon 05 October 2026 60.50 (-2.06%) 61.50 60.39 - 61.50 0.3399 times
Fri 02 October 2026 61.77 (-4.53%) 64.30 60.75 - 64.60 2 times
Fri 25 September 2026 64.70 (-1.98%) 65.50 64.70 - 66.33 0.4664 times
Fri 18 September 2026 66.01 (1.76%) 64.51 64.03 - 66.01 0.8933 times
Fri 11 September 2026 64.87 (-1.41%) 65.74 64.85 - 65.74 1.0909 times
Fri 04 September 2026 65.80 (0.46%) 65.50 65.00 - 66.86 1.2016 times
Fri 28 August 2026 65.50 (0.49%) 65.04 65.04 - 65.64 1.2095 times
Fri 21 August 2026 65.18 (-0.21%) 65.46 64.86 - 66.74 0.7589 times
Fri 14 August 2026 65.32 (0.37%) 64.99 64.46 - 65.60 0.7905 times
Fri 07 August 2026 65.08 (-0.02%) 65.35 64.97 - 66.17 1.249 times
Fri 31 July 2026 65.09 (-1.5%) 66.30 65.00 - 66.30 1.0514 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 59.07 and 61.83

Monthly Target 158.59
Monthly Target 259.54
Monthly Target 361.346666666667
Monthly Target 462.3
Monthly Target 564.11

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Mon 05 October 2026 60.50 (-3.78%) 62.08 60.39 - 63.15 0.2468 times
Wed 30 September 2026 62.88 (-3.59%) 65.25 60.75 - 66.86 0.9874 times
Mon 31 August 2026 65.22 (0.2%) 65.35 64.46 - 66.74 1.0788 times
Fri 31 July 2026 65.09 (-2.57%) 66.85 65.00 - 67.28 0.9234 times
Tue 30 June 2026 66.81 (-0.6%) 67.25 66.00 - 67.80 1.0441 times
Fri 29 May 2026 67.21 (-2.54%) 68.37 66.47 - 68.90 0.7643 times
Thu 30 April 2026 68.96 (2.51%) 67.75 67.21 - 69.65 0.9673 times
Tue 31 March 2026 67.27 (-1.46%) 68.02 67.27 - 69.39 1.2708 times
Fri 27 February 2026 68.27 (0.03%) 67.89 67.50 - 69.47 1.3147 times
Fri 30 January 2026 68.25 (0.44%) 67.51 67.00 - 68.79 1.4025 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.9126 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 55.82 and 65.08

Yearly Target 154.25
Yearly Target 257.38
Yearly Target 363.513333333333
Yearly Target 466.64
Yearly Target 572.77

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Mon 05 October 2026 60.50 (-10.96%) 67.51 60.39 - 69.65 1.095 times
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.5038 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 1.8347 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 0.9318 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.2376 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.3728 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.5412 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.4829 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Du Pont CTA-B is strongly bearish. It has broken a strong support of 62 and is expected to move down further.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DuPont in short term and the sell signal is strong.

DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.85 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 62.12
12 day DMA 63.95
20 day DMA 64.46
35 day DMA 64.86
50 day DMA 65.02
100 day DMA 65.98
150 day DMA 66.76
200 day DMA 67.07

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0862.8763.42
12 day EMA63.3263.8364.21
20 day EMA63.9764.3364.6
35 day EMA64.564.7464.92
50 day EMA64.7964.9665.09

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1262.7763.36
12 day SMA63.9564.3564.63
20 day SMA64.4664.7364.92
35 day SMA64.866565.11
50 day SMA65.0265.1365.21
100 day SMA65.9866.0666.13
150 day SMA66.7666.8166.86
200 day SMA67.0767.1167.14

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top