ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 68.35 and 69.01

Intraday Target 167.8
Intraday Target 268.24
Intraday Target 368.46
Intraday Target 468.9
Intraday Target 569.12

Daily price and volume Du Pont

Date Closing Open Range Volume
Mon 02 March 2026 68.68 (0.6%) 68.02 68.02 - 68.68 0.129 times
Fri 27 February 2026 68.27 (-0.48%) 68.75 68.01 - 68.95 2.8172 times
Thu 26 February 2026 68.60 (-0.82%) 69.20 68.39 - 69.20 1.1398 times
Wed 25 February 2026 69.17 (1.1%) 68.47 68.47 - 69.47 1.8925 times
Tue 24 February 2026 68.42 (-0.19%) 68.54 68.42 - 68.54 0.1935 times
Mon 23 February 2026 68.55 (-0.13%) 68.61 68.15 - 68.61 0.4301 times
Fri 20 February 2026 68.64 (0.38%) 68.20 68.13 - 68.69 1.2688 times
Thu 19 February 2026 68.38 (-0.25%) 68.21 67.97 - 68.38 0.5591 times
Wed 18 February 2026 68.55 (0.19%) 68.18 67.97 - 68.74 0.8602 times
Tue 17 February 2026 68.42 (0.77%) 68.00 68.00 - 68.54 0.7097 times
Fri 13 February 2026 67.90 (0%) 68.10 67.66 - 68.25 0.4086 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 68.35 and 69.01

Weekly Target 167.8
Weekly Target 268.24
Weekly Target 368.46
Weekly Target 468.9
Weekly Target 569.12

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Mon 02 March 2026 68.68 (0.6%) 68.02 68.02 - 68.68 0.0409 times
Fri 27 February 2026 68.27 (-0.54%) 68.61 68.01 - 69.47 2.0518 times
Fri 20 February 2026 68.64 (1.09%) 68.00 67.97 - 68.74 1.077 times
Fri 13 February 2026 67.90 (0%) 68.10 67.66 - 68.25 0.1295 times
Fri 13 February 2026 67.90 (0.01%) 67.76 67.66 - 68.33 0.6748 times
Thu 05 February 2026 67.89 (-0.53%) 67.89 67.50 - 68.10 1.0975 times
Fri 30 January 2026 68.25 (0.23%) 68.05 67.55 - 68.47 1.8337 times
Fri 23 January 2026 68.09 (-0.38%) 68.30 67.54 - 68.77 0.8044 times
Fri 16 January 2026 68.35 (0.9%) 67.39 67.25 - 68.40 1.1793 times
Fri 09 January 2026 67.74 (-0.66%) 68.02 67.00 - 68.79 1.1111 times
Fri 02 January 2026 68.19 (0.75%) 67.50 67.35 - 68.51 0.893 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 68.35 and 69.01

Monthly Target 167.8
Monthly Target 268.24
Monthly Target 368.46
Monthly Target 468.9
Monthly Target 569.12

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Mon 02 March 2026 68.68 (0.6%) 68.02 68.02 - 68.68 0.0092 times
Fri 27 February 2026 68.27 (0.03%) 67.89 67.50 - 69.47 1.1369 times
Fri 30 January 2026 68.25 (0.44%) 67.51 67.00 - 68.79 1.1816 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.7039 times
Fri 28 November 2025 67.41 (-2.77%) 69.47 66.65 - 70.00 1.2971 times
Fri 31 October 2025 69.33 (-4.24%) 71.81 67.57 - 72.52 1.425 times
Tue 30 September 2025 72.40 (2.4%) 71.40 70.02 - 72.99 0.872 times
Fri 29 August 2025 70.70 (1.55%) 69.79 68.79 - 72.48 1.2756 times
Thu 31 July 2025 69.62 (-0.16%) 69.73 68.75 - 70.50 0.5472 times
Mon 30 June 2025 69.73 (3.01%) 68.28 68.00 - 70.50 0.5515 times
Fri 30 May 2025 67.69 (-3.04%) 72.20 67.41 - 72.20 0.7348 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 67.84 and 70.31

Yearly Target 165.91
Yearly Target 267.3
Yearly Target 368.383333333333
Yearly Target 469.77
Yearly Target 570.85

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Mon 02 March 2026 68.68 (1.07%) 67.51 67.00 - 69.47 0.3279 times
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.6802 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 2.0203 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 1.032 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.4178 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.4117 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.5866 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.5235 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DuPont in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DuPont in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.59 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 68.63
12 day DMA 68.46
20 day DMA 68.25
35 day DMA 68.19
50 day DMA 68.2
100 day DMA 68.32
150 day DMA 69.26
200 day DMA 69.24

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5868.5368.66
12 day EMA68.4768.4368.46
20 day EMA68.3768.3468.35
35 day EMA68.2668.2368.23
50 day EMA68.1868.1668.16

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6368.668.68
12 day SMA68.4668.3968.37
20 day SMA68.2568.2368.22
35 day SMA68.1968.1668.17
50 day SMA68.268.1868.17
100 day SMA68.3268.3468.37
150 day SMA69.2669.2669.27
200 day SMA69.2469.2569.26

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top