DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 64.93 and 65.87
| Intraday Target 1 | 64.15 |
| Intraday Target 2 | 64.77 |
| Intraday Target 3 | 65.086666666667 |
| Intraday Target 4 | 65.71 |
| Intraday Target 5 | 66.03 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 65.40 (0.85%) | 64.46 | 64.46 - 65.40 | 1.0968 times | Mon 10 August 2026 | 64.85 (-0.35%) | 64.99 | 64.85 - 65.60 | 0.8387 times | Fri 07 August 2026 | 65.08 (-0.41%) | 65.35 | 64.97 - 65.39 | 2.4839 times | Thu 06 August 2026 | 65.35 (-0.06%) | 65.25 | 65.21 - 65.35 | 0.4516 times | Wed 05 August 2026 | 65.39 (0.29%) | 65.39 | 65.39 - 66.17 | 1.0645 times | Tue 04 August 2026 | 65.20 (0.08%) | 65.20 | 65.15 - 65.43 | 0.6774 times | Mon 03 August 2026 | 65.15 (0.09%) | 65.35 | 65.15 - 65.35 | 0.4194 times | Fri 31 July 2026 | 65.09 (-0.55%) | 65.10 | 65.00 - 65.25 | 1.3548 times | Thu 30 July 2026 | 65.45 (0%) | 65.31 | 65.13 - 65.56 | 0.6129 times | Wed 29 July 2026 | 65.45 (-0.53%) | 65.50 | 65.45 - 66.21 | 1 times | Tue 28 July 2026 | 65.80 (-0.75%) | 65.74 | 65.74 - 65.98 | 0.3226 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 64.93 and 66.07
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 65.153333333333 |
| Weekly Target 4 | 65.85 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 65.40 (0.49%) | 64.99 | 64.46 - 65.60 | 0.5435 times | Fri 07 August 2026 | 65.08 (-0.02%) | 65.35 | 64.97 - 66.17 | 1.4312 times | Fri 31 July 2026 | 65.09 (-1.5%) | 66.30 | 65.00 - 66.30 | 1.2047 times | Fri 24 July 2026 | 66.08 (-0.17%) | 66.20 | 65.50 - 66.30 | 1.3225 times | Fri 17 July 2026 | 66.19 (0.14%) | 66.40 | 65.61 - 66.46 | 1.1504 times | Tue 07 July 2026 | 66.10 (0.11%) | 66.04 | 65.84 - 66.71 | 0.3261 times | Thu 02 July 2026 | 66.03 (-0.26%) | 66.50 | 65.76 - 67.50 | 1.7391 times | Fri 26 June 2026 | 66.20 (-1.36%) | 67.05 | 66.00 - 67.28 | 1.0779 times | Thu 18 June 2026 | 67.11 (-0.21%) | 67.38 | 67.01 - 67.45 | 0.5978 times | Fri 12 June 2026 | 67.25 (0.07%) | 67.25 | 67.05 - 67.53 | 0.6069 times | Fri 05 June 2026 | 67.20 (-0.01%) | 67.25 | 67.01 - 67.80 | 1.721 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 64.93 and 66.64
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 65.343333333333 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 67.05 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 65.40 (0.48%) | 65.35 | 64.46 - 66.17 | 0.3455 times | Fri 31 July 2026 | 65.09 (-2.57%) | 66.85 | 65.00 - 67.28 | 0.8003 times | Tue 30 June 2026 | 66.81 (-0.6%) | 67.25 | 66.00 - 67.80 | 0.9049 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.6624 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.8384 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.1014 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.1395 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.2155 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.6577 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.3344 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.4501 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 62.34 and 67.53
| Yearly Target 1 | 61.31 |
| Yearly Target 2 | 63.36 |
| Yearly Target 3 | 66.503333333333 |
| Yearly Target 4 | 68.55 |
| Yearly Target 5 | 71.69 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 65.40 (-3.75%) | 67.51 | 64.46 - 69.65 | 0.9092 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.5443 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 1.8841 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 0.9569 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.271 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.3829 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5558 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.4959 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.21 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 65.21 |
| 12 day DMA | 65.38 |
| 20 day DMA | 65.6 |
| 35 day DMA | 66.04 |
| 50 day DMA | 66.41 |
| 100 day DMA | 67.25 |
| 150 day DMA | 67.58 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.12 | 65.25 |
| 12 day EMA | 65.37 | 65.37 | 65.47 |
| 20 day EMA | 65.59 | 65.61 | 65.69 |
| 35 day EMA | 65.97 | 66 | 66.07 |
| 50 day EMA | 66.37 | 66.41 | 66.47 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.21 | 65.17 | 65.23 |
| 12 day SMA | 65.38 | 65.43 | 65.52 |
| 20 day SMA | 65.6 | 65.63 | 65.7 |
| 35 day SMA | 66.04 | 66.09 | 66.16 |
| 50 day SMA | 66.41 | 66.46 | 66.51 |
| 100 day SMA | 67.25 | 67.28 | 67.31 |
| 150 day SMA | 67.58 | 67.6 | 67.62 |
| 200 day SMA | 67.77 | 67.8 | 67.83 |


