ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 65.78 and 66.09

Intraday Target 165.56
Intraday Target 265.69
Intraday Target 365.873333333333
Intraday Target 466
Intraday Target 566.18

Daily price and volume Du Pont

Date Closing Open Range Volume
Tue 21 July 2026 65.81 (-0.42%) 65.77 65.75 - 66.06 0.824 times
Mon 20 July 2026 66.09 (-0.15%) 66.20 65.84 - 66.20 1.4232 times
Fri 17 July 2026 66.19 (0.24%) 65.76 65.75 - 66.19 1.1236 times
Thu 16 July 2026 66.03 (0.41%) 65.76 65.61 - 66.03 0.8614 times
Wed 15 July 2026 65.76 (-0.35%) 65.86 65.76 - 65.86 0.2622 times
Tue 14 July 2026 65.99 (-0.45%) 65.99 65.99 - 65.99 0.1873 times
Mon 13 July 2026 66.29 (0.29%) 66.40 66.10 - 66.46 2.3221 times
Tue 07 July 2026 66.10 (0.23%) 66.71 66.00 - 66.71 0.5243 times
Mon 06 July 2026 65.95 (-0.12%) 66.04 65.84 - 66.20 0.824 times
Thu 02 July 2026 66.03 (-1.78%) 66.95 65.76 - 66.95 1.6479 times
Wed 01 July 2026 67.23 (0.63%) 66.85 66.85 - 67.28 0.7116 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 65.56 and 66.01

Weekly Target 165.47
Weekly Target 265.64
Weekly Target 365.92
Weekly Target 466.09
Weekly Target 566.37

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Tue 21 July 2026 65.81 (-0.57%) 66.20 65.75 - 66.20 0.5758 times
Fri 17 July 2026 66.19 (0.14%) 66.40 65.61 - 66.46 1.2188 times
Tue 07 July 2026 66.10 (0.11%) 66.04 65.84 - 66.71 0.3455 times
Thu 02 July 2026 66.03 (-0.26%) 66.50 65.76 - 67.50 1.8426 times
Fri 26 June 2026 66.20 (-1.36%) 67.05 66.00 - 67.28 1.142 times
Thu 18 June 2026 67.11 (-0.21%) 67.38 67.01 - 67.45 0.6334 times
Fri 12 June 2026 67.25 (0.07%) 67.25 67.05 - 67.53 0.643 times
Fri 05 June 2026 67.20 (-0.01%) 67.25 67.01 - 67.80 1.8234 times
Fri 29 May 2026 67.21 (-0.19%) 67.34 67.20 - 68.16 0.9597 times
Fri 22 May 2026 67.34 (1.1%) 67.25 67.01 - 68.23 0.8157 times
Fri 15 May 2026 66.61 (-2.37%) 68.32 66.47 - 68.37 1.0557 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 64.88 and 66.55

Monthly Target 164.56
Monthly Target 265.19
Monthly Target 366.233333333333
Monthly Target 466.86
Monthly Target 567.9

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Tue 21 July 2026 65.81 (-1.5%) 66.85 65.61 - 67.28 0.4213 times
Tue 30 June 2026 66.81 (-0.6%) 67.25 66.00 - 67.80 0.8412 times
Fri 29 May 2026 67.21 (-2.54%) 68.37 66.47 - 68.90 0.6158 times
Thu 30 April 2026 68.96 (2.51%) 67.75 67.21 - 69.65 0.7793 times
Tue 31 March 2026 67.27 (-1.46%) 68.02 67.27 - 69.39 1.0239 times
Fri 27 February 2026 68.27 (0.03%) 67.89 67.50 - 69.47 1.0592 times
Fri 30 January 2026 68.25 (0.44%) 67.51 67.00 - 68.79 1.1299 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.541 times
Fri 28 November 2025 67.41 (-2.77%) 69.47 66.65 - 70.00 1.2404 times
Fri 31 October 2025 69.33 (-4.24%) 71.81 67.57 - 72.52 1.348 times
Tue 30 September 2025 72.40 (2.4%) 71.40 70.02 - 72.99 0.8338 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 63.69 and 67.73

Yearly Target 162.98
Yearly Target 264.4
Yearly Target 367.023333333333
Yearly Target 468.44
Yearly Target 571.06

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Tue 21 July 2026 65.81 (-3.15%) 67.51 65.61 - 69.65 0.8286 times
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.5618 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 1.9055 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 0.9678 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.2854 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.3872 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.5621 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.5016 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DuPont in short term and the sell signal is strong.

DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.09 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 65.98
12 day DMA 66.19
20 day DMA 66.46
35 day DMA 66.82
50 day DMA 67.11
100 day DMA 67.7
150 day DMA 67.79
200 day DMA 68.28

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA6666.0966.09
12 day EMA66.1866.2566.28
20 day EMA66.4266.4866.52
35 day EMA66.7566.8166.85
50 day EMA67.1367.1867.22

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9866.0166.05
12 day SMA66.1966.2966.3
20 day SMA66.4666.5466.6
35 day SMA66.8266.8766.9
50 day SMA67.1167.1667.22
100 day SMA67.767.7267.74
150 day SMA67.7967.8167.82
200 day SMA68.2868.3168.35

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top