DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 65.51 and 65.52
| Intraday Target 1 | 65.5 |
| Intraday Target 2 | 65.5 |
| Intraday Target 3 | 65.506666666667 |
| Intraday Target 4 | 65.51 |
| Intraday Target 5 | 65.52 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 65.51 (-0.76%) | 65.50 | 65.50 - 65.51 | 0.1569 times | Fri 18 September 2026 | 66.01 (1.16%) | 65.19 | 65.19 - 66.01 | 0.902 times | Thu 17 September 2026 | 65.25 (0.09%) | 65.25 | 65.25 - 65.25 | 0.1176 times | Wed 16 September 2026 | 65.19 (0.48%) | 64.75 | 64.75 - 65.19 | 0.8235 times | Tue 15 September 2026 | 64.88 (-0.38%) | 64.58 | 64.54 - 64.88 | 0.7451 times | Mon 14 September 2026 | 65.13 (0.4%) | 64.51 | 64.03 - 65.13 | 1.8431 times | Fri 11 September 2026 | 64.87 (-0.43%) | 65.15 | 64.85 - 65.15 | 1.8431 times | Thu 10 September 2026 | 65.15 (-0.64%) | 65.02 | 65.01 - 65.56 | 2.5882 times | Wed 09 September 2026 | 65.57 (-0.26%) | 65.50 | 64.95 - 65.60 | 0.7059 times | Tue 08 September 2026 | 65.74 (-0.09%) | 65.74 | 65.74 - 65.74 | 0.2745 times | Fri 04 September 2026 | 65.80 (0.23%) | 65.98 | 65.50 - 65.98 | 0.4706 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 65.51 and 65.52
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 65.5 |
| Weekly Target 3 | 65.506666666667 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 65.51 (-0.76%) | 65.50 | 65.50 - 65.51 | 0.0335 times | Fri 18 September 2026 | 66.01 (1.76%) | 64.51 | 64.03 - 66.01 | 0.9472 times | Fri 11 September 2026 | 64.87 (-1.41%) | 65.74 | 64.85 - 65.74 | 1.1567 times | Fri 04 September 2026 | 65.80 (0.46%) | 65.50 | 65.00 - 66.86 | 1.2741 times | Fri 28 August 2026 | 65.50 (0.49%) | 65.04 | 65.04 - 65.64 | 1.2825 times | Fri 21 August 2026 | 65.18 (-0.21%) | 65.46 | 64.86 - 66.74 | 0.8047 times | Fri 14 August 2026 | 65.32 (0.37%) | 64.99 | 64.46 - 65.60 | 0.8382 times | Fri 07 August 2026 | 65.08 (-0.02%) | 65.35 | 64.97 - 66.17 | 1.3244 times | Fri 31 July 2026 | 65.09 (-1.5%) | 66.30 | 65.00 - 66.30 | 1.1148 times | Fri 24 July 2026 | 66.08 (-0.17%) | 66.20 | 65.50 - 66.30 | 1.2238 times | Fri 17 July 2026 | 66.19 (0.14%) | 66.40 | 65.61 - 66.46 | 1.0645 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 64.77 and 67.6
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 65.466666666667 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 65.51 (0.44%) | 65.25 | 64.03 - 66.86 | 0.5256 times | Mon 31 August 2026 | 65.22 (0.2%) | 65.35 | 64.46 - 66.74 | 0.9572 times | Fri 31 July 2026 | 65.09 (-2.57%) | 66.85 | 65.00 - 67.28 | 0.8193 times | Tue 30 June 2026 | 66.81 (-0.6%) | 67.25 | 66.00 - 67.80 | 0.9263 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.6781 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.8582 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.1275 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.1665 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.2443 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.697 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.366 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 61.96 and 67.58
| Yearly Target 1 | 60.78 |
| Yearly Target 2 | 63.14 |
| Yearly Target 3 | 66.396666666667 |
| Yearly Target 4 | 68.76 |
| Yearly Target 5 | 72.02 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 65.51 (-3.59%) | 67.51 | 64.03 - 69.65 | 1.0338 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.5172 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 1.851 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 0.9401 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.2486 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.3761 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.546 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.4872 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.21 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 65.4 |
| 20 day DMA | 65.43 |
| 35 day DMA | 65.34 |
| 50 day DMA | 65.49 |
| 100 day DMA | 66.48 |
| 150 day DMA | 67.05 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.46 | 65.18 |
| 12 day EMA | 65.41 | 65.39 | 65.28 |
| 20 day EMA | 65.42 | 65.41 | 65.35 |
| 35 day EMA | 65.51 | 65.51 | 65.48 |
| 50 day EMA | 65.57 | 65.57 | 65.55 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.29 | 65.06 |
| 12 day SMA | 65.4 | 65.51 | 65.47 |
| 20 day SMA | 65.43 | 65.41 | 65.37 |
| 35 day SMA | 65.34 | 65.33 | 65.31 |
| 50 day SMA | 65.49 | 65.51 | 65.5 |
| 100 day SMA | 66.48 | 66.51 | 66.54 |
| 150 day SMA | 67.05 | 67.07 | 67.09 |
| 200 day SMA | 67.27 | 67.29 | 67.3 |


