DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 67.28 and 67.53
| Intraday Target 1 | 67.07 |
| Intraday Target 2 | 67.23 |
| Intraday Target 3 | 67.316666666667 |
| Intraday Target 4 | 67.48 |
| Intraday Target 5 | 67.57 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 67.40 (0.22%) | 67.38 | 67.15 - 67.40 | 0.9424 times | Fri 12 June 2026 | 67.25 (0.22%) | 67.12 | 67.12 - 67.25 | 0.7853 times | Thu 11 June 2026 | 67.10 (-0.3%) | 67.30 | 67.05 - 67.50 | 1.8848 times | Wed 10 June 2026 | 67.30 (-0.34%) | 67.12 | 67.12 - 67.30 | 0.4188 times | Tue 09 June 2026 | 67.53 (0.49%) | 67.53 | 67.53 - 67.53 | 0.2094 times | Mon 08 June 2026 | 67.20 (0%) | 67.25 | 67.20 - 67.25 | 0.2094 times | Fri 05 June 2026 | 67.20 (-0.22%) | 67.50 | 67.01 - 67.56 | 2.1466 times | Thu 04 June 2026 | 67.35 (0.15%) | 67.56 | 67.35 - 67.56 | 0.3665 times | Wed 03 June 2026 | 67.25 (-0.07%) | 67.15 | 67.15 - 67.60 | 1.5183 times | Tue 02 June 2026 | 67.30 (0.15%) | 67.21 | 67.20 - 67.79 | 1.5183 times | Mon 01 June 2026 | 67.20 (-0.01%) | 67.25 | 67.20 - 67.80 | 4.3979 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 67.28 and 67.53
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 67.316666666667 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 67.40 (0.22%) | 67.38 | 67.15 - 67.40 | 0.1627 times | Fri 12 June 2026 | 67.25 (0.07%) | 67.25 | 67.05 - 67.53 | 0.6058 times | Fri 05 June 2026 | 67.20 (-0.01%) | 67.25 | 67.01 - 67.80 | 1.7179 times | Fri 29 May 2026 | 67.21 (-0.19%) | 67.34 | 67.20 - 68.16 | 0.9042 times | Fri 22 May 2026 | 67.34 (1.1%) | 67.25 | 67.01 - 68.23 | 0.7685 times | Fri 15 May 2026 | 66.61 (-2.37%) | 68.32 | 66.47 - 68.37 | 0.9946 times | Fri 08 May 2026 | 68.23 (-1.06%) | 68.37 | 67.85 - 68.90 | 1.1121 times | Thu 30 April 2026 | 68.96 (0.61%) | 68.39 | 68.04 - 69.38 | 1.5823 times | Fri 24 April 2026 | 68.54 (0.31%) | 68.29 | 67.83 - 69.65 | 1.2658 times | Fri 17 April 2026 | 68.33 (0.12%) | 68.00 | 67.60 - 68.90 | 0.8861 times | Fri 10 April 2026 | 68.25 (1.11%) | 67.55 | 67.55 - 68.49 | 0.4611 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 67.21 and 68
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 67.403333333333 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 67.40 (0.28%) | 67.25 | 67.01 - 67.80 | 0.4061 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.6172 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.7812 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.0263 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.0617 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.1326 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.5446 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.2434 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3512 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.8358 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.1459 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 65.35 and 68.53
| Yearly Target 1 | 64.66 |
| Yearly Target 2 | 66.03 |
| Yearly Target 3 | 67.84 |
| Yearly Target 4 | 69.21 |
| Yearly Target 5 | 71.02 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 67.40 (-0.81%) | 67.51 | 66.47 - 69.65 | 0.7185 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.5858 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 1.9348 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 0.9826 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.3051 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.3932 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5707 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.5093 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 67.27 |
| 20 day DMA | 67.3 |
| 35 day DMA | 67.72 |
| 50 day DMA | 67.86 |
| 100 day DMA | 68.03 |
| 150 day DMA | 68.09 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 67.25 | 67.25 |
| 12 day EMA | 67.32 | 67.31 | 67.32 |
| 20 day EMA | 67.41 | 67.41 | 67.43 |
| 35 day EMA | 67.57 | 67.58 | 67.6 |
| 50 day EMA | 67.82 | 67.84 | 67.86 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 67.28 | 67.27 |
| 12 day SMA | 67.27 | 67.29 | 67.29 |
| 20 day SMA | 67.3 | 67.26 | 67.3 |
| 35 day SMA | 67.72 | 67.77 | 67.8 |
| 50 day SMA | 67.86 | 67.86 | 67.87 |
| 100 day SMA | 68.03 | 68.04 | 68.04 |
| 150 day SMA | 68.09 | 68.1 | 68.11 |
| 200 day SMA | 68.79 | 68.8 | 68.81 |


