ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 64.93 and 65.87

Intraday Target 164.15
Intraday Target 264.77
Intraday Target 365.086666666667
Intraday Target 465.71
Intraday Target 566.03

Daily price and volume Du Pont

Date Closing Open Range Volume
Tue 11 August 2026 65.40 (0.85%) 64.46 64.46 - 65.40 1.0968 times
Mon 10 August 2026 64.85 (-0.35%) 64.99 64.85 - 65.60 0.8387 times
Fri 07 August 2026 65.08 (-0.41%) 65.35 64.97 - 65.39 2.4839 times
Thu 06 August 2026 65.35 (-0.06%) 65.25 65.21 - 65.35 0.4516 times
Wed 05 August 2026 65.39 (0.29%) 65.39 65.39 - 66.17 1.0645 times
Tue 04 August 2026 65.20 (0.08%) 65.20 65.15 - 65.43 0.6774 times
Mon 03 August 2026 65.15 (0.09%) 65.35 65.15 - 65.35 0.4194 times
Fri 31 July 2026 65.09 (-0.55%) 65.10 65.00 - 65.25 1.3548 times
Thu 30 July 2026 65.45 (0%) 65.31 65.13 - 65.56 0.6129 times
Wed 29 July 2026 65.45 (-0.53%) 65.50 65.45 - 66.21 1 times
Tue 28 July 2026 65.80 (-0.75%) 65.74 65.74 - 65.98 0.3226 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 64.93 and 66.07

Weekly Target 164.01
Weekly Target 264.71
Weekly Target 365.153333333333
Weekly Target 465.85
Weekly Target 566.29

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Tue 11 August 2026 65.40 (0.49%) 64.99 64.46 - 65.60 0.5435 times
Fri 07 August 2026 65.08 (-0.02%) 65.35 64.97 - 66.17 1.4312 times
Fri 31 July 2026 65.09 (-1.5%) 66.30 65.00 - 66.30 1.2047 times
Fri 24 July 2026 66.08 (-0.17%) 66.20 65.50 - 66.30 1.3225 times
Fri 17 July 2026 66.19 (0.14%) 66.40 65.61 - 66.46 1.1504 times
Tue 07 July 2026 66.10 (0.11%) 66.04 65.84 - 66.71 0.3261 times
Thu 02 July 2026 66.03 (-0.26%) 66.50 65.76 - 67.50 1.7391 times
Fri 26 June 2026 66.20 (-1.36%) 67.05 66.00 - 67.28 1.0779 times
Thu 18 June 2026 67.11 (-0.21%) 67.38 67.01 - 67.45 0.5978 times
Fri 12 June 2026 67.25 (0.07%) 67.25 67.05 - 67.53 0.6069 times
Fri 05 June 2026 67.20 (-0.01%) 67.25 67.01 - 67.80 1.721 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 64.93 and 66.64

Monthly Target 163.63
Monthly Target 264.52
Monthly Target 365.343333333333
Monthly Target 466.23
Monthly Target 567.05

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Tue 11 August 2026 65.40 (0.48%) 65.35 64.46 - 66.17 0.3455 times
Fri 31 July 2026 65.09 (-2.57%) 66.85 65.00 - 67.28 0.8003 times
Tue 30 June 2026 66.81 (-0.6%) 67.25 66.00 - 67.80 0.9049 times
Fri 29 May 2026 67.21 (-2.54%) 68.37 66.47 - 68.90 0.6624 times
Thu 30 April 2026 68.96 (2.51%) 67.75 67.21 - 69.65 0.8384 times
Tue 31 March 2026 67.27 (-1.46%) 68.02 67.27 - 69.39 1.1014 times
Fri 27 February 2026 68.27 (0.03%) 67.89 67.50 - 69.47 1.1395 times
Fri 30 January 2026 68.25 (0.44%) 67.51 67.00 - 68.79 1.2155 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.6577 times
Fri 28 November 2025 67.41 (-2.77%) 69.47 66.65 - 70.00 1.3344 times
Fri 31 October 2025 69.33 (-4.24%) 71.81 67.57 - 72.52 1.4501 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 62.34 and 67.53

Yearly Target 161.31
Yearly Target 263.36
Yearly Target 366.503333333333
Yearly Target 468.55
Yearly Target 571.69

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Tue 11 August 2026 65.40 (-3.75%) 67.51 64.46 - 69.65 0.9092 times
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.5443 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 1.8841 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 0.9569 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.271 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.3829 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.5558 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.4959 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.21 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 65.21
12 day DMA 65.38
20 day DMA 65.6
35 day DMA 66.04
50 day DMA 66.41
100 day DMA 67.25
150 day DMA 67.58
200 day DMA 67.77

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2165.1265.25
12 day EMA65.3765.3765.47
20 day EMA65.5965.6165.69
35 day EMA65.976666.07
50 day EMA66.3766.4166.47

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2165.1765.23
12 day SMA65.3865.4365.52
20 day SMA65.665.6365.7
35 day SMA66.0466.0966.16
50 day SMA66.4166.4666.51
100 day SMA67.2567.2867.31
150 day SMA67.5867.667.62
200 day SMA67.7767.867.83

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top