ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 65.51 and 65.52

Intraday Target 165.5
Intraday Target 265.5
Intraday Target 365.506666666667
Intraday Target 465.51
Intraday Target 565.52

Daily price and volume Du Pont

Date Closing Open Range Volume
Mon 21 September 2026 65.51 (-0.76%) 65.50 65.50 - 65.51 0.1569 times
Fri 18 September 2026 66.01 (1.16%) 65.19 65.19 - 66.01 0.902 times
Thu 17 September 2026 65.25 (0.09%) 65.25 65.25 - 65.25 0.1176 times
Wed 16 September 2026 65.19 (0.48%) 64.75 64.75 - 65.19 0.8235 times
Tue 15 September 2026 64.88 (-0.38%) 64.58 64.54 - 64.88 0.7451 times
Mon 14 September 2026 65.13 (0.4%) 64.51 64.03 - 65.13 1.8431 times
Fri 11 September 2026 64.87 (-0.43%) 65.15 64.85 - 65.15 1.8431 times
Thu 10 September 2026 65.15 (-0.64%) 65.02 65.01 - 65.56 2.5882 times
Wed 09 September 2026 65.57 (-0.26%) 65.50 64.95 - 65.60 0.7059 times
Tue 08 September 2026 65.74 (-0.09%) 65.74 65.74 - 65.74 0.2745 times
Fri 04 September 2026 65.80 (0.23%) 65.98 65.50 - 65.98 0.4706 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 65.51 and 65.52

Weekly Target 165.5
Weekly Target 265.5
Weekly Target 365.506666666667
Weekly Target 465.51
Weekly Target 565.52

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Mon 21 September 2026 65.51 (-0.76%) 65.50 65.50 - 65.51 0.0335 times
Fri 18 September 2026 66.01 (1.76%) 64.51 64.03 - 66.01 0.9472 times
Fri 11 September 2026 64.87 (-1.41%) 65.74 64.85 - 65.74 1.1567 times
Fri 04 September 2026 65.80 (0.46%) 65.50 65.00 - 66.86 1.2741 times
Fri 28 August 2026 65.50 (0.49%) 65.04 65.04 - 65.64 1.2825 times
Fri 21 August 2026 65.18 (-0.21%) 65.46 64.86 - 66.74 0.8047 times
Fri 14 August 2026 65.32 (0.37%) 64.99 64.46 - 65.60 0.8382 times
Fri 07 August 2026 65.08 (-0.02%) 65.35 64.97 - 66.17 1.3244 times
Fri 31 July 2026 65.09 (-1.5%) 66.30 65.00 - 66.30 1.1148 times
Fri 24 July 2026 66.08 (-0.17%) 66.20 65.50 - 66.30 1.2238 times
Fri 17 July 2026 66.19 (0.14%) 66.40 65.61 - 66.46 1.0645 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 64.77 and 67.6

Monthly Target 162.64
Monthly Target 264.07
Monthly Target 365.466666666667
Monthly Target 466.9
Monthly Target 568.3

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Mon 21 September 2026 65.51 (0.44%) 65.25 64.03 - 66.86 0.5256 times
Mon 31 August 2026 65.22 (0.2%) 65.35 64.46 - 66.74 0.9572 times
Fri 31 July 2026 65.09 (-2.57%) 66.85 65.00 - 67.28 0.8193 times
Tue 30 June 2026 66.81 (-0.6%) 67.25 66.00 - 67.80 0.9263 times
Fri 29 May 2026 67.21 (-2.54%) 68.37 66.47 - 68.90 0.6781 times
Thu 30 April 2026 68.96 (2.51%) 67.75 67.21 - 69.65 0.8582 times
Tue 31 March 2026 67.27 (-1.46%) 68.02 67.27 - 69.39 1.1275 times
Fri 27 February 2026 68.27 (0.03%) 67.89 67.50 - 69.47 1.1665 times
Fri 30 January 2026 68.25 (0.44%) 67.51 67.00 - 68.79 1.2443 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.697 times
Fri 28 November 2025 67.41 (-2.77%) 69.47 66.65 - 70.00 1.366 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 61.96 and 67.58

Yearly Target 160.78
Yearly Target 263.14
Yearly Target 366.396666666667
Yearly Target 468.76
Yearly Target 572.02

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Mon 21 September 2026 65.51 (-3.59%) 67.51 64.03 - 69.65 1.0338 times
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.5172 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 1.851 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 0.9401 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.2486 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.3761 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.546 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.4872 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.21 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 65.37
12 day DMA 65.4
20 day DMA 65.43
35 day DMA 65.34
50 day DMA 65.49
100 day DMA 66.48
150 day DMA 67.05
200 day DMA 67.27

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4865.4665.18
12 day EMA65.4165.3965.28
20 day EMA65.4265.4165.35
35 day EMA65.5165.5165.48
50 day EMA65.5765.5765.55

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3765.2965.06
12 day SMA65.465.5165.47
20 day SMA65.4365.4165.37
35 day SMA65.3465.3365.31
50 day SMA65.4965.5165.5
100 day SMA66.4866.5166.54
150 day SMA67.0567.0767.09
200 day SMA67.2767.2967.3

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top