ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 68.48 and 69.39

Intraday Target 167.77
Intraday Target 268.27
Intraday Target 368.683333333333
Intraday Target 469.18
Intraday Target 569.59

Daily price and volume Du Pont

Date Closing Open Range Volume
Tue 21 April 2026 68.76 (1%) 68.19 68.19 - 69.10 2.9577 times
Mon 20 April 2026 68.08 (-0.37%) 68.29 68.05 - 68.32 0.6103 times
Fri 17 April 2026 68.33 (0.34%) 68.25 68.25 - 68.55 0.4695 times
Thu 16 April 2026 68.10 (-0.73%) 68.10 68.10 - 68.10 0.2347 times
Wed 15 April 2026 68.60 (0.88%) 68.90 68.20 - 68.90 1.1268 times
Tue 14 April 2026 68.00 (0.37%) 67.71 67.60 - 68.00 2.4413 times
Mon 13 April 2026 67.75 (-0.73%) 68.00 67.71 - 68.00 0.3286 times
Fri 10 April 2026 68.25 (-0.35%) 68.25 68.25 - 68.25 0.1408 times
Wed 08 April 2026 68.49 (1.02%) 67.75 67.75 - 68.49 1.3146 times
Tue 07 April 2026 67.80 (0.37%) 68.00 67.80 - 68.23 0.3756 times
Mon 06 April 2026 67.55 (0.07%) 67.55 67.55 - 67.55 0.5634 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 68.41 and 69.46

Weekly Target 167.59
Weekly Target 268.17
Weekly Target 368.636666666667
Weekly Target 469.22
Weekly Target 569.69

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Tue 21 April 2026 68.76 (0.63%) 68.29 68.05 - 69.10 0.5263 times
Fri 17 April 2026 68.33 (0.12%) 68.00 67.60 - 68.90 0.6787 times
Fri 10 April 2026 68.25 (1.11%) 67.55 67.55 - 68.49 0.3532 times
Thu 02 April 2026 67.50 (-1%) 68.40 67.21 - 68.60 1.1981 times
Fri 27 March 2026 68.18 (-0.03%) 68.10 68.03 - 68.85 0.928 times
Tue 17 March 2026 68.20 (0.8%) 67.57 67.57 - 69.39 0.7825 times
Fri 13 March 2026 67.66 (-0.59%) 68.20 67.66 - 68.50 1.4127 times
Fri 06 March 2026 68.06 (-0.31%) 68.02 68.02 - 68.80 0.9418 times
Fri 27 February 2026 68.27 (-0.54%) 68.61 68.01 - 69.47 2.0845 times
Fri 20 February 2026 68.64 (1.09%) 68.00 67.97 - 68.74 1.0942 times
Fri 13 February 2026 67.90 (0%) 68.10 67.66 - 68.25 0.1316 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 67.99 and 69.88

Monthly Target 166.47
Monthly Target 267.61
Monthly Target 368.356666666667
Monthly Target 469.5
Monthly Target 570.25

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Tue 21 April 2026 68.76 (2.21%) 67.75 67.21 - 69.10 0.4078 times
Tue 31 March 2026 67.27 (-1.46%) 68.02 67.27 - 69.39 0.9772 times
Fri 27 February 2026 68.27 (0.03%) 67.89 67.50 - 69.47 1.0377 times
Fri 30 January 2026 68.25 (0.44%) 67.51 67.00 - 68.79 1.0784 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.5551 times
Fri 28 November 2025 67.41 (-2.77%) 69.47 66.65 - 70.00 1.1839 times
Fri 31 October 2025 69.33 (-4.24%) 71.81 67.57 - 72.52 1.3006 times
Tue 30 September 2025 72.40 (2.4%) 71.40 70.02 - 72.99 0.7958 times
Fri 29 August 2025 70.70 (1.55%) 69.79 68.79 - 72.48 1.1642 times
Thu 31 July 2025 69.62 (-0.16%) 69.73 68.75 - 70.50 0.4994 times
Mon 30 June 2025 69.73 (3.01%) 68.28 68.00 - 70.50 0.5034 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 67.88 and 70.35

Yearly Target 165.94
Yearly Target 267.35
Yearly Target 368.41
Yearly Target 469.82
Yearly Target 570.88

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Tue 21 April 2026 68.76 (1.19%) 67.51 67.00 - 69.47 0.5264 times
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.6367 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 1.968 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 1.0053 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.3811 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.4011 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.5715 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.5099 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Du Pont CTA-B looks bullish. It has broken an important Moving average of 68.18 with high volumes

Munafa value: 85 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DuPont in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DuPont in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.37 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 68.37
12 day DMA 68.1
20 day DMA 68.11
35 day DMA 68.2
50 day DMA 68.19
100 day DMA 68.06
150 day DMA 68.79
200 day DMA 69.13

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3768.1768.22
12 day EMA68.2168.1168.12
20 day EMA68.1868.1268.12
35 day EMA68.1768.1468.14
50 day EMA68.2168.1968.19

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3768.2268.16
12 day SMA68.168.0367.97
20 day SMA68.1168.0968.08
35 day SMA68.268.1968.2
50 day SMA68.1968.1768.18
100 day SMA68.0668.0568.05
150 day SMA68.7968.8168.83
200 day SMA69.1369.1369.14

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top