DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 68.35 and 69.01
| Intraday Target 1 | 67.8 |
| Intraday Target 2 | 68.24 |
| Intraday Target 3 | 68.46 |
| Intraday Target 4 | 68.9 |
| Intraday Target 5 | 69.12 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.68 (0.6%) | 68.02 | 68.02 - 68.68 | 0.129 times | Fri 27 February 2026 | 68.27 (-0.48%) | 68.75 | 68.01 - 68.95 | 2.8172 times | Thu 26 February 2026 | 68.60 (-0.82%) | 69.20 | 68.39 - 69.20 | 1.1398 times | Wed 25 February 2026 | 69.17 (1.1%) | 68.47 | 68.47 - 69.47 | 1.8925 times | Tue 24 February 2026 | 68.42 (-0.19%) | 68.54 | 68.42 - 68.54 | 0.1935 times | Mon 23 February 2026 | 68.55 (-0.13%) | 68.61 | 68.15 - 68.61 | 0.4301 times | Fri 20 February 2026 | 68.64 (0.38%) | 68.20 | 68.13 - 68.69 | 1.2688 times | Thu 19 February 2026 | 68.38 (-0.25%) | 68.21 | 67.97 - 68.38 | 0.5591 times | Wed 18 February 2026 | 68.55 (0.19%) | 68.18 | 67.97 - 68.74 | 0.8602 times | Tue 17 February 2026 | 68.42 (0.77%) | 68.00 | 68.00 - 68.54 | 0.7097 times | Fri 13 February 2026 | 67.90 (0%) | 68.10 | 67.66 - 68.25 | 0.4086 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 68.35 and 69.01
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 68.46 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.68 (0.6%) | 68.02 | 68.02 - 68.68 | 0.0409 times | Fri 27 February 2026 | 68.27 (-0.54%) | 68.61 | 68.01 - 69.47 | 2.0518 times | Fri 20 February 2026 | 68.64 (1.09%) | 68.00 | 67.97 - 68.74 | 1.077 times | Fri 13 February 2026 | 67.90 (0%) | 68.10 | 67.66 - 68.25 | 0.1295 times | Fri 13 February 2026 | 67.90 (0.01%) | 67.76 | 67.66 - 68.33 | 0.6748 times | Thu 05 February 2026 | 67.89 (-0.53%) | 67.89 | 67.50 - 68.10 | 1.0975 times | Fri 30 January 2026 | 68.25 (0.23%) | 68.05 | 67.55 - 68.47 | 1.8337 times | Fri 23 January 2026 | 68.09 (-0.38%) | 68.30 | 67.54 - 68.77 | 0.8044 times | Fri 16 January 2026 | 68.35 (0.9%) | 67.39 | 67.25 - 68.40 | 1.1793 times | Fri 09 January 2026 | 67.74 (-0.66%) | 68.02 | 67.00 - 68.79 | 1.1111 times | Fri 02 January 2026 | 68.19 (0.75%) | 67.50 | 67.35 - 68.51 | 0.893 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 68.35 and 69.01
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 68.46 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.68 (0.6%) | 68.02 | 68.02 - 68.68 | 0.0092 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.1369 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.1816 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.7039 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.2971 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.425 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.872 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.2756 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.5472 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.5515 times | Fri 30 May 2025 | 67.69 (-3.04%) | 72.20 | 67.41 - 72.20 | 0.7348 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 67.84 and 70.31
| Yearly Target 1 | 65.91 |
| Yearly Target 2 | 67.3 |
| Yearly Target 3 | 68.383333333333 |
| Yearly Target 4 | 69.77 |
| Yearly Target 5 | 70.85 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.68 (1.07%) | 67.51 | 67.00 - 69.47 | 0.3279 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.6802 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 2.0203 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 1.032 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.4178 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.4117 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5866 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.5235 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DuPont in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.59 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 68.46 |
| 20 day DMA | 68.25 |
| 35 day DMA | 68.19 |
| 50 day DMA | 68.2 |
| 100 day DMA | 68.32 |
| 150 day DMA | 69.26 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 68.53 | 68.66 |
| 12 day EMA | 68.47 | 68.43 | 68.46 |
| 20 day EMA | 68.37 | 68.34 | 68.35 |
| 35 day EMA | 68.26 | 68.23 | 68.23 |
| 50 day EMA | 68.18 | 68.16 | 68.16 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 68.6 | 68.68 |
| 12 day SMA | 68.46 | 68.39 | 68.37 |
| 20 day SMA | 68.25 | 68.23 | 68.22 |
| 35 day SMA | 68.19 | 68.16 | 68.17 |
| 50 day SMA | 68.2 | 68.18 | 68.17 |
| 100 day SMA | 68.32 | 68.34 | 68.37 |
| 150 day SMA | 69.26 | 69.26 | 69.27 |
| 200 day SMA | 69.24 | 69.25 | 69.26 |


