Munafa Stock Market Course + Intraday & FNO calls 
DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 67.82 and 68.37
| Intraday Target 1 | 67.44 |
| Intraday Target 2 | 67.64 |
| Intraday Target 3 | 67.986666666667 |
| Intraday Target 4 | 68.19 |
| Intraday Target 5 | 68.54 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.85 (-0.18%) | 67.78 | 67.78 - 68.33 | 0.8772 times | Mon 09 February 2026 | 67.97 (0.12%) | 67.76 | 67.76 - 67.99 | 0.2339 times | Thu 05 February 2026 | 67.89 (-0.07%) | 67.92 | 67.51 - 67.94 | 2.2515 times | Wed 04 February 2026 | 67.94 (-0.06%) | 67.55 | 67.50 - 67.94 | 1.2573 times | Tue 03 February 2026 | 67.98 (-0.09%) | 68.00 | 67.90 - 68.10 | 0.5848 times | Mon 02 February 2026 | 68.04 (-0.31%) | 67.89 | 67.84 - 68.10 | 0.614 times | Fri 30 January 2026 | 68.25 (0.23%) | 68.09 | 68.01 - 68.46 | 1.5497 times | Thu 29 January 2026 | 68.09 (-0.45%) | 68.11 | 67.55 - 68.25 | 1.1988 times | Wed 28 January 2026 | 68.40 (0.71%) | 67.85 | 67.77 - 68.47 | 0.7018 times | Tue 27 January 2026 | 67.92 (0%) | 68.04 | 67.84 - 68.15 | 0.731 times | Mon 26 January 2026 | 67.92 (-0.25%) | 68.05 | 67.80 - 68.21 | 3.6842 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 67.81 and 68.38
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 67.63 |
| Weekly Target 3 | 67.98 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.85 (-0.06%) | 67.76 | 67.76 - 68.33 | 0.2382 times | Thu 05 February 2026 | 67.89 (-0.53%) | 67.89 | 67.50 - 68.10 | 1.0094 times | Fri 30 January 2026 | 68.25 (0.23%) | 68.05 | 67.55 - 68.47 | 1.6865 times | Fri 23 January 2026 | 68.09 (-0.38%) | 68.30 | 67.54 - 68.77 | 0.7398 times | Fri 16 January 2026 | 68.35 (0.9%) | 67.39 | 67.25 - 68.40 | 1.0846 times | Fri 09 January 2026 | 67.74 (-0.66%) | 68.02 | 67.00 - 68.79 | 1.0219 times | Fri 02 January 2026 | 68.19 (0.75%) | 67.50 | 67.35 - 68.51 | 0.8213 times | Mon 29 December 2025 | 67.68 (-0.59%) | 67.50 | 67.36 - 67.99 | 0.3762 times | Fri 26 December 2025 | 68.08 (-0.73%) | 68.41 | 66.87 - 68.75 | 1.4044 times | Fri 19 December 2025 | 68.58 (2.37%) | 66.67 | 66.64 - 68.75 | 1.6176 times | Fri 12 December 2025 | 66.99 (-0.37%) | 67.24 | 66.64 - 68.20 | 1.906 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 67.26 and 68.09
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 67.893333333333 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.85 (-0.59%) | 67.89 | 67.50 - 68.33 | 0.3098 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.1941 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.7219 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.3109 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.4401 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.8812 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.2891 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.553 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.5574 times | Fri 30 May 2025 | 67.69 (-3.04%) | 72.20 | 67.41 - 72.20 | 0.7426 times | Wed 30 April 2025 | 69.81 (-3.63%) | 71.68 | 67.09 - 72.60 | 0.9693 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 67.43 and 69.22
| Yearly Target 1 | 66.09 |
| Yearly Target 2 | 66.97 |
| Yearly Target 3 | 67.88 |
| Yearly Target 4 | 68.76 |
| Yearly Target 5 | 69.67 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.85 (-0.15%) | 67.51 | 67.00 - 68.79 | 0.2128 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.7054 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 2.0506 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 1.0475 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.4391 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.4179 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5954 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.5313 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DuPont in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.03 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 68.03 |
| 20 day DMA | 68.08 |
| 35 day DMA | 68.13 |
| 50 day DMA | 67.96 |
| 100 day DMA | 68.87 |
| 150 day DMA | 69.38 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 67.98 | 67.98 |
| 12 day EMA | 68.02 | 68.05 | 68.06 |
| 20 day EMA | 68.03 | 68.05 | 68.06 |
| 35 day EMA | 68 | 68.01 | 68.01 |
| 50 day EMA | 67.93 | 67.93 | 67.93 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 67.96 | 68.02 |
| 12 day SMA | 68.03 | 68.08 | 68.15 |
| 20 day SMA | 68.08 | 68.07 | 68.05 |
| 35 day SMA | 68.13 | 68.14 | 68.13 |
| 50 day SMA | 67.96 | 67.96 | 67.95 |
| 100 day SMA | 68.87 | 68.91 | 68.96 |
| 150 day SMA | 69.38 | 69.4 | 69.41 |
| 200 day SMA | 69.35 | 69.35 | 69.36 |
Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
