Munafa Stock Market Course + Intraday & FNO calls 
DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 67.25 and 67.65
| Intraday Target 1 | 66.92 |
| Intraday Target 2 | 67.18 |
| Intraday Target 3 | 67.316666666667 |
| Intraday Target 4 | 67.58 |
| Intraday Target 5 | 67.72 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.45 (0.45%) | 67.38 | 67.05 - 67.45 | 0.5278 times | Tue 09 December 2025 | 67.15 (-0.1%) | 67.02 | 66.93 - 67.20 | 1.25 times | Mon 08 December 2025 | 67.22 (-0.03%) | 67.24 | 67.05 - 67.24 | 0.3889 times | Fri 05 December 2025 | 67.24 (-0.19%) | 67.39 | 67.00 - 67.40 | 1.3333 times | Thu 04 December 2025 | 67.37 (-0.6%) | 67.73 | 67.24 - 67.77 | 0.6389 times | Wed 03 December 2025 | 67.78 (-0.48%) | 66.52 | 66.52 - 68.18 | 1.2778 times | Tue 02 December 2025 | 68.11 (0.38%) | 67.37 | 67.30 - 68.11 | 0.8333 times | Mon 01 December 2025 | 67.85 (0.65%) | 67.21 | 67.20 - 67.97 | 0.7222 times | Fri 28 November 2025 | 67.41 (-0.91%) | 68.03 | 67.40 - 68.10 | 0.9444 times | Wed 26 November 2025 | 68.03 (0.68%) | 67.63 | 67.35 - 68.03 | 2.0833 times | Tue 25 November 2025 | 67.57 (0%) | 67.68 | 67.12 - 67.72 | 0.2778 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 67.19 and 67.71
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 67.276666666667 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.45 (0.31%) | 67.24 | 66.93 - 67.45 | 0.473 times | Fri 05 December 2025 | 67.24 (-0.25%) | 67.21 | 66.52 - 68.18 | 1.0491 times | Fri 28 November 2025 | 67.41 (-0.25%) | 67.10 | 67.00 - 68.10 | 0.9521 times | Fri 21 November 2025 | 67.58 (-0.49%) | 67.70 | 66.65 - 68.14 | 0.9824 times | Fri 14 November 2025 | 67.91 (-2.83%) | 69.91 | 67.32 - 69.93 | 2.1104 times | Fri 07 November 2025 | 69.89 (0.81%) | 69.47 | 68.67 - 70.00 | 1.0612 times | Fri 31 October 2025 | 69.33 (0%) | 69.34 | 69.33 - 69.34 | 0.0606 times | Fri 31 October 2025 | 69.33 (-0.17%) | 68.98 | 68.71 - 69.59 | 0.4791 times | Fri 24 October 2025 | 69.45 (1.39%) | 68.14 | 68.14 - 69.45 | 1.6616 times | Fri 17 October 2025 | 68.50 (0.2%) | 68.50 | 67.88 - 68.95 | 1.1704 times | Fri 10 October 2025 | 68.36 (-4.27%) | 70.52 | 67.57 - 71.44 | 1.8981 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 66.99 and 68.65
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 67.383333333333 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.45 (0.06%) | 67.21 | 66.52 - 68.18 | 0.4555 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.5281 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.6787 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 1.0272 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.5027 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.6446 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.6497 times | Fri 30 May 2025 | 67.69 (-3.04%) | 72.20 | 67.41 - 72.20 | 0.8657 times | Wed 30 April 2025 | 69.81 (-3.63%) | 71.68 | 67.09 - 72.60 | 1.13 times | Mon 31 March 2025 | 72.44 (-1.07%) | 72.46 | 71.50 - 73.28 | 0.5178 times | Fri 28 February 2025 | 73.22 (4.9%) | 69.88 | 69.87 - 73.24 | 1.1833 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 63.61 and 70.37
| Yearly Target 1 | 62.32 |
| Yearly Target 2 | 64.89 |
| Yearly Target 3 | 69.083333333333 |
| Yearly Target 4 | 71.65 |
| Yearly Target 5 | 75.84 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.45 (-4.97%) | 71.26 | 66.52 - 73.28 | 1.3975 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 1.889 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 0.9649 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.3257 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.385 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5485 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.4895 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and DuPont CTA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 67.56 |
| 20 day DMA | 67.7 |
| 35 day DMA | 68.42 |
| 50 day DMA | 68.78 |
| 100 day DMA | 69.88 |
| 150 day DMA | 69.66 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 67.34 | 67.43 |
| 12 day EMA | 67.57 | 67.59 | 67.67 |
| 20 day EMA | 67.85 | 67.89 | 67.97 |
| 35 day EMA | 68.37 | 68.42 | 68.49 |
| 50 day EMA | 68.93 | 68.99 | 69.07 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 67.35 | 67.54 |
| 12 day SMA | 67.56 | 67.57 | 67.62 |
| 20 day SMA | 67.7 | 67.74 | 67.88 |
| 35 day SMA | 68.42 | 68.45 | 68.49 |
| 50 day SMA | 68.78 | 68.87 | 68.98 |
| 100 day SMA | 69.88 | 69.9 | 69.92 |
| 150 day SMA | 69.66 | 69.69 | 69.71 |
| 200 day SMA | 70.01 | 70.03 | 70.06 |
Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
