ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 65.05 and 65.41

Intraday Target 164.96
Intraday Target 265.14
Intraday Target 365.32
Intraday Target 465.5
Intraday Target 565.68

Daily price and volume Du Pont

Date Closing Open Range Volume
Fri 14 August 2026 65.32 (-0.09%) 65.38 65.14 - 65.50 0.4651 times
Thu 13 August 2026 65.38 (-0.03%) 65.38 65.31 - 65.60 0.9302 times
Wed 12 August 2026 65.40 (0%) 65.40 65.40 - 65.40 0.155 times
Tue 11 August 2026 65.40 (0.85%) 64.46 64.46 - 65.40 1.3178 times
Mon 10 August 2026 64.85 (-0.35%) 64.99 64.85 - 65.60 1.0078 times
Fri 07 August 2026 65.08 (-0.41%) 65.35 64.97 - 65.39 2.9845 times
Thu 06 August 2026 65.35 (-0.06%) 65.25 65.21 - 65.35 0.5426 times
Wed 05 August 2026 65.39 (0.29%) 65.39 65.39 - 66.17 1.2791 times
Tue 04 August 2026 65.20 (0.08%) 65.20 65.15 - 65.43 0.814 times
Mon 03 August 2026 65.15 (0.09%) 65.35 65.15 - 65.35 0.5039 times
Fri 31 July 2026 65.09 (-0.55%) 65.10 65.00 - 65.25 1.6279 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 64.89 and 66.03

Weekly Target 163.99
Weekly Target 264.65
Weekly Target 365.126666666667
Weekly Target 465.79
Weekly Target 566.27

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Fri 14 August 2026 65.32 (0.37%) 64.99 64.46 - 65.60 0.8741 times
Fri 07 August 2026 65.08 (-0.02%) 65.35 64.97 - 66.17 1.3811 times
Fri 31 July 2026 65.09 (-1.5%) 66.30 65.00 - 66.30 1.1626 times
Fri 24 July 2026 66.08 (-0.17%) 66.20 65.50 - 66.30 1.2762 times
Fri 17 July 2026 66.19 (0.14%) 66.40 65.61 - 66.46 1.1101 times
Tue 07 July 2026 66.10 (0.11%) 66.04 65.84 - 66.71 0.3147 times
Thu 02 July 2026 66.03 (-0.26%) 66.50 65.76 - 67.50 1.6783 times
Fri 26 June 2026 66.20 (-1.36%) 67.05 66.00 - 67.28 1.0402 times
Thu 18 June 2026 67.11 (-0.21%) 67.38 67.01 - 67.45 0.5769 times
Fri 12 June 2026 67.25 (0.07%) 67.25 67.05 - 67.53 0.5857 times
Fri 05 June 2026 67.20 (-0.01%) 67.25 67.01 - 67.80 1.6608 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 64.04 and 65.75

Monthly Target 163.61
Monthly Target 264.46
Monthly Target 365.316666666667
Monthly Target 466.17
Monthly Target 567.03

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Fri 14 August 2026 65.32 (0.35%) 65.35 64.46 - 66.17 0.4063 times
Fri 31 July 2026 65.09 (-2.57%) 66.85 65.00 - 67.28 0.7953 times
Tue 30 June 2026 66.81 (-0.6%) 67.25 66.00 - 67.80 0.8992 times
Fri 29 May 2026 67.21 (-2.54%) 68.37 66.47 - 68.90 0.6583 times
Thu 30 April 2026 68.96 (2.51%) 67.75 67.21 - 69.65 0.8331 times
Tue 31 March 2026 67.27 (-1.46%) 68.02 67.27 - 69.39 1.0945 times
Fri 27 February 2026 68.27 (0.03%) 67.89 67.50 - 69.47 1.1323 times
Fri 30 January 2026 68.25 (0.44%) 67.51 67.00 - 68.79 1.2079 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.6472 times
Fri 28 November 2025 67.41 (-2.77%) 69.47 66.65 - 70.00 1.326 times
Fri 31 October 2025 69.33 (-4.24%) 71.81 67.57 - 72.52 1.4409 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-B are 62.3 and 67.49

Yearly Target 161.29
Yearly Target 263.3
Yearly Target 366.476666666667
Yearly Target 468.49
Yearly Target 571.67

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Fri 14 August 2026 65.32 (-3.87%) 67.51 64.46 - 69.65 0.9165 times
Wed 31 December 2025 67.95 (-4.27%) 71.26 66.52 - 73.28 1.5427 times
Tue 31 December 2024 70.98 (2.17%) 69.45 66.55 - 83.10 1.8822 times
Fri 29 December 2023 69.47 (-10.94%) 80.17 63.22 - 102.50 0.9559 times
Fri 30 December 2022 78.00 (-28.22%) 108.77 76.50 - 115.00 1.2696 times
Fri 31 December 2021 108.67 (-6.12%) 115.75 101.12 - 117.75 0.3825 times
Thu 31 December 2020 115.75 (4.51%) 113.99 80.00 - 118.98 0.5552 times
Tue 31 December 2019 110.76 (0%) 104.25 104.12 - 117.50 0.4954 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.21 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 65.27
12 day DMA 65.26
20 day DMA 65.5
35 day DMA 65.88
50 day DMA 66.3
100 day DMA 67.16
150 day DMA 67.51
200 day DMA 67.72

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3165.3165.27
12 day EMA65.3665.3765.37
20 day EMA65.5365.5565.57
35 day EMA65.8965.9265.95
50 day EMA66.2866.3266.36

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2765.2265.22
12 day SMA65.2665.2765.3
20 day SMA65.565.5565.58
35 day SMA65.8865.9365.98
50 day SMA66.366.3366.38
100 day SMA67.1667.1967.22
150 day SMA67.5167.5467.56
200 day SMA67.7267.7467.75

Videos related to: DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top