DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-B
- CTA-B Experts view
- Tomorrow's Movement CTA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 65.05 and 65.41
| Intraday Target 1 | 64.96 |
| Intraday Target 2 | 65.14 |
| Intraday Target 3 | 65.32 |
| Intraday Target 4 | 65.5 |
| Intraday Target 5 | 65.68 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.32 (-0.09%) | 65.38 | 65.14 - 65.50 | 0.4651 times | Thu 13 August 2026 | 65.38 (-0.03%) | 65.38 | 65.31 - 65.60 | 0.9302 times | Wed 12 August 2026 | 65.40 (0%) | 65.40 | 65.40 - 65.40 | 0.155 times | Tue 11 August 2026 | 65.40 (0.85%) | 64.46 | 64.46 - 65.40 | 1.3178 times | Mon 10 August 2026 | 64.85 (-0.35%) | 64.99 | 64.85 - 65.60 | 1.0078 times | Fri 07 August 2026 | 65.08 (-0.41%) | 65.35 | 64.97 - 65.39 | 2.9845 times | Thu 06 August 2026 | 65.35 (-0.06%) | 65.25 | 65.21 - 65.35 | 0.5426 times | Wed 05 August 2026 | 65.39 (0.29%) | 65.39 | 65.39 - 66.17 | 1.2791 times | Tue 04 August 2026 | 65.20 (0.08%) | 65.20 | 65.15 - 65.43 | 0.814 times | Mon 03 August 2026 | 65.15 (0.09%) | 65.35 | 65.15 - 65.35 | 0.5039 times | Fri 31 July 2026 | 65.09 (-0.55%) | 65.10 | 65.00 - 65.25 | 1.6279 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 64.89 and 66.03
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 65.126666666667 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.32 (0.37%) | 64.99 | 64.46 - 65.60 | 0.8741 times | Fri 07 August 2026 | 65.08 (-0.02%) | 65.35 | 64.97 - 66.17 | 1.3811 times | Fri 31 July 2026 | 65.09 (-1.5%) | 66.30 | 65.00 - 66.30 | 1.1626 times | Fri 24 July 2026 | 66.08 (-0.17%) | 66.20 | 65.50 - 66.30 | 1.2762 times | Fri 17 July 2026 | 66.19 (0.14%) | 66.40 | 65.61 - 66.46 | 1.1101 times | Tue 07 July 2026 | 66.10 (0.11%) | 66.04 | 65.84 - 66.71 | 0.3147 times | Thu 02 July 2026 | 66.03 (-0.26%) | 66.50 | 65.76 - 67.50 | 1.6783 times | Fri 26 June 2026 | 66.20 (-1.36%) | 67.05 | 66.00 - 67.28 | 1.0402 times | Thu 18 June 2026 | 67.11 (-0.21%) | 67.38 | 67.01 - 67.45 | 0.5769 times | Fri 12 June 2026 | 67.25 (0.07%) | 67.25 | 67.05 - 67.53 | 0.5857 times | Fri 05 June 2026 | 67.20 (-0.01%) | 67.25 | 67.01 - 67.80 | 1.6608 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 64.04 and 65.75
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 65.316666666667 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 67.03 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.32 (0.35%) | 65.35 | 64.46 - 66.17 | 0.4063 times | Fri 31 July 2026 | 65.09 (-2.57%) | 66.85 | 65.00 - 67.28 | 0.7953 times | Tue 30 June 2026 | 66.81 (-0.6%) | 67.25 | 66.00 - 67.80 | 0.8992 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.6583 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.8331 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.0945 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.1323 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.2079 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.6472 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.326 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.4409 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-B are 62.3 and 67.49
| Yearly Target 1 | 61.29 |
| Yearly Target 2 | 63.3 |
| Yearly Target 3 | 66.476666666667 |
| Yearly Target 4 | 68.49 |
| Yearly Target 5 | 71.67 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.32 (-3.87%) | 67.51 | 64.46 - 69.65 | 0.9165 times | Wed 31 December 2025 | 67.95 (-4.27%) | 71.26 | 66.52 - 73.28 | 1.5427 times | Tue 31 December 2024 | 70.98 (2.17%) | 69.45 | 66.55 - 83.10 | 1.8822 times | Fri 29 December 2023 | 69.47 (-10.94%) | 80.17 | 63.22 - 102.50 | 0.9559 times | Fri 30 December 2022 | 78.00 (-28.22%) | 108.77 | 76.50 - 115.00 | 1.2696 times | Fri 31 December 2021 | 108.67 (-6.12%) | 115.75 | 101.12 - 117.75 | 0.3825 times | Thu 31 December 2020 | 115.75 (4.51%) | 113.99 | 80.00 - 118.98 | 0.5552 times | Tue 31 December 2019 | 110.76 (0%) | 104.25 | 104.12 - 117.50 | 0.4954 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.21 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 65.26 |
| 20 day DMA | 65.5 |
| 35 day DMA | 65.88 |
| 50 day DMA | 66.3 |
| 100 day DMA | 67.16 |
| 150 day DMA | 67.51 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 65.31 | 65.27 |
| 12 day EMA | 65.36 | 65.37 | 65.37 |
| 20 day EMA | 65.53 | 65.55 | 65.57 |
| 35 day EMA | 65.89 | 65.92 | 65.95 |
| 50 day EMA | 66.28 | 66.32 | 66.36 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 65.22 | 65.22 |
| 12 day SMA | 65.26 | 65.27 | 65.3 |
| 20 day SMA | 65.5 | 65.55 | 65.58 |
| 35 day SMA | 65.88 | 65.93 | 65.98 |
| 50 day SMA | 66.3 | 66.33 | 66.38 |
| 100 day SMA | 67.16 | 67.19 | 67.22 |
| 150 day SMA | 67.51 | 67.54 | 67.56 |
| 200 day SMA | 67.72 | 67.74 | 67.75 |


