DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 53.92 and 54.64
| Intraday Target 1 | 53.8 |
| Intraday Target 2 | 54.04 |
| Intraday Target 3 | 54.52 |
| Intraday Target 4 | 54.76 |
| Intraday Target 5 | 55.24 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.28 (-0.4%) | 54.58 | 54.28 - 55.00 | 0.3226 times | Wed 24 December 2025 | 54.50 (0.28%) | 54.55 | 54.50 - 54.55 | 0.6989 times | Tue 23 December 2025 | 54.35 (-0.26%) | 53.02 | 53.02 - 54.37 | 2.9032 times | Mon 22 December 2025 | 54.49 (2.02%) | 53.10 | 53.10 - 54.49 | 0.9677 times | Thu 18 December 2025 | 53.41 (0.21%) | 53.02 | 53.02 - 53.65 | 0.914 times | Wed 17 December 2025 | 53.30 (0.68%) | 53.06 | 53.06 - 53.30 | 0.6989 times | Tue 16 December 2025 | 52.94 (-1.05%) | 53.76 | 52.94 - 53.95 | 1.0215 times | Mon 15 December 2025 | 53.50 (0.28%) | 53.16 | 53.16 - 54.01 | 0.8065 times | Fri 12 December 2025 | 53.35 (-0.28%) | 53.53 | 53.35 - 53.53 | 1.2903 times | Thu 11 December 2025 | 53.50 (-0.15%) | 53.50 | 53.50 - 53.50 | 0.3763 times | Wed 10 December 2025 | 53.58 (-0.5%) | 53.83 | 53.58 - 53.90 | 0.4839 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.65 and 55.63
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 54.1 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.28 (1.63%) | 53.10 | 53.02 - 55.00 | 1.7568 times | Thu 18 December 2025 | 53.41 (0.11%) | 53.16 | 52.94 - 54.01 | 1.2355 times | Fri 12 December 2025 | 53.35 (-0.93%) | 53.58 | 53.35 - 53.90 | 0.888 times | Fri 05 December 2025 | 53.85 (0.04%) | 53.96 | 53.85 - 54.79 | 0.6564 times | Wed 26 November 2025 | 53.83 (-0.55%) | 54.97 | 53.72 - 54.97 | 0.6371 times | Fri 21 November 2025 | 54.13 (-0.68%) | 54.20 | 53.50 - 54.81 | 1.4479 times | Fri 14 November 2025 | 54.50 (-0.73%) | 54.93 | 54.35 - 54.93 | 1.1197 times | Fri 07 November 2025 | 54.90 (0%) | 54.62 | 54.11 - 54.99 | 0.888 times | Fri 31 October 2025 | 54.90 (0%) | 54.54 | 54.44 - 55.00 | 0.3668 times | Fri 31 October 2025 | 54.90 (-0.11%) | 54.96 | 54.11 - 55.00 | 1.0039 times | Fri 24 October 2025 | 54.96 (0.7%) | 54.11 | 54.11 - 54.96 | 1.7761 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 53.61 and 55.67
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 54.073333333333 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.28 (0.84%) | 53.96 | 52.94 - 55.00 | 1.2283 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.108 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.7039 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.2439 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.2753 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.5801 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.6204 times | Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 1.0005 times | Wed 30 April 2025 | 57.00 (-0.44%) | 57.05 | 53.51 - 57.67 | 0.7779 times | Mon 31 March 2025 | 57.25 (-2.97%) | 57.99 | 56.65 - 58.90 | 0.4617 times | Fri 28 February 2025 | 59.00 (4.42%) | 56.40 | 56.20 - 69.49 | 2.2631 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 45.34 and 61.89
| Yearly Target 1 | 42.35 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 58.903333333333 |
| Yearly Target 4 | 64.87 |
| Yearly Target 5 | 75.45 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.28 (-1.88%) | 55.16 | 52.94 - 69.49 | 1.4865 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.2224 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.2229 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.1754 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6117 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.7781 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5029 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.25
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DuPont in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and DuPont CTA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 53.75 |
| 20 day DMA | 53.92 |
| 35 day DMA | 54.21 |
| 50 day DMA | 54.32 |
| 100 day DMA | 54.83 |
| 150 day DMA | 54.76 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.18 | 54.13 | 53.94 |
| 12 day EMA | 53.98 | 53.93 | 53.83 |
| 20 day EMA | 54.01 | 53.98 | 53.92 |
| 35 day EMA | 54.18 | 54.17 | 54.15 |
| 50 day EMA | 54.42 | 54.43 | 54.43 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 54.01 | 53.7 |
| 12 day SMA | 53.75 | 53.72 | 53.66 |
| 20 day SMA | 53.92 | 53.93 | 53.93 |
| 35 day SMA | 54.21 | 54.23 | 54.24 |
| 50 day SMA | 54.32 | 54.35 | 54.38 |
| 100 day SMA | 54.83 | 54.82 | 54.83 |
| 150 day SMA | 54.76 | 54.78 | 54.79 |
| 200 day SMA | 55.27 | 55.28 | 55.29 |


