ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 53.23 and 53.27

Intraday Target 153.2
Intraday Target 253.22
Intraday Target 353.236666666667
Intraday Target 453.26
Intraday Target 553.28

Daily price and volume Du Pont

Date Closing Open Range Volume
Mon 15 June 2026 53.25 (-0.52%) 53.22 53.21 - 53.25 1.1667 times
Thu 11 June 2026 53.53 (0.81%) 54.03 53.53 - 54.03 0.6667 times
Wed 10 June 2026 53.10 (-0.91%) 53.10 53.10 - 53.10 0.3333 times
Tue 09 June 2026 53.59 (-0.11%) 53.63 53.13 - 53.63 1.3333 times
Mon 08 June 2026 53.65 (1.04%) 53.10 53.10 - 54.18 3.3333 times
Thu 04 June 2026 53.10 (-1.01%) 53.10 53.10 - 53.10 0.8333 times
Wed 03 June 2026 53.64 (0.81%) 53.15 53.15 - 53.64 0.8333 times
Tue 02 June 2026 53.21 (-1.61%) 53.21 53.21 - 53.21 0.3333 times
Fri 29 May 2026 54.08 (1.03%) 54.08 54.08 - 54.08 0.6667 times
Thu 28 May 2026 53.53 (-0.85%) 53.98 53.53 - 53.98 0.5 times
Wed 27 May 2026 53.99 (-0.18%) 53.99 53.99 - 53.99 0.5 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-A are 53.23 and 53.27

Weekly Target 153.2
Weekly Target 253.22
Weekly Target 353.236666666667
Weekly Target 453.26
Weekly Target 553.28

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Mon 15 June 2026 53.25 (-0.52%) 53.22 53.21 - 53.25 0.1818 times
Thu 11 June 2026 53.53 (0.81%) 53.10 53.10 - 54.18 0.8831 times
Thu 04 June 2026 53.10 (-1.81%) 53.21 53.10 - 53.64 0.3117 times
Fri 29 May 2026 54.08 (1.73%) 54.09 53.53 - 54.09 0.3896 times
Fri 22 May 2026 53.16 (-1.5%) 54.50 53.14 - 54.50 0.8312 times
Fri 15 May 2026 53.97 (-0.52%) 54.00 53.00 - 54.13 0.961 times
Fri 08 May 2026 54.25 (-0.64%) 54.86 54.19 - 54.86 0.6234 times
Fri 01 May 2026 54.60 (0.7%) 54.25 54.01 - 54.97 4.5195 times
Fri 24 April 2026 54.22 (-0.97%) 54.59 54.19 - 54.75 0.6753 times
Thu 16 April 2026 54.75 (-0.07%) 54.21 54.19 - 54.75 0.6234 times
Mon 06 April 2026 54.79 (0.81%) 54.79 54.79 - 54.79 0.026 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-A are 53.18 and 54.26

Monthly Target 152.43
Monthly Target 252.84
Monthly Target 353.51
Monthly Target 453.92
Monthly Target 554.59

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Mon 15 June 2026 53.25 (-1.53%) 53.21 53.10 - 54.18 0.2762 times
Fri 29 May 2026 54.08 (0.11%) 54.60 53.00 - 54.86 0.5732 times
Thu 30 April 2026 54.02 (-0.79%) 54.55 54.01 - 54.97 1.2194 times
Mon 30 March 2026 54.45 (0.48%) 54.44 54.12 - 56.00 0.4742 times
Fri 27 February 2026 54.19 (-0.24%) 54.22 54.05 - 54.90 0.6253 times
Fri 30 January 2026 54.32 (0.54%) 54.10 53.30 - 55.98 1.5268 times
Wed 31 December 2025 54.03 (0.37%) 53.96 52.94 - 55.00 1.3601 times
Wed 26 November 2025 53.83 (-1.95%) 54.62 53.50 - 54.99 1.1047 times
Fri 31 October 2025 54.90 (-1.52%) 56.09 53.60 - 56.48 1.5998 times
Tue 30 September 2025 55.75 (-0.18%) 55.66 54.80 - 57.81 1.2402 times
Fri 29 August 2025 55.85 (3.03%) 54.22 53.56 - 56.32 1.2402 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-A are 51.63 and 54.63

Yearly Target 151.08
Yearly Target 252.17
Yearly Target 354.083333333333
Yearly Target 455.17
Yearly Target 557.08

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Mon 15 June 2026 53.25 (-1.44%) 54.10 53.00 - 56.00 0.5889 times
Wed 31 December 2025 54.03 (-2.33%) 55.16 52.94 - 69.49 1.5792 times
Tue 31 December 2024 55.32 (-1.02%) 55.88 54.36 - 66.00 1.3069 times
Fri 29 December 2023 55.89 (-10.22%) 62.25 51.96 - 67.99 1.2866 times
Fri 30 December 2022 62.25 (-34.02%) 93.23 60.01 - 94.06 1.2055 times
Thu 30 December 2021 94.35 (6.67%) 88.11 85.25 - 97.49 0.6543 times
Thu 31 December 2020 88.45 (1.09%) 88.00 73.69 - 89.65 0.8373 times
Tue 31 December 2019 87.50 (0%) 80.79 80.79 - 87.50 0.5412 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.32

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuPont (CTA-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuPont in short term and the sell signal is strong.

DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.53 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-A

DMA (daily moving average) of Du Pont CTA-A

DMA period DMA value
5 day DMA 53.42
12 day DMA 53.56
20 day DMA 53.55
35 day DMA 53.93
50 day DMA 54.22
100 day DMA 54.21
150 day DMA 54.5
200 day DMA 54.52

EMA (exponential moving average) of Du Pont CTA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3853.4453.39
12 day EMA53.553.5453.54
20 day EMA53.6353.6753.69
35 day EMA53.8853.9253.94
50 day EMA54.1454.1854.21

SMA (simple moving average) of Du Pont CTA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4253.3953.42
12 day SMA53.5653.5653.52
20 day SMA53.5553.653.66
35 day SMA53.9353.9654
50 day SMA54.2254.2454.26
100 day SMA54.2154.2254.22
150 day SMA54.554.5254.53
200 day SMA54.5254.5354.53

Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top