DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 54.27 and 54.34
| Intraday Target 1 | 54.21 |
| Intraday Target 2 | 54.25 |
| Intraday Target 3 | 54.276666666667 |
| Intraday Target 4 | 54.32 |
| Intraday Target 5 | 54.35 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.30 (-1.02%) | 54.27 | 54.23 - 54.30 | 0.4265 times | Tue 05 May 2026 | 54.86 (0.48%) | 54.86 | 54.86 - 54.86 | 0.1422 times | Fri 01 May 2026 | 54.60 (1.07%) | 54.60 | 54.60 - 54.60 | 0.0948 times | Thu 30 April 2026 | 54.02 (-0.72%) | 54.69 | 54.01 - 54.97 | 7.346 times | Wed 29 April 2026 | 54.41 (0.41%) | 54.22 | 54.19 - 54.41 | 0.4739 times | Tue 28 April 2026 | 54.19 (-0.09%) | 54.19 | 54.19 - 54.19 | 0.0474 times | Mon 27 April 2026 | 54.24 (0.04%) | 54.25 | 54.24 - 54.25 | 0.2844 times | Fri 24 April 2026 | 54.22 (-0.51%) | 54.75 | 54.19 - 54.75 | 0.6635 times | Thu 23 April 2026 | 54.50 (-0.26%) | 54.55 | 54.50 - 54.55 | 0.4739 times | Wed 22 April 2026 | 54.64 (0.09%) | 54.64 | 54.64 - 54.64 | 0.0474 times | Tue 21 April 2026 | 54.59 (-0.29%) | 54.59 | 54.59 - 54.59 | 0.0474 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.95 and 54.58
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 54.463333333333 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.30 (-0.55%) | 54.86 | 54.23 - 54.86 | 0.354 times | Fri 01 May 2026 | 54.60 (0.7%) | 54.25 | 54.01 - 54.97 | 5.1327 times | Fri 24 April 2026 | 54.22 (-0.97%) | 54.59 | 54.19 - 54.75 | 0.767 times | Thu 16 April 2026 | 54.75 (-0.07%) | 54.21 | 54.19 - 54.75 | 0.708 times | Mon 06 April 2026 | 54.79 (0.81%) | 54.79 | 54.79 - 54.79 | 0.0295 times | Thu 02 April 2026 | 54.35 (-1%) | 54.85 | 54.15 - 54.90 | 0.6785 times | Wed 25 March 2026 | 54.90 (-0.31%) | 54.69 | 54.69 - 55.37 | 0.472 times | Mon 16 March 2026 | 55.07 (0.31%) | 55.00 | 55.00 - 55.43 | 0.1475 times | Fri 13 March 2026 | 54.90 (-0.63%) | 56.00 | 54.12 - 56.00 | 0.6785 times | Wed 04 March 2026 | 55.25 (1.96%) | 54.44 | 54.27 - 55.99 | 1.0324 times | Fri 27 February 2026 | 54.19 (-0.29%) | 54.50 | 54.19 - 54.50 | 0.826 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 53.95 and 54.58
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 54.463333333333 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.30 (0.52%) | 54.60 | 54.23 - 54.86 | 0.068 times | Thu 30 April 2026 | 54.02 (-0.79%) | 54.55 | 54.01 - 54.97 | 1.137 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.4422 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.5928 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.4237 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.38 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.0301 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.5841 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.1565 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.1856 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.5393 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 53.8 and 56.5
| Yearly Target 1 | 51.83 |
| Yearly Target 2 | 53.07 |
| Yearly Target 3 | 54.533333333333 |
| Yearly Target 4 | 55.77 |
| Yearly Target 5 | 57.23 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.30 (0.5%) | 54.10 | 53.30 - 56.00 | 0.4893 times | Wed 31 December 2025 | 54.03 (-2.33%) | 55.16 | 52.94 - 69.49 | 1.62 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.306 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.3066 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.2558 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6536 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.8313 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5374 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.31
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.11 and DuPont CTA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 54.44 |
| 20 day DMA | 54.52 |
| 35 day DMA | 54.63 |
| 50 day DMA | 54.56 |
| 100 day DMA | 54.41 |
| 150 day DMA | 54.7 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.53 | 54.36 |
| 12 day EMA | 54.46 | 54.49 | 54.42 |
| 20 day EMA | 54.5 | 54.52 | 54.48 |
| 35 day EMA | 54.49 | 54.5 | 54.48 |
| 50 day EMA | 54.51 | 54.52 | 54.51 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.42 | 54.29 |
| 12 day SMA | 54.44 | 54.46 | 54.4 |
| 20 day SMA | 54.52 | 54.56 | 54.56 |
| 35 day SMA | 54.63 | 54.64 | 54.63 |
| 50 day SMA | 54.56 | 54.57 | 54.57 |
| 100 day SMA | 54.41 | 54.41 | 54.41 |
| 150 day SMA | 54.7 | 54.7 | 54.7 |
| 200 day SMA | 54.64 | 54.65 | 54.65 |


