DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 52.83 and 53
| Intraday Target 1 | 52.68 |
| Intraday Target 2 | 52.8 |
| Intraday Target 3 | 52.853333333333 |
| Intraday Target 4 | 52.97 |
| Intraday Target 5 | 53.02 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.91 (0.3%) | 52.74 | 52.74 - 52.91 | 0.6579 times | Mon 13 July 2026 | 52.75 (-0.47%) | 53.02 | 52.75 - 54.79 | 0.3947 times | Mon 06 July 2026 | 53.00 (0.09%) | 53.00 | 53.00 - 53.00 | 0.1316 times | Thu 02 July 2026 | 52.95 (-0.97%) | 53.10 | 52.95 - 53.50 | 3.5526 times | Wed 01 July 2026 | 53.47 (-0.72%) | 53.88 | 53.36 - 53.88 | 1.7105 times | Tue 30 June 2026 | 53.86 (-0.41%) | 53.25 | 53.25 - 53.86 | 1.1842 times | Fri 26 June 2026 | 54.08 (1.77%) | 54.08 | 54.08 - 54.08 | 0.2632 times | Thu 25 June 2026 | 53.14 (-0.15%) | 53.30 | 53.14 - 53.30 | 0.5263 times | Wed 17 June 2026 | 53.22 (-0.62%) | 53.70 | 53.10 - 53.70 | 1.0526 times | Tue 16 June 2026 | 53.55 (0.56%) | 53.50 | 53.50 - 53.55 | 0.5263 times | Mon 15 June 2026 | 53.25 (-0.52%) | 53.22 | 53.21 - 53.25 | 0.9211 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 51.8 and 53.85
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 53.48 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.91 (-0.17%) | 53.02 | 52.74 - 54.79 | 0.3376 times | Mon 06 July 2026 | 53.00 (0.09%) | 53.00 | 53.00 - 53.00 | 0.0422 times | Thu 02 July 2026 | 52.95 (-2.09%) | 53.25 | 52.95 - 53.88 | 2.0675 times | Fri 26 June 2026 | 54.08 (1.03%) | 53.22 | 53.10 - 54.08 | 1.0549 times | Thu 11 June 2026 | 53.53 (0.81%) | 53.10 | 53.10 - 54.18 | 1.4346 times | Thu 04 June 2026 | 53.10 (-1.81%) | 53.21 | 53.10 - 53.64 | 0.5063 times | Fri 29 May 2026 | 54.08 (1.73%) | 54.09 | 53.53 - 54.09 | 0.6329 times | Fri 22 May 2026 | 53.16 (-1.5%) | 54.50 | 53.14 - 54.50 | 1.3502 times | Fri 15 May 2026 | 53.97 (-0.52%) | 54.00 | 53.00 - 54.13 | 1.5612 times | Fri 08 May 2026 | 54.25 (-0.64%) | 54.86 | 54.19 - 54.86 | 1.0127 times | Fri 01 May 2026 | 54.60 (0.7%) | 54.25 | 54.01 - 54.97 | 7.3418 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 51.8 and 53.85
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 53.48 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.91 (-1.76%) | 53.88 | 52.74 - 54.79 | 0.2789 times | Tue 30 June 2026 | 53.86 (-0.41%) | 53.21 | 53.10 - 54.18 | 0.4553 times | Fri 29 May 2026 | 54.08 (0.11%) | 54.60 | 53.00 - 54.86 | 0.6261 times | Thu 30 April 2026 | 54.02 (-0.79%) | 54.55 | 54.01 - 54.97 | 1.3318 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.5179 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.683 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.6676 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.4855 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.2066 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.7473 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.3546 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 51.2 and 54.46
| Yearly Target 1 | 50.62 |
| Yearly Target 2 | 51.77 |
| Yearly Target 3 | 53.883333333333 |
| Yearly Target 4 | 55.03 |
| Yearly Target 5 | 57.14 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.91 (-2.07%) | 54.10 | 52.74 - 56.00 | 0.6347 times | Wed 31 December 2025 | 54.03 (-2.33%) | 55.16 | 52.94 - 69.49 | 1.5695 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.2988 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.2786 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.1981 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6503 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.8322 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5379 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 53.31 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.62 |
| 50 day DMA | 53.86 |
| 100 day DMA | 54.15 |
| 150 day DMA | 54.3 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53.08 | 53.25 |
| 12 day EMA | 53.23 | 53.29 | 53.39 |
| 20 day EMA | 53.38 | 53.43 | 53.5 |
| 35 day EMA | 53.63 | 53.67 | 53.72 |
| 50 day EMA | 53.87 | 53.91 | 53.96 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.21 | 53.47 |
| 12 day SMA | 53.31 | 53.33 | 53.4 |
| 20 day SMA | 53.38 | 53.43 | 53.5 |
| 35 day SMA | 53.62 | 53.65 | 53.7 |
| 50 day SMA | 53.86 | 53.9 | 53.95 |
| 100 day SMA | 54.15 | 54.16 | 54.16 |
| 150 day SMA | 54.3 | 54.32 | 54.34 |
| 200 day SMA | 54.49 | 54.5 | 54.5 |


