ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 53.92 and 54.64

Intraday Target 153.8
Intraday Target 254.04
Intraday Target 354.52
Intraday Target 454.76
Intraday Target 555.24

Daily price and volume Du Pont

Date Closing Open Range Volume
Fri 26 December 2025 54.28 (-0.4%) 54.58 54.28 - 55.00 0.3226 times
Wed 24 December 2025 54.50 (0.28%) 54.55 54.50 - 54.55 0.6989 times
Tue 23 December 2025 54.35 (-0.26%) 53.02 53.02 - 54.37 2.9032 times
Mon 22 December 2025 54.49 (2.02%) 53.10 53.10 - 54.49 0.9677 times
Thu 18 December 2025 53.41 (0.21%) 53.02 53.02 - 53.65 0.914 times
Wed 17 December 2025 53.30 (0.68%) 53.06 53.06 - 53.30 0.6989 times
Tue 16 December 2025 52.94 (-1.05%) 53.76 52.94 - 53.95 1.0215 times
Mon 15 December 2025 53.50 (0.28%) 53.16 53.16 - 54.01 0.8065 times
Fri 12 December 2025 53.35 (-0.28%) 53.53 53.35 - 53.53 1.2903 times
Thu 11 December 2025 53.50 (-0.15%) 53.50 53.50 - 53.50 0.3763 times
Wed 10 December 2025 53.58 (-0.5%) 53.83 53.58 - 53.90 0.4839 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-A are 53.65 and 55.63

Weekly Target 152.12
Weekly Target 253.2
Weekly Target 354.1
Weekly Target 455.18
Weekly Target 556.08

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Fri 26 December 2025 54.28 (1.63%) 53.10 53.02 - 55.00 1.7568 times
Thu 18 December 2025 53.41 (0.11%) 53.16 52.94 - 54.01 1.2355 times
Fri 12 December 2025 53.35 (-0.93%) 53.58 53.35 - 53.90 0.888 times
Fri 05 December 2025 53.85 (0.04%) 53.96 53.85 - 54.79 0.6564 times
Wed 26 November 2025 53.83 (-0.55%) 54.97 53.72 - 54.97 0.6371 times
Fri 21 November 2025 54.13 (-0.68%) 54.20 53.50 - 54.81 1.4479 times
Fri 14 November 2025 54.50 (-0.73%) 54.93 54.35 - 54.93 1.1197 times
Fri 07 November 2025 54.90 (0%) 54.62 54.11 - 54.99 0.888 times
Fri 31 October 2025 54.90 (0%) 54.54 54.44 - 55.00 0.3668 times
Fri 31 October 2025 54.90 (-0.11%) 54.96 54.11 - 55.00 1.0039 times
Fri 24 October 2025 54.96 (0.7%) 54.11 54.11 - 54.96 1.7761 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-A are 53.61 and 55.67

Monthly Target 152.01
Monthly Target 253.15
Monthly Target 354.073333333333
Monthly Target 455.21
Monthly Target 556.13

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Fri 26 December 2025 54.28 (0.84%) 53.96 52.94 - 55.00 1.2283 times
Wed 26 November 2025 53.83 (-1.95%) 54.62 53.50 - 54.99 1.108 times
Fri 31 October 2025 54.90 (-1.52%) 56.09 53.60 - 56.48 1.7039 times
Tue 30 September 2025 55.75 (-0.18%) 55.66 54.80 - 57.81 1.2439 times
Fri 29 August 2025 55.85 (3.03%) 54.22 53.56 - 56.32 1.2753 times
Wed 30 July 2025 54.21 (-1.51%) 54.93 53.35 - 55.52 0.5801 times
Mon 30 June 2025 55.04 (1.93%) 53.89 53.63 - 55.04 0.6204 times
Fri 30 May 2025 54.00 (-5.26%) 54.17 53.96 - 55.00 1.0005 times
Wed 30 April 2025 57.00 (-0.44%) 57.05 53.51 - 57.67 0.7779 times
Mon 31 March 2025 57.25 (-2.97%) 57.99 56.65 - 58.90 0.4617 times
Fri 28 February 2025 59.00 (4.42%) 56.40 56.20 - 69.49 2.2631 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-A are 45.34 and 61.89

Yearly Target 142.35
Yearly Target 248.32
Yearly Target 358.903333333333
Yearly Target 464.87
Yearly Target 575.45

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Fri 26 December 2025 54.28 (-1.88%) 55.16 52.94 - 69.49 1.4865 times
Tue 31 December 2024 55.32 (-1.02%) 55.88 54.36 - 66.00 1.2224 times
Fri 29 December 2023 55.89 (-10.22%) 62.25 51.96 - 67.99 1.2229 times
Fri 30 December 2022 62.25 (-34.02%) 93.23 60.01 - 94.06 1.1754 times
Thu 30 December 2021 94.35 (6.67%) 88.11 85.25 - 97.49 0.6117 times
Thu 31 December 2020 88.45 (1.09%) 88.00 73.69 - 89.65 0.7781 times
Tue 31 December 2019 87.50 (0%) 80.79 80.79 - 87.50 0.5029 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.25

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DuPont in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuPont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.84 and DuPont CTA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.

DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-A

DMA (daily moving average) of Du Pont CTA-A

DMA period DMA value
5 day DMA 54.21
12 day DMA 53.75
20 day DMA 53.92
35 day DMA 54.21
50 day DMA 54.32
100 day DMA 54.83
150 day DMA 54.76
200 day DMA 55.27

EMA (exponential moving average) of Du Pont CTA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1854.1353.94
12 day EMA53.9853.9353.83
20 day EMA54.0153.9853.92
35 day EMA54.1854.1754.15
50 day EMA54.4254.4354.43

SMA (simple moving average) of Du Pont CTA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2154.0153.7
12 day SMA53.7553.7253.66
20 day SMA53.9253.9353.93
35 day SMA54.2154.2354.24
50 day SMA54.3254.3554.38
100 day SMA54.8354.8254.83
150 day SMA54.7654.7854.79
200 day SMA55.2755.2855.29

Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top