Munafa Stock Market Course + Intraday & FNO calls 
DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 53.65 and 53.65
| Intraday Target 1 | 53.65 |
| Intraday Target 2 | 53.65 |
| Intraday Target 3 | 53.65 |
| Intraday Target 4 | 53.65 |
| Intraday Target 5 | 53.65 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.65 (0.75%) | 53.65 | 53.65 - 53.65 | 0.5 times | Tue 04 August 2026 | 53.25 (0.62%) | 52.99 | 52.99 - 53.25 | 1 times | Thu 30 July 2026 | 52.92 (0.04%) | 52.92 | 52.92 - 52.92 | 0.5 times | Tue 28 July 2026 | 52.90 (-0.71%) | 52.90 | 52.90 - 53.28 | 1.25 times | Mon 27 July 2026 | 53.28 (-0.62%) | 53.28 | 53.28 - 53.28 | 1.25 times | Fri 24 July 2026 | 53.61 (1.34%) | 53.61 | 53.61 - 53.61 | 0.75 times | Mon 20 July 2026 | 52.90 (0.06%) | 52.87 | 52.87 - 52.90 | 0.75 times | Fri 17 July 2026 | 52.87 (0.19%) | 52.87 | 52.87 - 52.87 | 0.25 times | Thu 16 July 2026 | 52.77 (-1.38%) | 53.50 | 52.75 - 53.50 | 2.75 times | Wed 15 July 2026 | 53.51 (1.13%) | 53.51 | 53.51 - 53.51 | 1 times | Tue 14 July 2026 | 52.91 (0.3%) | 52.74 | 52.74 - 52.91 | 1.25 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.32 and 53.98
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 53.43 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.65 (1.38%) | 52.99 | 52.99 - 53.65 | 0.3261 times | Thu 30 July 2026 | 52.92 (-1.29%) | 53.28 | 52.90 - 53.28 | 0.6522 times | Fri 24 July 2026 | 53.61 (1.4%) | 52.87 | 52.87 - 53.61 | 0.3261 times | Fri 17 July 2026 | 52.87 (-0.25%) | 53.02 | 52.74 - 54.79 | 1.3043 times | Mon 06 July 2026 | 53.00 (0.09%) | 53.00 | 53.00 - 53.00 | 0.0543 times | Thu 02 July 2026 | 52.95 (-2.09%) | 53.25 | 52.95 - 53.88 | 2.663 times | Fri 26 June 2026 | 54.08 (1.03%) | 53.22 | 53.10 - 54.08 | 1.3587 times | Thu 11 June 2026 | 53.53 (0.81%) | 53.10 | 53.10 - 54.18 | 1.8478 times | Thu 04 June 2026 | 53.10 (-1.81%) | 53.21 | 53.10 - 53.64 | 0.6522 times | Fri 29 May 2026 | 54.08 (1.73%) | 54.09 | 53.53 - 54.09 | 0.8152 times | Fri 22 May 2026 | 53.16 (-1.5%) | 54.50 | 53.14 - 54.50 | 1.7391 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 53.32 and 53.98
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 53.43 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.65 (1.38%) | 52.99 | 52.99 - 53.65 | 0.0403 times | Thu 30 July 2026 | 52.92 (-1.75%) | 53.88 | 52.74 - 54.79 | 0.557 times | Tue 30 June 2026 | 53.86 (-0.41%) | 53.21 | 53.10 - 54.18 | 0.5369 times | Fri 29 May 2026 | 54.08 (0.11%) | 54.60 | 53.00 - 54.86 | 0.7383 times | Thu 30 April 2026 | 54.02 (-0.79%) | 54.55 | 54.01 - 54.97 | 1.5705 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.6107 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.8054 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.9664 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.7517 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.4228 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 2.0604 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 51.57 and 54.83
| Yearly Target 1 | 50.87 |
| Yearly Target 2 | 52.26 |
| Yearly Target 3 | 54.13 |
| Yearly Target 4 | 55.52 |
| Yearly Target 5 | 57.39 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.65 (-0.7%) | 54.10 | 52.74 - 56.00 | 0.6585 times | Wed 31 December 2025 | 54.03 (-2.33%) | 55.16 | 52.94 - 69.49 | 1.5644 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.2946 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.2745 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.1942 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6482 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.8295 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5361 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.1
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and DuPont CTA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 53.11 |
| 20 day DMA | 53.23 |
| 35 day DMA | 53.36 |
| 50 day DMA | 53.59 |
| 100 day DMA | 54.07 |
| 150 day DMA | 54.13 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.12 | 53.05 |
| 12 day EMA | 53.21 | 53.13 | 53.11 |
| 20 day EMA | 53.25 | 53.21 | 53.21 |
| 35 day EMA | 53.44 | 53.43 | 53.44 |
| 50 day EMA | 53.63 | 53.63 | 53.65 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.19 | 53.12 |
| 12 day SMA | 53.11 | 53.06 | 53.03 |
| 20 day SMA | 53.23 | 53.21 | 53.22 |
| 35 day SMA | 53.36 | 53.37 | 53.39 |
| 50 day SMA | 53.59 | 53.6 | 53.63 |
| 100 day SMA | 54.07 | 54.08 | 54.09 |
| 150 day SMA | 54.13 | 54.14 | 54.16 |
| 200 day SMA | 54.44 | 54.44 | 54.44 |
Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
