DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 52.33 and 52.66
| Intraday Target 1 | 52.05 |
| Intraday Target 2 | 52.27 |
| Intraday Target 3 | 52.38 |
| Intraday Target 4 | 52.6 |
| Intraday Target 5 | 52.71 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.49 (0.73%) | 52.16 | 52.16 - 52.49 | 1.3846 times | Thu 27 August 2026 | 52.11 (-1.19%) | 52.15 | 52.11 - 52.15 | 0.9231 times | Tue 25 August 2026 | 52.74 (0.44%) | 52.15 | 52.10 - 52.74 | 1.2308 times | Mon 24 August 2026 | 52.51 (-0.68%) | 52.48 | 52.48 - 52.51 | 1.0769 times | Wed 19 August 2026 | 52.87 (-0.25%) | 52.95 | 52.87 - 52.95 | 0.7692 times | Mon 17 August 2026 | 53.00 (-0.19%) | 53.00 | 53.00 - 53.00 | 2.6154 times | Fri 14 August 2026 | 53.10 (-0.67%) | 53.10 | 53.10 - 53.10 | 0.4615 times | Thu 13 August 2026 | 53.46 (0%) | 53.46 | 53.46 - 53.46 | 0.1538 times | Wed 12 August 2026 | 53.46 (-0.06%) | 53.48 | 53.46 - 53.48 | 0.6154 times | Tue 11 August 2026 | 53.49 (-0.3%) | 53.40 | 53.40 - 53.49 | 0.7692 times | Mon 10 August 2026 | 53.65 (0.56%) | 53.38 | 53.10 - 53.65 | 1.0769 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 52.3 and 52.94
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 52.443333333333 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.49 (-0.72%) | 52.48 | 52.10 - 52.74 | 1.5152 times | Wed 19 August 2026 | 52.87 (-0.43%) | 53.00 | 52.87 - 53.00 | 1.1111 times | Fri 14 August 2026 | 53.10 (-0.47%) | 53.38 | 53.10 - 53.65 | 1.0101 times | Thu 06 August 2026 | 53.35 (0.81%) | 52.99 | 52.99 - 53.65 | 0.4545 times | Thu 30 July 2026 | 52.92 (-1.29%) | 53.28 | 52.90 - 53.28 | 0.6061 times | Fri 24 July 2026 | 53.61 (1.4%) | 52.87 | 52.87 - 53.61 | 0.303 times | Fri 17 July 2026 | 52.87 (-0.25%) | 53.02 | 52.74 - 54.79 | 1.2121 times | Mon 06 July 2026 | 53.00 (0.09%) | 53.00 | 53.00 - 53.00 | 0.0505 times | Thu 02 July 2026 | 52.95 (-2.09%) | 53.25 | 52.95 - 53.88 | 2.4747 times | Fri 26 June 2026 | 54.08 (1.03%) | 53.22 | 53.10 - 54.08 | 1.2626 times | Thu 11 June 2026 | 53.53 (0.81%) | 53.10 | 53.10 - 54.18 | 1.7172 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 51.52 and 53.07
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 52.746666666667 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.49 (-0.81%) | 52.99 | 52.10 - 53.65 | 0.5176 times | Thu 30 July 2026 | 52.92 (-1.75%) | 53.88 | 52.74 - 54.79 | 0.5304 times | Tue 30 June 2026 | 53.86 (-0.41%) | 53.21 | 53.10 - 54.18 | 0.5112 times | Fri 29 May 2026 | 54.08 (0.11%) | 54.60 | 53.00 - 54.86 | 0.7029 times | Thu 30 April 2026 | 54.02 (-0.79%) | 54.55 | 54.01 - 54.97 | 1.4952 times | Mon 30 March 2026 | 54.45 (0.48%) | 54.44 | 54.12 - 56.00 | 0.5815 times | Fri 27 February 2026 | 54.19 (-0.24%) | 54.22 | 54.05 - 54.90 | 0.7668 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.8722 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.6677 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.3546 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.9617 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 50.35 and 54.25
| Yearly Target 1 | 49.63 |
| Yearly Target 2 | 51.06 |
| Yearly Target 3 | 53.53 |
| Yearly Target 4 | 54.96 |
| Yearly Target 5 | 57.43 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.49 (-2.85%) | 54.10 | 52.10 - 56.00 | 0.7028 times | Wed 31 December 2025 | 54.03 (-2.33%) | 55.16 | 52.94 - 69.49 | 1.555 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.2868 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.2668 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.187 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6443 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.8245 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5329 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Du Pont CTA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.81
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 53.02 |
| 20 day DMA | 53.08 |
| 35 day DMA | 53.16 |
| 50 day DMA | 53.29 |
| 100 day DMA | 53.91 |
| 150 day DMA | 54.02 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 52.6 | 52.85 |
| 12 day EMA | 52.84 | 52.9 | 53.04 |
| 20 day EMA | 52.98 | 53.03 | 53.13 |
| 35 day EMA | 53.16 | 53.2 | 53.26 |
| 50 day EMA | 53.28 | 53.31 | 53.36 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.65 | 52.84 |
| 12 day SMA | 53.02 | 53.12 | 53.21 |
| 20 day SMA | 53.08 | 53.09 | 53.16 |
| 35 day SMA | 53.16 | 53.19 | 53.24 |
| 50 day SMA | 53.29 | 53.3 | 53.35 |
| 100 day SMA | 53.91 | 53.93 | 53.95 |
| 150 day SMA | 54.02 | 54.04 | 54.05 |
| 200 day SMA | 54.33 | 54.34 | 54.35 |


