Munafa Stock Market Course + Intraday & FNO calls 
DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CTA-A
- CTA-A Experts view
- Tomorrow's Movement CTA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuPont
Strong intraday Stock price targets for DuPont are 54.6 and 54.6
| Intraday Target 1 | 54.6 |
| Intraday Target 2 | 54.6 |
| Intraday Target 3 | 54.6 |
| Intraday Target 4 | 54.6 |
| Intraday Target 5 | 54.6 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.60 (0.07%) | 54.60 | 54.60 - 54.60 | 0.2151 times | Thu 12 February 2026 | 54.56 (0.09%) | 54.90 | 54.56 - 54.90 | 0.4301 times | Tue 10 February 2026 | 54.51 (0.02%) | 54.60 | 54.51 - 54.60 | 0.5376 times | Mon 09 February 2026 | 54.50 (0.13%) | 54.50 | 54.50 - 54.50 | 0.7527 times | Fri 06 February 2026 | 54.43 (0%) | 54.43 | 54.43 - 54.44 | 1.9355 times | Thu 05 February 2026 | 54.43 (0.44%) | 54.44 | 54.30 - 54.44 | 0.9677 times | Wed 04 February 2026 | 54.19 (-0.06%) | 54.22 | 54.05 - 54.22 | 3.871 times | Tue 03 February 2026 | 54.22 (0%) | 54.33 | 54.22 - 54.33 | 0.4301 times | Mon 02 February 2026 | 54.22 (-0.18%) | 54.22 | 54.22 - 54.22 | 0.4301 times | Fri 30 January 2026 | 54.32 (0.13%) | 54.25 | 54.25 - 54.32 | 0.4301 times | Thu 29 January 2026 | 54.25 (-0.31%) | 54.25 | 54.25 - 54.25 | 0.5376 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 54.55 and 54.95
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 54.666666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.60 (0.31%) | 54.50 | 54.50 - 54.90 | 0.3072 times | Fri 06 February 2026 | 54.43 (0.2%) | 54.22 | 54.05 - 54.44 | 1.2116 times | Fri 30 January 2026 | 54.32 (-0.69%) | 54.45 | 53.82 - 54.45 | 0.6997 times | Fri 23 January 2026 | 54.70 (0.09%) | 54.47 | 53.64 - 54.70 | 0.4949 times | Fri 16 January 2026 | 54.65 (0.74%) | 54.00 | 53.30 - 54.65 | 2.5427 times | Thu 08 January 2026 | 54.25 (0.28%) | 53.95 | 53.63 - 55.98 | 1.2116 times | Fri 02 January 2026 | 54.10 (0.19%) | 53.86 | 53.86 - 54.10 | 0.4949 times | Mon 29 December 2025 | 54.00 (-0.52%) | 53.86 | 53.86 - 54.00 | 0.3925 times | Fri 26 December 2025 | 54.28 (1.63%) | 53.10 | 53.02 - 55.00 | 1.5529 times | Thu 18 December 2025 | 53.41 (0.11%) | 53.16 | 52.94 - 54.01 | 1.0922 times | Fri 12 December 2025 | 53.35 (-0.93%) | 53.58 | 53.35 - 53.90 | 0.785 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 54.33 and 55.18
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 54.516666666667 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.60 (0.52%) | 54.22 | 54.05 - 54.90 | 0.4224 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.3905 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.3478 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.0061 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.5471 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.1295 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.158 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.5267 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.5633 times | Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 0.9085 times | Wed 30 April 2025 | 57.00 (-0.44%) | 57.05 | 53.51 - 57.67 | 0.7064 times |
Yearly price and charts DuPont
Strong yearly Stock price targets for DuPont CTA-A are 53.95 and 56.63
| Yearly Target 1 | 51.95 |
| Yearly Target 2 | 53.27 |
| Yearly Target 3 | 54.626666666667 |
| Yearly Target 4 | 55.95 |
| Yearly Target 5 | 57.31 |
Yearly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.60 (1.05%) | 54.10 | 53.30 - 55.98 | 0.2556 times | Wed 31 December 2025 | 54.03 (-2.33%) | 55.16 | 52.94 - 69.49 | 1.6704 times | Tue 31 December 2024 | 55.32 (-1.02%) | 55.88 | 54.36 - 66.00 | 1.3466 times | Fri 29 December 2023 | 55.89 (-10.22%) | 62.25 | 51.96 - 67.99 | 1.3473 times | Fri 30 December 2022 | 62.25 (-34.02%) | 93.23 | 60.01 - 94.06 | 1.2949 times | Thu 30 December 2021 | 94.35 (6.67%) | 88.11 | 85.25 - 97.49 | 0.6739 times | Thu 31 December 2020 | 88.45 (1.09%) | 88.00 | 73.69 - 89.65 | 0.8572 times | Tue 31 December 2019 | 87.50 (0%) | 80.79 | 80.79 - 87.50 | 0.5541 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 55 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuPont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DuPont in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DuPont in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and DuPont CTA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 54.39 |
| 20 day DMA | 54.37 |
| 35 day DMA | 54.29 |
| 50 day DMA | 54.18 |
| 100 day DMA | 54.68 |
| 150 day DMA | 54.63 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.48 | 54.44 |
| 12 day EMA | 54.44 | 54.41 | 54.38 |
| 20 day EMA | 54.38 | 54.36 | 54.34 |
| 35 day EMA | 54.3 | 54.28 | 54.26 |
| 50 day EMA | 54.21 | 54.19 | 54.18 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 54.49 | 54.41 |
| 12 day SMA | 54.39 | 54.36 | 54.38 |
| 20 day SMA | 54.37 | 54.33 | 54.31 |
| 35 day SMA | 54.29 | 54.25 | 54.22 |
| 50 day SMA | 54.18 | 54.17 | 54.16 |
| 100 day SMA | 54.68 | 54.7 | 54.7 |
| 150 day SMA | 54.63 | 54.63 | 54.63 |
| 200 day SMA | 55 | 55.02 | 55.04 |
Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
