ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong intraday Stock price targets for DuPont are 54.27 and 54.34

Intraday Target 154.21
Intraday Target 254.25
Intraday Target 354.276666666667
Intraday Target 454.32
Intraday Target 554.35

Daily price and volume Du Pont

Date Closing Open Range Volume
Wed 06 May 2026 54.30 (-1.02%) 54.27 54.23 - 54.30 0.4265 times
Tue 05 May 2026 54.86 (0.48%) 54.86 54.86 - 54.86 0.1422 times
Fri 01 May 2026 54.60 (1.07%) 54.60 54.60 - 54.60 0.0948 times
Thu 30 April 2026 54.02 (-0.72%) 54.69 54.01 - 54.97 7.346 times
Wed 29 April 2026 54.41 (0.41%) 54.22 54.19 - 54.41 0.4739 times
Tue 28 April 2026 54.19 (-0.09%) 54.19 54.19 - 54.19 0.0474 times
Mon 27 April 2026 54.24 (0.04%) 54.25 54.24 - 54.25 0.2844 times
Fri 24 April 2026 54.22 (-0.51%) 54.75 54.19 - 54.75 0.6635 times
Thu 23 April 2026 54.50 (-0.26%) 54.55 54.50 - 54.55 0.4739 times
Wed 22 April 2026 54.64 (0.09%) 54.64 54.64 - 54.64 0.0474 times
Tue 21 April 2026 54.59 (-0.29%) 54.59 54.59 - 54.59 0.0474 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-A are 53.95 and 54.58

Weekly Target 153.83
Weekly Target 254.07
Weekly Target 354.463333333333
Weekly Target 454.7
Weekly Target 555.09

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Wed 06 May 2026 54.30 (-0.55%) 54.86 54.23 - 54.86 0.354 times
Fri 01 May 2026 54.60 (0.7%) 54.25 54.01 - 54.97 5.1327 times
Fri 24 April 2026 54.22 (-0.97%) 54.59 54.19 - 54.75 0.767 times
Thu 16 April 2026 54.75 (-0.07%) 54.21 54.19 - 54.75 0.708 times
Mon 06 April 2026 54.79 (0.81%) 54.79 54.79 - 54.79 0.0295 times
Thu 02 April 2026 54.35 (-1%) 54.85 54.15 - 54.90 0.6785 times
Wed 25 March 2026 54.90 (-0.31%) 54.69 54.69 - 55.37 0.472 times
Mon 16 March 2026 55.07 (0.31%) 55.00 55.00 - 55.43 0.1475 times
Fri 13 March 2026 54.90 (-0.63%) 56.00 54.12 - 56.00 0.6785 times
Wed 04 March 2026 55.25 (1.96%) 54.44 54.27 - 55.99 1.0324 times
Fri 27 February 2026 54.19 (-0.29%) 54.50 54.19 - 54.50 0.826 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-A are 53.95 and 54.58

Monthly Target 153.83
Monthly Target 254.07
Monthly Target 354.463333333333
Monthly Target 454.7
Monthly Target 555.09

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Wed 06 May 2026 54.30 (0.52%) 54.60 54.23 - 54.86 0.068 times
Thu 30 April 2026 54.02 (-0.79%) 54.55 54.01 - 54.97 1.137 times
Mon 30 March 2026 54.45 (0.48%) 54.44 54.12 - 56.00 0.4422 times
Fri 27 February 2026 54.19 (-0.24%) 54.22 54.05 - 54.90 0.5928 times
Fri 30 January 2026 54.32 (0.54%) 54.10 53.30 - 55.98 1.4237 times
Wed 31 December 2025 54.03 (0.37%) 53.96 52.94 - 55.00 1.38 times
Wed 26 November 2025 53.83 (-1.95%) 54.62 53.50 - 54.99 1.0301 times
Fri 31 October 2025 54.90 (-1.52%) 56.09 53.60 - 56.48 1.5841 times
Tue 30 September 2025 55.75 (-0.18%) 55.66 54.80 - 57.81 1.1565 times
Fri 29 August 2025 55.85 (3.03%) 54.22 53.56 - 56.32 1.1856 times
Wed 30 July 2025 54.21 (-1.51%) 54.93 53.35 - 55.52 0.5393 times

 monthly chart DuPont

Yearly price and charts DuPont

Strong yearly Stock price targets for DuPont CTA-A are 53.8 and 56.5

Yearly Target 151.83
Yearly Target 253.07
Yearly Target 354.533333333333
Yearly Target 455.77
Yearly Target 557.23

Yearly price and volumes Du Pont

Date Closing Open Range Volume
Wed 06 May 2026 54.30 (0.5%) 54.10 53.30 - 56.00 0.4893 times
Wed 31 December 2025 54.03 (-2.33%) 55.16 52.94 - 69.49 1.62 times
Tue 31 December 2024 55.32 (-1.02%) 55.88 54.36 - 66.00 1.306 times
Fri 29 December 2023 55.89 (-10.22%) 62.25 51.96 - 67.99 1.3066 times
Fri 30 December 2022 62.25 (-34.02%) 93.23 60.01 - 94.06 1.2558 times
Thu 30 December 2021 94.35 (6.67%) 88.11 85.25 - 97.49 0.6536 times
Thu 31 December 2020 88.45 (1.09%) 88.00 73.69 - 89.65 0.8313 times
Tue 31 December 2019 87.50 (0%) 80.79 80.79 - 87.50 0.5374 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Du Pont CTA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.31

Munafa value: 30 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuPont (CTA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.

DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.11 and DuPont CTA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-A

DMA (daily moving average) of Du Pont CTA-A

DMA period DMA value
5 day DMA 54.44
12 day DMA 54.44
20 day DMA 54.52
35 day DMA 54.63
50 day DMA 54.56
100 day DMA 54.41
150 day DMA 54.7
200 day DMA 54.64

EMA (exponential moving average) of Du Pont CTA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4554.5354.36
12 day EMA54.4654.4954.42
20 day EMA54.554.5254.48
35 day EMA54.4954.554.48
50 day EMA54.5154.5254.51

SMA (simple moving average) of Du Pont CTA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4454.4254.29
12 day SMA54.4454.4654.4
20 day SMA54.5254.5654.56
35 day SMA54.6354.6454.63
50 day SMA54.5654.5754.57
100 day SMA54.4154.4154.41
150 day SMA54.754.754.7
200 day SMA54.6454.6554.65

Videos related to: DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top