Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 8.72 and 8.89
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.7433333333333 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 8.91 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.80 (0.46%) | 8.73 | 8.63 - 8.80 | 0.7021 times | Thu 29 January 2026 | 8.76 (0.69%) | 8.74 | 8.60 - 8.85 | 0.7612 times | Wed 28 January 2026 | 8.70 (-0.34%) | 8.67 | 8.60 - 8.74 | 0.4035 times | Tue 27 January 2026 | 8.73 (0.58%) | 8.75 | 8.61 - 8.75 | 0.5217 times | Mon 26 January 2026 | 8.68 (1.28%) | 8.57 | 8.57 - 8.71 | 0.4626 times | Fri 23 January 2026 | 8.57 (0.47%) | 8.62 | 8.30 - 8.77 | 1.4436 times | Thu 22 January 2026 | 8.53 (-3.51%) | 8.86 | 8.26 - 8.86 | 1.2139 times | Wed 21 January 2026 | 8.84 (2.2%) | 8.65 | 8.61 - 8.85 | 1.5322 times | Tue 20 January 2026 | 8.65 (4.59%) | 8.26 | 8.26 - 8.65 | 2.0013 times | Fri 16 January 2026 | 8.27 (0.61%) | 8.30 | 8.16 - 8.30 | 0.958 times | Thu 15 January 2026 | 8.22 (0%) | 8.25 | 8.16 - 8.35 | 1.0499 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.69 and 8.97
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.80 (2.68%) | 8.57 | 8.57 - 8.85 | 0.7449 times | Fri 23 January 2026 | 8.57 (3.63%) | 8.26 | 8.26 - 8.86 | 1.6175 times | Fri 16 January 2026 | 8.27 (0.85%) | 8.17 | 8.12 - 8.35 | 1.0398 times | Fri 09 January 2026 | 8.20 (4.99%) | 7.83 | 7.83 - 8.24 | 1.0526 times | Fri 02 January 2026 | 7.81 (-2.25%) | 7.95 | 7.77 - 8.10 | 0.8966 times | Mon 29 December 2025 | 7.99 (1.27%) | 7.95 | 7.81 - 8.10 | 0.2357 times | Fri 26 December 2025 | 7.89 (-1.5%) | 8.09 | 7.78 - 8.15 | 0.6412 times | Fri 19 December 2025 | 8.01 (-1.96%) | 8.10 | 7.34 - 8.27 | 1.7598 times | Fri 12 December 2025 | 8.17 (-5.11%) | 8.40 | 7.91 - 8.50 | 1.1358 times | Fri 05 December 2025 | 8.61 (-3.37%) | 8.86 | 8.29 - 8.89 | 0.8761 times | Fri 28 November 2025 | 8.91 (1.02%) | 8.77 | 8.75 - 8.99 | 0.4783 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.31 and 9.36
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.9537 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0743 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.2636 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.216 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.0434 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7411 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.7809 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.8548 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.8968 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.1753 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.0578 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 8.31 and 9.36
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 8.49 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.0732 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.9278 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.1577 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.5279 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.1689 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.3019 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 1.0413 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.7372 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5694 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4946 times | Fri 30 December 2016 | 17.97 (38.12%) | 13.12 | 12.00 - 20.59 | 0.6481 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.69 | 8.66 |
| 12 day EMA | 8.59 | 8.55 | 8.51 |
| 20 day EMA | 8.48 | 8.45 | 8.42 |
| 35 day EMA | 8.44 | 8.42 | 8.4 |
| 50 day EMA | 8.41 | 8.39 | 8.37 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.69 | 8.64 |
| 12 day SMA | 8.58 | 8.53 | 8.48 |
| 20 day SMA | 8.39 | 8.35 | 8.31 |
| 35 day SMA | 8.18 | 8.16 | 8.14 |
| 50 day SMA | 8.33 | 8.33 | 8.33 |
| 100 day SMA | 8.01 | 8.01 | 8 |
| 150 day SMA | 8.4 | 8.4 | 8.41 |
| 200 day SMA | 8.82 | 8.83 | 8.85 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
