Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 10.34 and 10.65
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.556666666667 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.87 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.62 (-0.28%) | 10.65 | 10.37 - 10.68 | 0.4518 times | Thu 23 April 2026 | 10.65 (-2.56%) | 10.80 | 10.57 - 10.91 | 1.1412 times | Wed 22 April 2026 | 10.93 (3.21%) | 10.63 | 10.57 - 10.99 | 1.3984 times | Tue 21 April 2026 | 10.59 (0.28%) | 10.56 | 10.44 - 10.65 | 0.7157 times | Mon 20 April 2026 | 10.56 (0.76%) | 10.23 | 10.14 - 10.70 | 2.0284 times | Fri 17 April 2026 | 10.48 (-0.1%) | 10.47 | 10.09 - 10.59 | 1.7348 times | Thu 16 April 2026 | 10.49 (-0.66%) | 10.28 | 10.28 - 10.52 | 0.2869 times | Wed 15 April 2026 | 10.56 (1.64%) | 10.27 | 10.23 - 10.61 | 0.6168 times | Tue 14 April 2026 | 10.39 (-2.26%) | 10.52 | 10.11 - 10.64 | 1.2467 times | Mon 13 April 2026 | 10.63 (2.21%) | 10.58 | 10.44 - 10.75 | 0.3793 times | Fri 10 April 2026 | 10.40 (-1.7%) | 10.49 | 10.30 - 10.50 | 0.5772 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.38 and 11.23
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.62 (1.34%) | 10.23 | 10.14 - 10.99 | 0.7549 times | Fri 17 April 2026 | 10.48 (0.77%) | 10.58 | 10.09 - 10.75 | 0.5613 times | Fri 10 April 2026 | 10.40 (-3.26%) | 10.72 | 10.00 - 10.95 | 0.6551 times | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 0.9511 times | Fri 27 March 2026 | 10.63 (9.47%) | 9.70 | 9.22 - 10.63 | 2.6435 times | Fri 20 March 2026 | 9.71 (-1.12%) | 9.84 | 9.45 - 10.00 | 0.5643 times | Fri 13 March 2026 | 9.82 (3.37%) | 9.51 | 9.35 - 10.11 | 1.215 times | Fri 06 March 2026 | 9.50 (5.44%) | 9.15 | 8.84 - 9.62 | 0.9502 times | Fri 27 February 2026 | 9.01 (0.78%) | 9.00 | 8.86 - 9.10 | 0.7744 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 0.9302 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.076 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.31 and 11.39
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.62 (0.38%) | 10.38 | 10.00 - 11.08 | 0.8604 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.0395 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.926 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8325 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9378 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.103 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0615 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9108 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6469 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.6817 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.7461 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 9.22 and 12.51
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 9.8433333333333 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.62 (33.58%) | 8.02 | 7.81 - 11.10 | 0.3964 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8976 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.12 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4782 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.0983 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2595 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 1.0074 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.7132 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5509 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4785 times | Fri 30 December 2016 | 17.97 (0%) | 14.66 | 13.38 - 20.59 | 0.4892 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.24 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.67 | 10.68 |
| 12 day EMA | 10.59 | 10.58 | 10.57 |
| 20 day EMA | 10.48 | 10.46 | 10.44 |
| 35 day EMA | 10.17 | 10.14 | 10.11 |
| 50 day EMA | 9.82 | 9.79 | 9.75 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.64 | 10.61 |
| 12 day SMA | 10.57 | 10.58 | 10.59 |
| 20 day SMA | 10.62 | 10.59 | 10.55 |
| 35 day SMA | 10.24 | 10.2 | 10.15 |
| 50 day SMA | 9.83 | 9.79 | 9.75 |
| 100 day SMA | 9.05 | 9.04 | 9.02 |
| 150 day SMA | 8.65 | 8.63 | 8.61 |
| 200 day SMA | 8.7 | 8.7 | 8.69 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
