Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 11.95 and 12.6
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 12.07 |
| Intraday Target 3 | 12.47 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 13.12 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.32 (-1.44%) | 12.54 | 12.22 - 12.87 | 0.2522 times | Fri 25 September 2026 | 12.50 (2.04%) | 12.19 | 12.19 - 12.96 | 0.5884 times | Thu 24 September 2026 | 12.25 (3.55%) | 11.91 | 11.91 - 12.50 | 0.5392 times | Wed 23 September 2026 | 11.83 (-3.35%) | 12.14 | 11.72 - 12.23 | 1.4965 times | Tue 22 September 2026 | 12.24 (-0.65%) | 12.25 | 11.90 - 12.27 | 1.0824 times | Mon 21 September 2026 | 12.32 (-3.37%) | 12.72 | 12.20 - 12.75 | 0.6478 times | Fri 18 September 2026 | 12.75 (-1.77%) | 12.89 | 12.38 - 12.89 | 0.5125 times | Thu 17 September 2026 | 12.98 (3.02%) | 12.65 | 11.77 - 13.10 | 1.146 times | Wed 16 September 2026 | 12.60 (-3.6%) | 13.05 | 12.06 - 13.05 | 1.556 times | Tue 15 September 2026 | 13.07 (9.01%) | 12.09 | 12.00 - 13.15 | 2.1792 times | Mon 14 September 2026 | 11.99 (2.39%) | 11.96 | 11.89 - 12.00 | 0.613 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 11.95 and 12.6
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.47 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.32 (-1.44%) | 12.54 | 12.22 - 12.87 | 0.1022 times | Fri 25 September 2026 | 12.50 (-1.96%) | 12.72 | 11.72 - 12.96 | 1.7656 times | Fri 18 September 2026 | 12.75 (8.88%) | 11.96 | 11.77 - 13.15 | 2.4356 times | Fri 11 September 2026 | 11.71 (6.84%) | 10.92 | 10.89 - 11.90 | 1.1355 times | Fri 04 September 2026 | 10.96 (5.18%) | 10.45 | 10.30 - 10.98 | 0.5769 times | Fri 28 August 2026 | 10.42 (-3.61%) | 10.67 | 10.34 - 10.81 | 0.8986 times | Fri 21 August 2026 | 10.81 (4.24%) | 10.50 | 10.29 - 10.90 | 0.8047 times | Fri 14 August 2026 | 10.37 (3.29%) | 10.03 | 9.50 - 10.58 | 0.8263 times | Fri 07 August 2026 | 10.04 (-1.76%) | 10.22 | 9.84 - 10.31 | 0.8421 times | Fri 31 July 2026 | 10.22 (0.69%) | 10.15 | 9.91 - 10.30 | 0.6126 times | Fri 24 July 2026 | 10.15 (2.94%) | 9.80 | 9.33 - 10.33 | 0.5586 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 11.36 and 14.11
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.32 (17.89%) | 10.40 | 10.40 - 13.15 | 1.1452 times | Mon 31 August 2026 | 10.45 (2.25%) | 10.22 | 9.50 - 10.90 | 0.6918 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.4752 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.9397 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6305 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.1144 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1862 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9641 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8924 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9605 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1824 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 10.07 and 15.41
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 11.093333333333 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 16.43 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.32 (54.97%) | 8.02 | 7.81 - 13.15 | 0.7094 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8743 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0709 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4227 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.9961 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2077 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 0.996 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.7052 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5446 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4731 times | Fri 30 December 2016 | 17.97 (0%) | 18.56 | 16.11 - 20.00 | 0.2299 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.38 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.19 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.32 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.32 | 12.23 |
| 12 day EMA | 12.16 | 12.13 | 12.06 |
| 20 day EMA | 11.86 | 11.81 | 11.74 |
| 35 day EMA | 11.38 | 11.32 | 11.25 |
| 50 day EMA | 10.86 | 10.8 | 10.73 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.23 | 12.28 |
| 12 day SMA | 12.38 | 12.29 | 12.19 |
| 20 day SMA | 11.78 | 11.68 | 11.58 |
| 35 day SMA | 11.19 | 11.12 | 11.06 |
| 50 day SMA | 10.84 | 10.79 | 10.72 |
| 100 day SMA | 10.42 | 10.4 | 10.38 |
| 150 day SMA | 10.32 | 10.3 | 10.27 |
| 200 day SMA | 9.81 | 9.8 | 9.78 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
