CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 9.86 and 10.12
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 9.9033333333333 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.16 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.99 (0.3%) | 9.88 | 9.73 - 9.99 | 0.2365 times | Wed 25 March 2026 | 9.96 (4.84%) | 9.55 | 9.42 - 9.99 | 1.0671 times | Tue 24 March 2026 | 9.50 (-3.55%) | 9.90 | 9.27 - 9.94 | 1.8303 times | Mon 23 March 2026 | 9.85 (1.44%) | 9.70 | 9.22 - 9.90 | 3.7142 times | Fri 20 March 2026 | 9.71 (-2.31%) | 9.92 | 9.69 - 10.00 | 0.9711 times | Thu 19 March 2026 | 9.94 (2.05%) | 10.00 | 9.90 - 10.00 | 0.2226 times | Tue 17 March 2026 | 9.74 (1.25%) | 9.73 | 9.61 - 9.80 | 0.2338 times | Mon 16 March 2026 | 9.62 (-2.04%) | 9.84 | 9.45 - 9.92 | 0.3603 times | Fri 13 March 2026 | 9.82 (-1.31%) | 9.95 | 9.35 - 9.99 | 0.4029 times | Thu 12 March 2026 | 9.95 (1.84%) | 9.74 | 9.71 - 10.11 | 0.9612 times | Wed 11 March 2026 | 9.77 (2.3%) | 9.60 | 9.50 - 9.77 | 0.3397 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9.61 and 10.38
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.7333333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.99 (2.88%) | 9.70 | 9.22 - 9.99 | 2.7304 times | Fri 20 March 2026 | 9.71 (-1.12%) | 9.84 | 9.45 - 10.00 | 0.7128 times | Fri 13 March 2026 | 9.82 (3.37%) | 9.51 | 9.35 - 10.11 | 1.5346 times | Fri 06 March 2026 | 9.50 (5.44%) | 9.15 | 8.84 - 9.62 | 1.2002 times | Fri 27 February 2026 | 9.01 (0.78%) | 9.00 | 8.86 - 9.10 | 0.9781 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 1.1749 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.0959 times | Fri 13 February 2026 | 8.65 (2.13%) | 8.54 | 8.35 - 8.67 | 0.5444 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.66 | 8.29 - 8.80 | 0.5521 times | Fri 30 January 2026 | 8.80 (2.68%) | 8.57 | 8.57 - 8.85 | 0.4764 times | Fri 23 January 2026 | 8.57 (3.63%) | 8.26 | 8.26 - 8.86 | 1.0346 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 9.42 and 10.69
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.6466666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.99 (10.88%) | 9.15 | 8.84 - 10.11 | 1.7893 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.969 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8711 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9814 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1543 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.1108 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9531 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6769 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.7133 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.7808 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.8192 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 8.9 and 11.2
| Yearly Target 1 | 7 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 9.3033333333333 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.99 (25.66%) | 8.02 | 7.81 - 10.11 | 0.2981 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.9068 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.1315 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4933 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.1197 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2724 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 1.0177 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.7205 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5565 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4834 times | Fri 30 December 2016 | 17.97 (0%) | 12.11 | 12.05 - 20.59 | 0.6016 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cross Timbers CRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.86
Munafa value: 90 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.01 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.78 | 9.69 |
| 12 day EMA | 9.74 | 9.69 | 9.64 |
| 20 day EMA | 9.57 | 9.53 | 9.49 |
| 35 day EMA | 9.31 | 9.27 | 9.23 |
| 50 day EMA | 9.02 | 8.98 | 8.94 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.79 | 9.75 |
| 12 day SMA | 9.78 | 9.77 | 9.73 |
| 20 day SMA | 9.56 | 9.51 | 9.46 |
| 35 day SMA | 9.19 | 9.15 | 9.11 |
| 50 day SMA | 9.01 | 8.97 | 8.93 |
| 100 day SMA | 8.61 | 8.58 | 8.56 |
| 150 day SMA | 8.35 | 8.34 | 8.34 |
| 200 day SMA | 8.63 | 8.62 | 8.62 |


