CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 9.48 and 9.75
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.55 |
| Intraday Target 3 | 9.68 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 9.95 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.69 (0.31%) | 9.75 | 9.54 - 9.81 | 0.6842 times | Mon 20 July 2026 | 9.66 (-2.03%) | 9.80 | 9.33 - 9.80 | 0.3462 times | Fri 17 July 2026 | 9.86 (7.41%) | 9.75 | 9.45 - 10.00 | 3.932 times | Thu 16 July 2026 | 9.18 (-0.97%) | 9.27 | 9.03 - 9.27 | 0.5523 times | Wed 15 July 2026 | 9.27 (-0.64%) | 9.33 | 9.00 - 9.33 | 1.5497 times | Tue 14 July 2026 | 9.33 (0.86%) | 9.33 | 9.23 - 9.42 | 0.7749 times | Mon 13 July 2026 | 9.25 (0.43%) | 9.30 | 9.14 - 9.30 | 0.8078 times | Fri 10 July 2026 | 9.21 (1.21%) | 9.29 | 9.12 - 9.30 | 0.675 times | Thu 09 July 2026 | 9.10 (-0.87%) | 9.12 | 8.99 - 9.22 | 0.3507 times | Wed 08 July 2026 | 9.18 (0.11%) | 9.20 | 9.07 - 9.20 | 0.3273 times | Tue 07 July 2026 | 9.17 (1.66%) | 9.02 | 8.91 - 9.18 | 1.0469 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9.27 and 9.75
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.61 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.69 (-1.72%) | 9.80 | 9.33 - 9.81 | 0.1342 times | Fri 17 July 2026 | 9.86 (7.06%) | 9.30 | 9.00 - 10.00 | 0.9921 times | Fri 10 July 2026 | 9.21 (2.11%) | 9.01 | 8.80 - 9.30 | 0.5027 times | Thu 02 July 2026 | 9.02 (-0.11%) | 8.95 | 8.86 - 9.23 | 0.4306 times | Fri 26 June 2026 | 9.03 (1.12%) | 8.68 | 8.36 - 9.16 | 2.0756 times | Thu 18 June 2026 | 8.93 (-17.24%) | 10.72 | 8.88 - 10.72 | 1.9682 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.70 | 10.70 - 10.90 | 0.6464 times | Fri 05 June 2026 | 10.74 (1.99%) | 10.43 | 10.28 - 10.88 | 1.2112 times | Fri 29 May 2026 | 10.53 (-1.13%) | 10.73 | 10.25 - 11.00 | 1.0083 times | Fri 22 May 2026 | 10.65 (-1.02%) | 10.79 | 10.40 - 11.00 | 1.0308 times | Fri 15 May 2026 | 10.76 (2.18%) | 10.47 | 10.26 - 10.99 | 0.9363 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 9.25 and 10.45
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.4966666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.69 (7.19%) | 9.10 | 8.80 - 10.00 | 0.2601 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.9177 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6157 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.0884 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1351 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9416 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8715 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9381 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1548 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0771 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9535 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 8.75 and 12.04
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 9.5333333333333 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.69 (21.89%) | 8.02 | 7.81 - 11.10 | 0.5578 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8886 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0884 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4459 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.0286 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2274 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 1.0123 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.7167 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5535 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4808 times | Fri 30 December 2016 | 17.97 (0%) | 16.09 | 15.14 - 20.59 | 0.3472 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossTimbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.51 | 9.43 |
| 12 day EMA | 9.41 | 9.36 | 9.31 |
| 20 day EMA | 9.43 | 9.4 | 9.37 |
| 35 day EMA | 9.63 | 9.63 | 9.63 |
| 50 day EMA | 9.98 | 9.99 | 10 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.46 | 9.38 |
| 12 day SMA | 9.33 | 9.27 | 9.22 |
| 20 day SMA | 9.16 | 9.1 | 9.06 |
| 35 day SMA | 9.64 | 9.66 | 9.69 |
| 50 day SMA | 9.96 | 9.98 | 10 |
| 100 day SMA | 10.07 | 10.06 | 10.06 |
| 150 day SMA | 9.49 | 9.48 | 9.47 |
| 200 day SMA | 9.12 | 9.11 | 9.09 |


