ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrossTimbers

Strong intraday Stock price targets for CrossTimbers are 9.86 and 10.12

Intraday Target 19.64
Intraday Target 29.82
Intraday Target 39.9033333333333
Intraday Target 410.08
Intraday Target 510.16

Daily price and volume Cross Timbers

Date Closing Open Range Volume
Thu 26 March 2026 9.99 (0.3%) 9.88 9.73 - 9.99 0.2365 times
Wed 25 March 2026 9.96 (4.84%) 9.55 9.42 - 9.99 1.0671 times
Tue 24 March 2026 9.50 (-3.55%) 9.90 9.27 - 9.94 1.8303 times
Mon 23 March 2026 9.85 (1.44%) 9.70 9.22 - 9.90 3.7142 times
Fri 20 March 2026 9.71 (-2.31%) 9.92 9.69 - 10.00 0.9711 times
Thu 19 March 2026 9.94 (2.05%) 10.00 9.90 - 10.00 0.2226 times
Tue 17 March 2026 9.74 (1.25%) 9.73 9.61 - 9.80 0.2338 times
Mon 16 March 2026 9.62 (-2.04%) 9.84 9.45 - 9.92 0.3603 times
Fri 13 March 2026 9.82 (-1.31%) 9.95 9.35 - 9.99 0.4029 times
Thu 12 March 2026 9.95 (1.84%) 9.74 9.71 - 10.11 0.9612 times
Wed 11 March 2026 9.77 (2.3%) 9.60 9.50 - 9.77 0.3397 times

 Daily chart CrossTimbers

Weekly price and charts CrossTimbers

Strong weekly Stock price targets for CrossTimbers CRT are 9.61 and 10.38

Weekly Target 18.96
Weekly Target 29.48
Weekly Target 39.7333333333333
Weekly Target 410.25
Weekly Target 510.5

Weekly price and volumes for Cross Timbers

Date Closing Open Range Volume
Thu 26 March 2026 9.99 (2.88%) 9.70 9.22 - 9.99 2.7304 times
Fri 20 March 2026 9.71 (-1.12%) 9.84 9.45 - 10.00 0.7128 times
Fri 13 March 2026 9.82 (3.37%) 9.51 9.35 - 10.11 1.5346 times
Fri 06 March 2026 9.50 (5.44%) 9.15 8.84 - 9.62 1.2002 times
Fri 27 February 2026 9.01 (0.78%) 9.00 8.86 - 9.10 0.9781 times
Fri 20 February 2026 8.94 (3.35%) 8.65 8.40 - 9.15 1.1749 times
Fri 13 February 2026 8.65 (0%) 8.59 8.46 - 8.67 0.0959 times
Fri 13 February 2026 8.65 (2.13%) 8.54 8.35 - 8.67 0.5444 times
Fri 06 February 2026 8.47 (-3.75%) 8.66 8.29 - 8.80 0.5521 times
Fri 30 January 2026 8.80 (2.68%) 8.57 8.57 - 8.85 0.4764 times
Fri 23 January 2026 8.57 (3.63%) 8.26 8.26 - 8.86 1.0346 times

 weekly chart CrossTimbers

Monthly price and charts CrossTimbers

Strong monthly Stock price targets for CrossTimbers CRT are 9.42 and 10.69

Monthly Target 18.38
Monthly Target 29.18
Monthly Target 39.6466666666667
Monthly Target 410.45
Monthly Target 510.92

Monthly price and volumes Cross Timbers

Date Closing Open Range Volume
Thu 26 March 2026 9.99 (10.88%) 9.15 8.84 - 10.11 1.7893 times
Fri 27 February 2026 9.01 (2.39%) 8.66 8.29 - 9.15 0.969 times
Fri 30 January 2026 8.80 (10.69%) 8.02 7.81 - 8.86 0.8711 times
Wed 31 December 2025 7.95 (-10.77%) 8.86 7.34 - 8.89 0.9814 times
Fri 28 November 2025 8.91 (19.12%) 7.61 7.50 - 9.20 1.1543 times
Fri 31 October 2025 7.48 (-0.8%) 7.50 7.07 - 8.00 1.1108 times
Tue 30 September 2025 7.54 (-14.32%) 8.75 7.14 - 8.81 0.9531 times
Fri 29 August 2025 8.80 (-3.93%) 9.08 8.46 - 9.08 0.6769 times
Thu 31 July 2025 9.16 (-7.38%) 9.83 9.15 - 9.99 0.7133 times
Mon 30 June 2025 9.89 (-0.8%) 10.02 9.40 - 10.38 0.7808 times
Fri 30 May 2025 9.97 (-4.04%) 10.45 9.88 - 10.70 0.8192 times

 monthly chart CrossTimbers

Yearly price and charts CrossTimbers

Strong yearly Stock price targets for CrossTimbers CRT are 8.9 and 11.2

Yearly Target 17
Yearly Target 28.5
Yearly Target 39.3033333333333
Yearly Target 410.8
Yearly Target 511.6

Yearly price and volumes Cross Timbers

Date Closing Open Range Volume
Thu 26 March 2026 9.99 (25.66%) 8.02 7.81 - 10.11 0.2981 times
Wed 31 December 2025 7.95 (-19.7%) 9.99 7.07 - 13.31 0.9068 times
Tue 31 December 2024 9.90 (-43.62%) 17.76 8.88 - 18.49 1.1315 times
Fri 29 December 2023 17.56 (-30.97%) 24.00 13.51 - 30.40 1.4933 times
Fri 30 December 2022 25.44 (121.99%) 11.50 11.41 - 27.17 2.1197 times
Fri 31 December 2021 11.46 (39.08%) 8.25 7.41 - 15.50 1.2724 times
Thu 31 December 2020 8.24 (-5.61%) 8.51 4.01 - 9.50 1.0177 times
Tue 31 December 2019 8.73 (-20.05%) 11.00 7.37 - 14.24 0.7205 times
Mon 31 December 2018 10.92 (-25.1%) 14.75 10.60 - 15.80 0.5565 times
Wed 27 December 2017 14.58 (-18.86%) 18.00 14.10 - 19.00 0.4834 times
Fri 30 December 2016 17.97 (0%) 12.11 12.05 - 20.59 0.6016 times

Indicator Analysis of CrossTimbers

Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cross Timbers CRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.86

Munafa value: 90 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrossTimbers (CRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrossTimbers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.79 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.

CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Timbers CRT

DMA (daily moving average) of Cross Timbers CRT

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.78
20 day DMA 9.56
35 day DMA 9.19
50 day DMA 9.01
100 day DMA 8.61
150 day DMA 8.35
200 day DMA 8.63

EMA (exponential moving average) of Cross Timbers CRT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.789.69
12 day EMA9.749.699.64
20 day EMA9.579.539.49
35 day EMA9.319.279.23
50 day EMA9.028.988.94

SMA (simple moving average) of Cross Timbers CRT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.799.75
12 day SMA9.789.779.73
20 day SMA9.569.519.46
35 day SMA9.199.159.11
50 day SMA9.018.978.93
100 day SMA8.618.588.56
150 day SMA8.358.348.34
200 day SMA8.638.628.62

Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top