Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 9.9 and 10.1
| Intraday Target 1 | 9.74 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 9.94 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.14 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.96 (0.5%) | 9.83 | 9.83 - 10.03 | 1.0697 times | Mon 10 August 2026 | 9.91 (-1.29%) | 10.03 | 9.50 - 10.18 | 0.447 times | Fri 07 August 2026 | 10.04 (-0.79%) | 10.11 | 9.84 - 10.18 | 2.0383 times | Thu 06 August 2026 | 10.12 (-0.49%) | 10.14 | 10.08 - 10.20 | 0.4737 times | Wed 05 August 2026 | 10.17 (0.79%) | 10.02 | 10.02 - 10.25 | 1.852 times | Tue 04 August 2026 | 10.09 (-1.75%) | 10.11 | 10.01 - 10.12 | 0.4949 times | Mon 03 August 2026 | 10.27 (0.49%) | 10.22 | 10.18 - 10.31 | 0.5322 times | Fri 31 July 2026 | 10.22 (0.49%) | 10.20 | 10.01 - 10.30 | 1.5913 times | Thu 30 July 2026 | 10.17 (-0.1%) | 10.18 | 10.09 - 10.22 | 0.8196 times | Wed 29 July 2026 | 10.18 (2.11%) | 10.05 | 10.05 - 10.28 | 0.6812 times | Tue 28 July 2026 | 9.97 (-1.29%) | 10.13 | 9.91 - 10.13 | 0.314 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9.39 and 10.07
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.96 (-0.8%) | 10.03 | 9.50 - 10.18 | 0.3214 times | Fri 07 August 2026 | 10.04 (-1.76%) | 10.22 | 9.84 - 10.31 | 1.1423 times | Fri 31 July 2026 | 10.22 (0.69%) | 10.15 | 9.91 - 10.30 | 0.8311 times | Fri 24 July 2026 | 10.15 (2.94%) | 9.80 | 9.33 - 10.33 | 0.7578 times | Fri 17 July 2026 | 9.86 (7.06%) | 9.30 | 9.00 - 10.00 | 1.0419 times | Fri 10 July 2026 | 9.21 (2.11%) | 9.01 | 8.80 - 9.30 | 0.5279 times | Thu 02 July 2026 | 9.02 (-0.11%) | 8.95 | 8.86 - 9.23 | 0.4522 times | Fri 26 June 2026 | 9.03 (1.12%) | 8.68 | 8.36 - 9.16 | 2.1797 times | Thu 18 June 2026 | 8.93 (-17.24%) | 10.72 | 8.88 - 10.72 | 2.067 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.70 | 10.70 - 10.90 | 0.6788 times | Fri 05 June 2026 | 10.74 (1.99%) | 10.43 | 10.28 - 10.88 | 1.272 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 9.33 and 10.14
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.96 (-2.54%) | 10.22 | 9.50 - 10.31 | 0.2209 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.4972 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.9833 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6597 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.1662 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.2877 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 1.0088 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.9338 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0051 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.2373 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.154 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 8.89 and 12.18
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 9.6233333333333 |
| Yearly Target 4 | 11.44 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.96 (25.28%) | 8.02 | 7.81 - 11.10 | 0.5894 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8856 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0848 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4411 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.0219 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2233 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 1.0089 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.7143 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5517 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4792 times | Fri 30 December 2016 | 17.97 (0%) | 16.48 | 16.11 - 20.59 | 0.3147 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.1 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.04 | 10.11 |
| 12 day EMA | 10.01 | 10.02 | 10.04 |
| 20 day EMA | 9.92 | 9.92 | 9.92 |
| 35 day EMA | 9.93 | 9.93 | 9.93 |
| 50 day EMA | 9.86 | 9.86 | 9.86 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.07 | 10.14 |
| 12 day SMA | 10.1 | 10.12 | 10.12 |
| 20 day SMA | 9.93 | 9.9 | 9.86 |
| 35 day SMA | 9.54 | 9.5 | 9.48 |
| 50 day SMA | 9.76 | 9.78 | 9.79 |
| 100 day SMA | 10.17 | 10.17 | 10.16 |
| 150 day SMA | 9.71 | 9.7 | 9.68 |
| 200 day SMA | 9.31 | 9.29 | 9.28 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
