ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrossTimbers

Strong intraday Stock price targets for CrossTimbers are 8.8 and 8.99

Intraday Target 18.76
Intraday Target 28.84
Intraday Target 38.9466666666667
Intraday Target 49.03
Intraday Target 59.14

Daily price and volume Cross Timbers

Date Closing Open Range Volume
Mon 23 February 2026 8.93 (-0.11%) 9.00 8.86 - 9.05 0.6687 times
Fri 20 February 2026 8.94 (-0.56%) 9.00 8.93 - 9.15 2.8012 times
Thu 19 February 2026 8.99 (3.57%) 8.60 8.60 - 9.08 2.262 times
Wed 18 February 2026 8.68 (1.4%) 8.52 8.50 - 8.68 0.4398 times
Tue 17 February 2026 8.56 (-1.04%) 8.65 8.40 - 8.66 0.9518 times
Fri 13 February 2026 8.65 (0%) 8.59 8.46 - 8.67 0.5271 times
Fri 13 February 2026 8.65 (0.93%) 8.59 8.46 - 8.67 0.5271 times
Thu 12 February 2026 8.57 (-0.23%) 8.60 8.46 - 8.65 0.4699 times
Wed 11 February 2026 8.59 (0.94%) 8.46 8.46 - 8.63 0.4307 times
Tue 10 February 2026 8.51 (0.47%) 8.49 8.41 - 8.52 0.9217 times
Mon 09 February 2026 8.47 (0%) 8.54 8.35 - 8.55 0.6416 times

 Daily chart CrossTimbers

Weekly price and charts CrossTimbers

Strong weekly Stock price targets for CrossTimbers CRT are 8.8 and 8.99

Weekly Target 18.76
Weekly Target 28.84
Weekly Target 38.9466666666667
Weekly Target 49.03
Weekly Target 59.14

Weekly price and volumes for Cross Timbers

Date Closing Open Range Volume
Mon 23 February 2026 8.93 (-0.11%) 9.00 8.86 - 9.05 0.2059 times
Fri 20 February 2026 8.94 (3.35%) 8.65 8.40 - 9.15 1.9874 times
Fri 13 February 2026 8.65 (0%) 8.59 8.46 - 8.67 0.1623 times
Fri 13 February 2026 8.65 (2.13%) 8.54 8.35 - 8.67 0.9209 times
Fri 06 February 2026 8.47 (-3.75%) 8.66 8.29 - 8.80 0.9339 times
Fri 30 January 2026 8.80 (2.68%) 8.57 8.57 - 8.85 0.8059 times
Fri 23 January 2026 8.57 (3.63%) 8.26 8.26 - 8.86 1.75 times
Fri 16 January 2026 8.27 (0.85%) 8.17 8.12 - 8.35 1.1249 times
Fri 09 January 2026 8.20 (4.99%) 7.83 7.83 - 8.24 1.1388 times
Fri 02 January 2026 7.81 (-2.25%) 7.95 7.77 - 8.10 0.97 times
Mon 29 December 2025 7.99 (1.27%) 7.95 7.81 - 8.10 0.255 times

 weekly chart CrossTimbers

Monthly price and charts CrossTimbers

Strong monthly Stock price targets for CrossTimbers CRT are 8.61 and 9.47

Monthly Target 17.93
Monthly Target 28.43
Monthly Target 38.79
Monthly Target 49.29
Monthly Target 59.65

Monthly price and volumes Cross Timbers

Date Closing Open Range Volume
Mon 23 February 2026 8.93 (1.48%) 8.66 8.29 - 9.15 0.8209 times
Fri 30 January 2026 8.80 (10.69%) 8.02 7.81 - 8.86 0.992 times
Wed 31 December 2025 7.95 (-10.77%) 8.86 7.34 - 8.89 1.1175 times
Fri 28 November 2025 8.91 (19.12%) 7.61 7.50 - 9.20 1.3144 times
Fri 31 October 2025 7.48 (-0.8%) 7.50 7.07 - 8.00 1.2648 times
Tue 30 September 2025 7.54 (-14.32%) 8.75 7.14 - 8.81 1.0853 times
Fri 29 August 2025 8.80 (-3.93%) 9.08 8.46 - 9.08 0.7708 times
Thu 31 July 2025 9.16 (-7.38%) 9.83 9.15 - 9.99 0.8123 times
Mon 30 June 2025 9.89 (-0.8%) 10.02 9.40 - 10.38 0.8891 times
Fri 30 May 2025 9.97 (-4.04%) 10.45 9.88 - 10.70 0.9329 times
Wed 30 April 2025 10.39 (-21.11%) 13.20 9.20 - 13.31 1.2225 times

 monthly chart CrossTimbers

Yearly price and charts CrossTimbers

Strong yearly Stock price targets for CrossTimbers CRT are 8.37 and 9.71

Yearly Target 17.29
Yearly Target 28.11
Yearly Target 38.63
Yearly Target 49.45
Yearly Target 59.97

Yearly price and volumes Cross Timbers

Date Closing Open Range Volume
Mon 23 February 2026 8.93 (12.33%) 8.02 7.81 - 9.15 0.133 times
Wed 31 December 2025 7.95 (-19.7%) 9.99 7.07 - 13.31 0.9222 times
Tue 31 December 2024 9.90 (-43.62%) 17.76 8.88 - 18.49 1.1508 times
Fri 29 December 2023 17.56 (-30.97%) 24.00 13.51 - 30.40 1.5187 times
Fri 30 December 2022 25.44 (121.99%) 11.50 11.41 - 27.17 2.1558 times
Fri 31 December 2021 11.46 (39.08%) 8.25 7.41 - 15.50 1.2941 times
Thu 31 December 2020 8.24 (-5.61%) 8.51 4.01 - 9.50 1.035 times
Tue 31 December 2019 8.73 (-20.05%) 11.00 7.37 - 14.24 0.7328 times
Mon 31 December 2018 10.92 (-25.1%) 14.75 10.60 - 15.80 0.566 times
Wed 27 December 2017 14.58 (-18.86%) 18.00 14.10 - 19.00 0.4916 times
Fri 30 December 2016 17.97 (38.12%) 13.12 12.00 - 20.59 0.6442 times

Indicator Analysis of CrossTimbers

Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cross Timbers CRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrossTimbers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrossTimbers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.8 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.

CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Timbers CRT

DMA (daily moving average) of Cross Timbers CRT

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.67
20 day DMA 8.65
35 day DMA 8.52
50 day DMA 8.33
100 day DMA 8.16
150 day DMA 8.28
200 day DMA 8.68

EMA (exponential moving average) of Cross Timbers CRT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.818.74
12 day EMA8.738.698.65
20 day EMA8.648.618.58
35 day EMA8.518.498.46
50 day EMA8.388.368.34

SMA (simple moving average) of Cross Timbers CRT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.768.71
12 day SMA8.678.638.6
20 day SMA8.658.648.62
35 day SMA8.528.498.46
50 day SMA8.338.318.29
100 day SMA8.168.158.13
150 day SMA8.288.288.28
200 day SMA8.688.698.69

Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top