ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrossTimbers

Strong intraday Stock price targets for CrossTimbers are 8.43 and 9.39

Intraday Target 18.26
Intraday Target 28.59
Intraday Target 39.2166666666667
Intraday Target 49.55
Intraday Target 510.18

Daily price and volume Cross Timbers

Date Closing Open Range Volume
Thu 18 June 2026 8.93 (-5.2%) 9.40 8.88 - 9.84 1.6978 times
Wed 17 June 2026 9.42 (-3.48%) 9.71 9.42 - 10.35 1.1306 times
Tue 16 June 2026 9.76 (-2.89%) 9.90 9.75 - 10.10 2.1736 times
Mon 15 June 2026 10.05 (-6.86%) 10.72 9.94 - 10.72 1.9756 times
Fri 12 June 2026 10.79 (-0.19%) 10.77 10.73 - 10.90 0.3045 times
Thu 11 June 2026 10.81 (-0.28%) 10.77 10.77 - 10.84 0.3616 times
Wed 10 June 2026 10.84 (0.46%) 10.72 10.72 - 10.84 0.4949 times
Tue 09 June 2026 10.79 (0.28%) 10.70 10.70 - 10.79 0.7156 times
Mon 08 June 2026 10.76 (0.19%) 10.70 10.70 - 10.79 0.4149 times
Fri 05 June 2026 10.74 (-0.74%) 10.71 10.70 - 10.88 0.7309 times
Thu 04 June 2026 10.82 (0.19%) 10.70 10.70 - 10.85 0.2741 times

 Daily chart CrossTimbers

Weekly price and charts CrossTimbers

Strong weekly Stock price targets for CrossTimbers CRT are 7.99 and 9.83

Weekly Target 17.67
Weekly Target 28.3
Weekly Target 39.51
Weekly Target 410.14
Weekly Target 511.35

Weekly price and volumes for Cross Timbers

Date Closing Open Range Volume
Thu 18 June 2026 8.93 (-17.24%) 10.72 8.88 - 10.72 1.5731 times
Fri 12 June 2026 10.79 (0.47%) 10.70 10.70 - 10.90 0.5166 times
Fri 05 June 2026 10.74 (1.99%) 10.43 10.28 - 10.88 0.9681 times
Fri 29 May 2026 10.53 (-1.13%) 10.73 10.25 - 11.00 0.8059 times
Fri 22 May 2026 10.65 (-1.02%) 10.79 10.40 - 11.00 0.8239 times
Fri 15 May 2026 10.76 (2.18%) 10.47 10.26 - 10.99 0.7484 times
Fri 08 May 2026 10.53 (-1.03%) 10.56 10.46 - 10.89 0.7767 times
Fri 01 May 2026 10.64 (0.19%) 10.52 10.52 - 11.05 1.1852 times
Fri 24 April 2026 10.62 (1.34%) 10.23 10.14 - 10.99 1.4924 times
Fri 17 April 2026 10.48 (0.77%) 10.58 10.09 - 10.75 1.1097 times
Fri 10 April 2026 10.40 (-3.26%) 10.72 10.00 - 10.95 1.2953 times

 weekly chart CrossTimbers

Monthly price and charts CrossTimbers

Strong monthly Stock price targets for CrossTimbers CRT are 7.9 and 9.92

Monthly Target 17.55
Monthly Target 28.24
Monthly Target 39.57
Monthly Target 410.26
Monthly Target 511.59

Monthly price and volumes Cross Timbers

Date Closing Open Range Volume
Thu 18 June 2026 8.93 (-15.19%) 10.43 8.88 - 10.90 0.5473 times
Fri 29 May 2026 10.53 (-2.14%) 10.67 10.25 - 11.00 0.5954 times
Thu 30 April 2026 10.76 (1.7%) 10.38 10.00 - 11.08 1.0524 times
Tue 31 March 2026 10.58 (17.43%) 9.15 8.84 - 11.10 2.0645 times
Fri 27 February 2026 9.01 (2.39%) 8.66 8.29 - 9.15 0.9105 times
Fri 30 January 2026 8.80 (10.69%) 8.02 7.81 - 8.86 0.8427 times
Wed 31 December 2025 7.95 (-10.77%) 8.86 7.34 - 8.89 0.9071 times
Fri 28 November 2025 8.91 (19.12%) 7.61 7.50 - 9.20 1.1166 times
Fri 31 October 2025 7.48 (-0.8%) 7.50 7.07 - 8.00 1.0415 times
Tue 30 September 2025 7.54 (-14.32%) 8.75 7.14 - 8.81 0.922 times
Fri 29 August 2025 8.80 (-3.93%) 9.08 8.46 - 9.08 0.6467 times

 monthly chart CrossTimbers

Yearly price and charts CrossTimbers

Strong yearly Stock price targets for CrossTimbers CRT are 8.37 and 11.66

Yearly Target 15.99
Yearly Target 27.46
Yearly Target 39.28
Yearly Target 410.75
Yearly Target 512.57

Yearly price and volumes Cross Timbers

Date Closing Open Range Volume
Thu 18 June 2026 8.93 (12.33%) 8.02 7.81 - 11.10 0.5104 times
Wed 31 December 2025 7.95 (-19.7%) 9.99 7.07 - 13.31 0.8931 times
Tue 31 December 2024 9.90 (-43.62%) 17.76 8.88 - 18.49 1.0939 times
Fri 29 December 2023 17.56 (-30.97%) 24.00 13.51 - 30.40 1.4532 times
Fri 30 December 2022 25.44 (121.99%) 11.50 11.41 - 27.17 2.0388 times
Fri 31 December 2021 11.46 (39.08%) 8.25 7.41 - 15.50 1.2335 times
Thu 31 December 2020 8.24 (-5.61%) 8.51 4.01 - 9.50 1.0173 times
Tue 31 December 2019 8.73 (-20.05%) 11.00 7.37 - 14.24 0.7203 times
Mon 31 December 2018 10.92 (-25.1%) 14.75 10.60 - 15.80 0.5563 times
Wed 27 December 2017 14.58 (-18.86%) 18.00 14.10 - 19.00 0.4832 times
Fri 30 December 2016 17.97 (0%) 15.96 15.14 - 20.59 0.4054 times

Indicator Analysis of CrossTimbers

Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cross Timbers CRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cross Timbers CRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.75

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrossTimbers in short term and the sell signal is strong.

CrossTimbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrossTimbers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrossTimbers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.95 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.

CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Timbers CRT

DMA (daily moving average) of Cross Timbers CRT

DMA period DMA value
5 day DMA 9.79
12 day DMA 10.38
20 day DMA 10.5
35 day DMA 10.58
50 day DMA 10.59
100 day DMA 9.98
150 day DMA 9.42
200 day DMA 9

EMA (exponential moving average) of Cross Timbers CRT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.641010.29
12 day EMA10.1210.3410.51
20 day EMA10.3210.4710.58
35 day EMA10.4810.5710.64
50 day EMA10.5110.5710.62

SMA (simple moving average) of Cross Timbers CRT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.7910.1710.45
12 day SMA10.3810.5210.6
20 day SMA10.510.5910.66
35 day SMA10.5810.6410.68
50 day SMA10.5910.6310.66
100 day SMA9.989.979.96
150 day SMA9.429.429.41
200 day SMA999

Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top