Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 10.52 and 10.77
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.72 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 10.97 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.65 (-1.02%) | 10.68 | 10.63 - 10.88 | 0.3766 times | Thu 21 May 2026 | 10.76 (-0.83%) | 10.84 | 10.76 - 10.92 | 0.6823 times | Wed 20 May 2026 | 10.85 (1.5%) | 10.56 | 10.40 - 11.00 | 1.6539 times | Tue 19 May 2026 | 10.69 (0.85%) | 10.69 | 10.49 - 10.71 | 0.9116 times | Mon 18 May 2026 | 10.60 (-1.49%) | 10.79 | 10.50 - 10.97 | 1.6157 times | Fri 15 May 2026 | 10.76 (-1.19%) | 10.26 | 10.26 - 10.99 | 0.6332 times | Thu 14 May 2026 | 10.89 (0.93%) | 10.89 | 10.65 - 10.99 | 0.6496 times | Wed 13 May 2026 | 10.79 (1.89%) | 10.65 | 10.60 - 10.99 | 1.3046 times | Tue 12 May 2026 | 10.59 (0%) | 10.54 | 10.53 - 10.80 | 0.7314 times | Mon 11 May 2026 | 10.59 (0.57%) | 10.47 | 10.33 - 10.65 | 1.441 times | Fri 08 May 2026 | 10.53 (-0.38%) | 10.59 | 10.51 - 10.62 | 0.9498 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.23 and 10.83
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.65 (-1.02%) | 10.79 | 10.40 - 11.00 | 0.5263 times | Fri 15 May 2026 | 10.76 (2.18%) | 10.47 | 10.26 - 10.99 | 0.4781 times | Fri 08 May 2026 | 10.53 (-1.03%) | 10.56 | 10.46 - 10.89 | 0.4962 times | Fri 01 May 2026 | 10.64 (0.19%) | 10.52 | 10.52 - 11.05 | 0.7571 times | Fri 24 April 2026 | 10.62 (1.34%) | 10.23 | 10.14 - 10.99 | 0.9534 times | Fri 17 April 2026 | 10.48 (0.77%) | 10.58 | 10.09 - 10.75 | 0.7089 times | Fri 10 April 2026 | 10.40 (-3.26%) | 10.72 | 10.00 - 10.95 | 0.8274 times | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 1.2012 times | Fri 27 March 2026 | 10.63 (9.47%) | 9.70 | 9.22 - 10.63 | 3.3388 times | Fri 20 March 2026 | 9.71 (-1.12%) | 9.84 | 9.45 - 10.00 | 0.7128 times | Fri 13 March 2026 | 9.82 (3.37%) | 9.51 | 9.35 - 10.11 | 1.5345 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.09 and 10.83
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.65 (-1.02%) | 10.67 | 10.26 - 11.00 | 0.4532 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.0572 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.0739 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9146 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8465 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9112 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1216 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0462 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9261 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6496 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.6932 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 9.23 and 12.52
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 9.8533333333333 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 13.14 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.65 (33.96%) | 8.02 | 7.81 - 11.10 | 0.4544 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8983 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.1003 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4618 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.0509 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2408 times | Thu 31 December 2020 | 8.24 (-5.61%) | 8.51 | 4.01 - 9.50 | 1.0234 times | Tue 31 December 2019 | 8.73 (-20.05%) | 11.00 | 7.37 - 14.24 | 0.7245 times | Mon 31 December 2018 | 10.92 (-25.1%) | 14.75 | 10.60 - 15.80 | 0.5596 times | Wed 27 December 2017 | 14.58 (-18.86%) | 18.00 | 14.10 - 19.00 | 0.4861 times | Fri 30 December 2016 | 17.97 (0%) | 15.60 | 14.16 - 20.59 | 0.4477 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.5 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.75 | 10.75 |
| 12 day EMA | 10.71 | 10.72 | 10.71 |
| 20 day EMA | 10.68 | 10.68 | 10.67 |
| 35 day EMA | 10.57 | 10.56 | 10.55 |
| 50 day EMA | 10.45 | 10.44 | 10.43 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.73 | 10.76 |
| 12 day SMA | 10.69 | 10.69 | 10.69 |
| 20 day SMA | 10.72 | 10.71 | 10.71 |
| 35 day SMA | 10.66 | 10.66 | 10.66 |
| 50 day SMA | 10.5 | 10.48 | 10.45 |
| 100 day SMA | 9.57 | 9.54 | 9.51 |
| 150 day SMA | 9.06 | 9.04 | 9.02 |
| 200 day SMA | 8.84 | 8.84 | 8.83 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
