ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrossTimbers

Strong intraday Stock price targets for CrossTimbers are 9.48 and 9.75

Intraday Target 19.41
Intraday Target 29.55
Intraday Target 39.68
Intraday Target 49.82
Intraday Target 59.95

Daily price and volume Cross Timbers

Date Closing Open Range Volume
Tue 21 July 2026 9.69 (0.31%) 9.75 9.54 - 9.81 0.6842 times
Mon 20 July 2026 9.66 (-2.03%) 9.80 9.33 - 9.80 0.3462 times
Fri 17 July 2026 9.86 (7.41%) 9.75 9.45 - 10.00 3.932 times
Thu 16 July 2026 9.18 (-0.97%) 9.27 9.03 - 9.27 0.5523 times
Wed 15 July 2026 9.27 (-0.64%) 9.33 9.00 - 9.33 1.5497 times
Tue 14 July 2026 9.33 (0.86%) 9.33 9.23 - 9.42 0.7749 times
Mon 13 July 2026 9.25 (0.43%) 9.30 9.14 - 9.30 0.8078 times
Fri 10 July 2026 9.21 (1.21%) 9.29 9.12 - 9.30 0.675 times
Thu 09 July 2026 9.10 (-0.87%) 9.12 8.99 - 9.22 0.3507 times
Wed 08 July 2026 9.18 (0.11%) 9.20 9.07 - 9.20 0.3273 times
Tue 07 July 2026 9.17 (1.66%) 9.02 8.91 - 9.18 1.0469 times

 Daily chart CrossTimbers

Weekly price and charts CrossTimbers

Strong weekly Stock price targets for CrossTimbers CRT are 9.27 and 9.75

Weekly Target 19.13
Weekly Target 29.41
Weekly Target 39.61
Weekly Target 49.89
Weekly Target 510.09

Weekly price and volumes for Cross Timbers

Date Closing Open Range Volume
Tue 21 July 2026 9.69 (-1.72%) 9.80 9.33 - 9.81 0.1342 times
Fri 17 July 2026 9.86 (7.06%) 9.30 9.00 - 10.00 0.9921 times
Fri 10 July 2026 9.21 (2.11%) 9.01 8.80 - 9.30 0.5027 times
Thu 02 July 2026 9.02 (-0.11%) 8.95 8.86 - 9.23 0.4306 times
Fri 26 June 2026 9.03 (1.12%) 8.68 8.36 - 9.16 2.0756 times
Thu 18 June 2026 8.93 (-17.24%) 10.72 8.88 - 10.72 1.9682 times
Fri 12 June 2026 10.79 (0.47%) 10.70 10.70 - 10.90 0.6464 times
Fri 05 June 2026 10.74 (1.99%) 10.43 10.28 - 10.88 1.2112 times
Fri 29 May 2026 10.53 (-1.13%) 10.73 10.25 - 11.00 1.0083 times
Fri 22 May 2026 10.65 (-1.02%) 10.79 10.40 - 11.00 1.0308 times
Fri 15 May 2026 10.76 (2.18%) 10.47 10.26 - 10.99 0.9363 times

 weekly chart CrossTimbers

Monthly price and charts CrossTimbers

Strong monthly Stock price targets for CrossTimbers CRT are 9.25 and 10.45

Monthly Target 18.3
Monthly Target 28.99
Monthly Target 39.4966666666667
Monthly Target 410.19
Monthly Target 510.7

Monthly price and volumes Cross Timbers

Date Closing Open Range Volume
Tue 21 July 2026 9.69 (7.19%) 9.10 8.80 - 10.00 0.2601 times
Tue 30 June 2026 9.04 (-14.15%) 10.43 8.36 - 10.90 0.9177 times
Fri 29 May 2026 10.53 (-2.14%) 10.67 10.25 - 11.00 0.6157 times
Thu 30 April 2026 10.76 (1.7%) 10.38 10.00 - 11.08 1.0884 times
Tue 31 March 2026 10.58 (17.43%) 9.15 8.84 - 11.10 2.1351 times
Fri 27 February 2026 9.01 (2.39%) 8.66 8.29 - 9.15 0.9416 times
Fri 30 January 2026 8.80 (10.69%) 8.02 7.81 - 8.86 0.8715 times
Wed 31 December 2025 7.95 (-10.77%) 8.86 7.34 - 8.89 0.9381 times
Fri 28 November 2025 8.91 (19.12%) 7.61 7.50 - 9.20 1.1548 times
Fri 31 October 2025 7.48 (-0.8%) 7.50 7.07 - 8.00 1.0771 times
Tue 30 September 2025 7.54 (-14.32%) 8.75 7.14 - 8.81 0.9535 times

 monthly chart CrossTimbers

Yearly price and charts CrossTimbers

Strong yearly Stock price targets for CrossTimbers CRT are 8.75 and 12.04

Yearly Target 16.24
Yearly Target 27.97
Yearly Target 39.5333333333333
Yearly Target 411.26
Yearly Target 512.82

Yearly price and volumes Cross Timbers

Date Closing Open Range Volume
Tue 21 July 2026 9.69 (21.89%) 8.02 7.81 - 11.10 0.5578 times
Wed 31 December 2025 7.95 (-19.7%) 9.99 7.07 - 13.31 0.8886 times
Tue 31 December 2024 9.90 (-43.62%) 17.76 8.88 - 18.49 1.0884 times
Fri 29 December 2023 17.56 (-30.97%) 24.00 13.51 - 30.40 1.4459 times
Fri 30 December 2022 25.44 (121.99%) 11.50 11.41 - 27.17 2.0286 times
Fri 31 December 2021 11.46 (39.08%) 8.25 7.41 - 15.50 1.2274 times
Thu 31 December 2020 8.24 (-5.61%) 8.51 4.01 - 9.50 1.0123 times
Tue 31 December 2019 8.73 (-20.05%) 11.00 7.37 - 14.24 0.7167 times
Mon 31 December 2018 10.92 (-25.1%) 14.75 10.60 - 15.80 0.5535 times
Wed 27 December 2017 14.58 (-18.86%) 18.00 14.10 - 19.00 0.4808 times
Fri 30 December 2016 17.97 (0%) 16.09 15.14 - 20.59 0.3472 times

Indicator Analysis of CrossTimbers

Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cross Timbers CRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrossTimbers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrossTimbers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.

CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Timbers CRT

DMA (daily moving average) of Cross Timbers CRT

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.33
20 day DMA 9.16
35 day DMA 9.64
50 day DMA 9.96
100 day DMA 10.07
150 day DMA 9.49
200 day DMA 9.12

EMA (exponential moving average) of Cross Timbers CRT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.519.43
12 day EMA9.419.369.31
20 day EMA9.439.49.37
35 day EMA9.639.639.63
50 day EMA9.989.9910

SMA (simple moving average) of Cross Timbers CRT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.469.38
12 day SMA9.339.279.22
20 day SMA9.169.19.06
35 day SMA9.649.669.69
50 day SMA9.969.9810
100 day SMA10.0710.0610.06
150 day SMA9.499.489.47
200 day SMA9.129.119.09

Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top