ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 57.21 and 60.37

Intraday Target 154.64
Intraday Target 256.62
Intraday Target 357.796666666667
Intraday Target 459.78
Intraday Target 560.96

Daily price and volume California Resources

Date Closing Open Range Volume
Fri 12 June 2026 58.61 (3.08%) 56.26 55.81 - 58.97 0.7224 times
Thu 11 June 2026 56.86 (-3.41%) 59.68 56.79 - 59.76 1.0918 times
Wed 10 June 2026 58.87 (0.72%) 59.33 58.83 - 60.31 0.8767 times
Tue 09 June 2026 58.45 (-2.58%) 59.71 57.99 - 59.89 1.3234 times
Mon 08 June 2026 60.00 (2.85%) 59.13 59.13 - 60.39 0.7974 times
Fri 05 June 2026 58.34 (-4.36%) 60.87 58.32 - 61.56 0.9525 times
Thu 04 June 2026 61.00 (-1.93%) 61.68 60.81 - 62.10 1.1524 times
Wed 03 June 2026 62.20 (0.79%) 61.94 61.28 - 63.39 1.0036 times
Tue 02 June 2026 61.71 (0.18%) 61.31 60.54 - 61.79 0.8746 times
Mon 01 June 2026 61.60 (3.9%) 60.18 60.18 - 61.75 1.2052 times
Fri 29 May 2026 59.29 (-2.74%) 60.22 58.80 - 60.63 1.933 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 54.92 and 59.5

Weekly Target 153.69
Weekly Target 256.15
Weekly Target 358.27
Weekly Target 460.73
Weekly Target 562.85

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Fri 12 June 2026 58.61 (0.46%) 59.13 55.81 - 60.39 0.8495 times
Fri 05 June 2026 58.34 (-1.6%) 60.18 58.32 - 63.39 0.916 times
Fri 29 May 2026 59.29 (-4.43%) 62.03 58.80 - 62.73 0.8244 times
Fri 22 May 2026 62.04 (1.47%) 61.02 60.50 - 63.90 0.8113 times
Fri 15 May 2026 61.14 (3.77%) 59.86 57.99 - 61.67 1.3327 times
Fri 08 May 2026 58.92 (-13.82%) 68.48 58.45 - 70.44 1.6744 times
Fri 01 May 2026 68.37 (5.61%) 65.44 64.94 - 68.49 0.7684 times
Fri 24 April 2026 64.74 (3.19%) 62.63 61.81 - 65.72 0.75 times
Fri 17 April 2026 62.74 (-5.73%) 67.21 61.27 - 67.33 1.0995 times
Fri 10 April 2026 66.55 (-1.73%) 67.47 62.27 - 69.11 0.9737 times
Thu 02 April 2026 67.72 (-1.67%) 69.93 65.70 - 71.98 1.4223 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 53.42 and 61

Monthly Target 151.69
Monthly Target 255.15
Monthly Target 359.27
Monthly Target 462.73
Monthly Target 566.85

Monthly price and volumes California Resources

Date Closing Open Range Volume
Fri 12 June 2026 58.61 (-1.15%) 60.18 55.81 - 63.39 0.3758 times
Fri 29 May 2026 59.29 (-13.14%) 67.93 57.99 - 70.44 1.0245 times
Thu 30 April 2026 68.26 (-1.39%) 68.21 61.27 - 69.11 0.8227 times
Tue 31 March 2026 69.22 (17.64%) 62.00 58.28 - 71.98 1.4608 times
Fri 27 February 2026 58.84 (9.98%) 51.89 51.37 - 60.03 0.748 times
Fri 30 January 2026 53.50 (19.66%) 44.57 44.30 - 53.58 1.0015 times
Wed 31 December 2025 44.71 (-6.43%) 47.38 43.25 - 48.91 1.0867 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 1.0018 times
Fri 31 October 2025 47.17 (-11.3%) 52.64 46.20 - 54.26 1.0519 times
Tue 30 September 2025 53.18 (7.05%) 49.49 48.84 - 58.41 1.4263 times
Fri 29 August 2025 49.68 (3.11%) 47.52 46.09 - 51.89 0.9145 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 51.46 and 79.14

Yearly Target 130.62
Yearly Target 244.61
Yearly Target 358.296666666667
Yearly Target 472.29
Yearly Target 585.98

Yearly price and volumes California Resources

Date Closing Open Range Volume
Fri 12 June 2026 58.61 (31.09%) 44.57 44.30 - 71.98 0.3005 times
Wed 31 December 2025 44.71 (-13.84%) 52.60 30.97 - 58.41 0.72 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 0.6379 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 0.5929 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 0.6128 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 0.5457 times
Thu 31 December 2020 23.59 (161.24%) 9.24 0.85 - 27.90 1.6415 times
Tue 31 December 2019 9.03 (-47.01%) 16.18 4.68 - 30.18 2.0871 times
Mon 31 December 2018 17.04 (-5.39%) 19.63 13.26 - 50.34 1.5061 times
Wed 27 December 2017 18.01 (-15.41%) 22.01 6.47 - 23.42 1.3555 times
Fri 30 December 2016 21.29 (0%) 11.00 8.79 - 25.50 1.5356 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.

CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CaliforniaResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.77 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 58.56
12 day DMA 59.82
20 day DMA 60.56
35 day DMA 62.05
50 day DMA 63.09
100 day DMA 60.97
150 day DMA 56.15
200 day DMA 54.89

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5658.5459.38
12 day EMA59.5159.6760.18
20 day EMA60.3360.5160.89
35 day EMA61.7661.9562.25
50 day EMA63.0563.2363.49

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5658.559.33
12 day SMA59.8259.9260.28
20 day SMA60.5660.6260.74
35 day SMA62.0562.2462.46
50 day SMA63.0963.2363.48
100 day SMA60.9760.8760.77
150 day SMA56.1556.0756
200 day SMA54.8954.8454.79

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top