ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 61.83 and 63.14

Intraday Target 160.89
Intraday Target 261.46
Intraday Target 362.196666666667
Intraday Target 462.77
Intraday Target 563.51

Daily price and volume California Resources

Date Closing Open Range Volume
Fri 22 May 2026 62.04 (-0.35%) 61.79 61.62 - 62.93 0.7315 times
Thu 21 May 2026 62.26 (0.63%) 63.41 61.56 - 63.85 1.0658 times
Wed 20 May 2026 61.87 (-0.96%) 62.68 61.37 - 63.90 0.6485 times
Tue 19 May 2026 62.47 (-0.05%) 63.20 61.35 - 63.23 0.6208 times
Mon 18 May 2026 62.50 (2.22%) 61.02 60.50 - 62.82 0.7173 times
Fri 15 May 2026 61.14 (2.17%) 59.38 59.38 - 61.67 0.8544 times
Thu 14 May 2026 59.84 (0.88%) 59.40 59.26 - 60.31 0.6375 times
Wed 13 May 2026 59.32 (-0.6%) 59.60 57.99 - 59.68 1.3104 times
Tue 12 May 2026 59.68 (0%) 60.19 59.13 - 60.28 1.1213 times
Mon 11 May 2026 59.68 (1.29%) 59.86 58.93 - 60.37 2.2925 times
Fri 08 May 2026 58.92 (-3.6%) 61.09 58.77 - 61.60 1.6935 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 61.27 and 64.67

Weekly Target 158.75
Weekly Target 260.39
Weekly Target 362.146666666667
Weekly Target 463.79
Weekly Target 565.55

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Fri 22 May 2026 62.04 (1.47%) 61.02 60.50 - 63.90 0.7083 times
Fri 15 May 2026 61.14 (3.77%) 59.86 57.99 - 61.67 1.1636 times
Fri 08 May 2026 58.92 (-13.82%) 68.48 58.45 - 70.44 1.462 times
Fri 01 May 2026 68.37 (5.61%) 65.44 64.94 - 68.49 0.6709 times
Fri 24 April 2026 64.74 (3.19%) 62.63 61.81 - 65.72 0.6549 times
Fri 17 April 2026 62.74 (-5.73%) 67.21 61.27 - 67.33 0.96 times
Fri 10 April 2026 66.55 (-1.73%) 67.47 62.27 - 69.11 0.8502 times
Thu 02 April 2026 67.72 (-1.67%) 69.93 65.70 - 71.98 1.2419 times
Fri 27 March 2026 68.87 (8.32%) 63.08 62.60 - 69.31 1.2871 times
Fri 20 March 2026 63.58 (3.43%) 61.85 61.01 - 65.11 1.0012 times
Fri 13 March 2026 61.47 (-5.05%) 65.01 61.09 - 66.35 1.5267 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 53.79 and 66.24

Monthly Target 151.04
Monthly Target 256.54
Monthly Target 363.49
Monthly Target 468.99
Monthly Target 575.94

Monthly price and volumes California Resources

Date Closing Open Range Volume
Fri 22 May 2026 62.04 (-9.11%) 67.93 57.99 - 70.44 0.8193 times
Thu 30 April 2026 68.26 (-1.39%) 68.21 61.27 - 69.11 0.7938 times
Tue 31 March 2026 69.22 (17.64%) 62.00 58.28 - 71.98 1.4096 times
Fri 27 February 2026 58.84 (9.98%) 51.89 51.37 - 60.03 0.7218 times
Fri 30 January 2026 53.50 (19.66%) 44.57 44.30 - 53.58 0.9664 times
Wed 31 December 2025 44.71 (-6.43%) 47.38 43.25 - 48.91 1.0486 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 0.9667 times
Fri 31 October 2025 47.17 (-11.3%) 52.64 46.20 - 54.26 1.0151 times
Tue 30 September 2025 53.18 (7.05%) 49.49 48.84 - 58.41 1.3763 times
Fri 29 August 2025 49.68 (3.11%) 47.52 46.09 - 51.89 0.8825 times
Thu 31 July 2025 48.18 (5.5%) 45.68 45.30 - 53.11 1.1246 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 53.17 and 80.85

Yearly Target 131.76
Yearly Target 246.9
Yearly Target 359.44
Yearly Target 474.58
Yearly Target 587.12

Yearly price and volumes California Resources

Date Closing Open Range Volume
Fri 22 May 2026 62.04 (38.76%) 44.57 44.30 - 71.98 0.2708 times
Wed 31 December 2025 44.71 (-13.84%) 52.60 30.97 - 58.41 0.7222 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 0.6399 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 0.5948 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 0.6146 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 0.5474 times
Thu 31 December 2020 23.59 (161.24%) 9.24 0.85 - 27.90 1.6465 times
Tue 31 December 2019 9.03 (-47.01%) 16.18 4.68 - 30.18 2.0935 times
Mon 31 December 2018 17.04 (-5.39%) 19.63 13.26 - 50.34 1.5107 times
Wed 27 December 2017 18.01 (-15.41%) 22.01 6.47 - 23.42 1.3597 times
Fri 30 December 2016 21.29 (0%) 17.70 8.79 - 25.50 1.6303 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.73 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 62.23
12 day DMA 60.9
20 day DMA 63.41
35 day DMA 64.22
50 day DMA 64.59
100 day DMA 59.02
150 day DMA 54.97
200 day DMA 54.05

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9461.8961.7
12 day EMA62.1262.1362.11
20 day EMA62.6962.7662.81
35 day EMA63.4863.5763.65
50 day EMA64.2564.3464.43

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2362.0561.56
12 day SMA60.960.8661.51
20 day SMA63.4163.5463.69
35 day SMA64.2264.3864.49
50 day SMA64.5964.6164.59
100 day SMA59.0258.8458.66
150 day SMA54.9754.8954.8
200 day SMA54.0553.9853.91

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top