ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 49.63 and 51.93

Intraday Target 149.22
Intraday Target 250.03
Intraday Target 351.523333333333
Intraday Target 452.33
Intraday Target 553.82

Daily price and volume California Resources

Date Closing Open Range Volume
Mon 27 July 2026 50.83 (-4.94%) 51.88 50.72 - 53.02 1.3762 times
Fri 24 July 2026 53.47 (-1.44%) 54.52 53.20 - 54.90 1.1726 times
Thu 23 July 2026 54.25 (0.76%) 54.80 53.99 - 55.73 1.427 times
Wed 22 July 2026 53.84 (0.99%) 53.94 53.13 - 54.49 0.7201 times
Tue 21 July 2026 53.31 (2.03%) 52.56 52.52 - 53.39 0.8176 times
Mon 20 July 2026 52.25 (-1.1%) 52.55 52.19 - 53.17 0.7659 times
Fri 17 July 2026 52.83 (1.42%) 52.81 51.93 - 53.70 0.8487 times
Thu 16 July 2026 52.09 (-0.34%) 52.28 51.86 - 52.79 0.9197 times
Wed 15 July 2026 52.27 (-0.1%) 52.26 50.91 - 52.83 0.9363 times
Tue 14 July 2026 52.32 (-1.91%) 53.78 51.55 - 53.98 1.0159 times
Mon 13 July 2026 53.34 (1.64%) 53.45 53.03 - 54.00 0.9619 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 49.63 and 51.93

Weekly Target 149.22
Weekly Target 250.03
Weekly Target 351.523333333333
Weekly Target 452.33
Weekly Target 553.82

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Mon 27 July 2026 50.83 (-4.94%) 51.88 50.72 - 53.02 0.3099 times
Fri 24 July 2026 53.47 (1.21%) 52.55 52.19 - 55.73 1.1042 times
Fri 17 July 2026 52.83 (0.67%) 53.45 50.91 - 54.00 1.0545 times
Fri 10 July 2026 52.48 (2.38%) 51.06 50.10 - 53.04 0.7236 times
Thu 02 July 2026 51.26 (-4.56%) 53.54 50.78 - 53.93 1.0046 times
Fri 26 June 2026 53.71 (-2.88%) 55.25 50.83 - 55.84 1.7943 times
Thu 18 June 2026 55.30 (-5.65%) 56.67 53.80 - 57.38 1.1137 times
Fri 12 June 2026 58.61 (0.46%) 59.13 55.81 - 60.39 0.9496 times
Fri 05 June 2026 58.34 (-1.6%) 60.18 58.32 - 63.39 1.0239 times
Fri 29 May 2026 59.29 (-4.43%) 62.03 58.80 - 62.73 0.9216 times
Fri 22 May 2026 62.04 (1.47%) 61.02 60.50 - 63.90 0.9069 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 47.65 and 53.28

Monthly Target 146.59
Monthly Target 248.71
Monthly Target 352.22
Monthly Target 454.34
Monthly Target 557.85

Monthly price and volumes California Resources

Date Closing Open Range Volume
Mon 27 July 2026 50.83 (-3.86%) 51.78 50.10 - 55.73 0.7081 times
Tue 30 June 2026 52.87 (-10.83%) 60.18 50.83 - 63.39 1.0332 times
Fri 29 May 2026 59.29 (-13.14%) 67.93 57.99 - 70.44 1.0321 times
Thu 30 April 2026 68.26 (-1.39%) 68.21 61.27 - 69.11 0.8288 times
Tue 31 March 2026 69.22 (17.64%) 62.00 58.28 - 71.98 1.4716 times
Fri 27 February 2026 58.84 (9.98%) 51.89 51.37 - 60.03 0.7536 times
Fri 30 January 2026 53.50 (19.66%) 44.57 44.30 - 53.58 1.0089 times
Wed 31 December 2025 44.71 (-6.43%) 47.38 43.25 - 48.91 1.0947 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 1.0092 times
Fri 31 October 2025 47.17 (-11.3%) 52.64 46.20 - 54.26 1.0597 times
Tue 30 September 2025 53.18 (7.05%) 49.49 48.84 - 58.41 1.4369 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 47.57 and 75.25

Yearly Target 128.02
Yearly Target 239.43
Yearly Target 355.703333333333
Yearly Target 467.11
Yearly Target 583.38

Yearly price and volumes California Resources

Date Closing Open Range Volume
Mon 27 July 2026 50.83 (13.69%) 44.57 44.30 - 71.98 0.3725 times
Wed 31 December 2025 44.71 (-13.84%) 52.60 30.97 - 58.41 0.7147 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 0.6332 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 0.5885 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 0.6082 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 0.5417 times
Thu 31 December 2020 23.59 (161.24%) 9.24 0.85 - 27.90 1.6293 times
Tue 31 December 2019 9.03 (-47.01%) 16.18 4.68 - 30.18 2.0716 times
Mon 31 December 2018 17.04 (-5.39%) 19.63 13.26 - 50.34 1.4949 times
Wed 27 December 2017 18.01 (-15.41%) 22.01 6.47 - 23.42 1.3455 times
Fri 30 December 2016 21.29 (0%) 15.10 8.79 - 21.97 1.3749 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of California Resources CRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of California Resources CRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.83

Munafa value: 10 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.

CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.73 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 53.14
12 day DMA 52.77
20 day DMA 52.42
35 day DMA 54.05
50 day DMA 56.23
100 day DMA 60.48
150 day DMA 57.27
200 day DMA 54.94

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5953.4753.47
12 day EMA52.7853.1453.08
20 day EMA53.1653.4153.4
35 day EMA54.5754.7954.87
50 day EMA56.2156.4356.55

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1453.4253.3
12 day SMA52.7752.9252.85
20 day SMA52.4252.5652.58
35 day SMA54.0554.3454.59
50 day SMA56.2356.456.52
100 day SMA60.4860.5960.64
150 day SMA57.2757.2557.21
200 day SMA54.9454.9454.94

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top