CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 44.85 and 46.08
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 45.08 |
| Intraday Target 3 | 45.85 |
| Intraday Target 4 | 46.31 |
| Intraday Target 5 | 47.08 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.54 (-2.23%) | 46.41 | 45.39 - 46.62 | 1.0786 times | Thu 08 January 2026 | 46.58 (4.02%) | 45.10 | 44.47 - 47.47 | 1.1956 times | Wed 07 January 2026 | 44.78 (-3.49%) | 46.21 | 44.50 - 46.44 | 0.9406 times | Tue 06 January 2026 | 46.40 (1.93%) | 45.84 | 45.50 - 47.20 | 1.2864 times | Mon 05 January 2026 | 45.52 (-1.88%) | 46.39 | 44.72 - 47.23 | 1.3034 times | Fri 02 January 2026 | 46.39 (3.76%) | 44.57 | 44.30 - 46.47 | 0.8194 times | Wed 31 December 2025 | 44.71 (0%) | 44.98 | 44.00 - 44.98 | 1.1312 times | Mon 29 December 2025 | 44.71 (0%) | 44.33 | 44.00 - 44.81 | 0.7988 times | Mon 29 December 2025 | 44.71 (1.48%) | 44.33 | 44.00 - 44.81 | 0.7988 times | Fri 26 December 2025 | 44.06 (0.05%) | 43.86 | 43.63 - 44.13 | 0.6473 times | Wed 24 December 2025 | 44.04 (0.14%) | 43.89 | 43.65 - 44.38 | 0.5438 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 43.51 and 46.51
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 45.826666666667 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.54 (-1.83%) | 46.39 | 44.47 - 47.47 | 1.2055 times | Fri 02 January 2026 | 46.39 (3.76%) | 44.33 | 44.00 - 46.47 | 0.571 times | Mon 29 December 2025 | 44.71 (1.48%) | 44.33 | 44.00 - 44.81 | 0.1659 times | Fri 26 December 2025 | 44.06 (1.06%) | 44.09 | 43.25 - 44.91 | 0.7762 times | Fri 19 December 2025 | 43.60 (-9.77%) | 48.19 | 43.60 - 48.53 | 1.9777 times | Fri 12 December 2025 | 48.32 (1.43%) | 47.25 | 46.42 - 48.91 | 0.9231 times | Fri 05 December 2025 | 47.64 (-0.29%) | 47.38 | 46.54 - 48.74 | 0.9344 times | Fri 28 November 2025 | 47.78 (3.31%) | 45.79 | 45.39 - 47.83 | 0.7968 times | Fri 21 November 2025 | 46.25 (-5.28%) | 48.80 | 45.52 - 49.03 | 1.2467 times | Fri 14 November 2025 | 48.83 (5.76%) | 46.27 | 45.60 - 49.55 | 1.4027 times | Fri 07 November 2025 | 46.17 (-2.12%) | 46.27 | 45.11 - 49.19 | 1.1744 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 44.92 and 48.09
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 45.77 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.54 (1.86%) | 44.57 | 44.30 - 47.47 | 0.2954 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1117 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9921 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0784 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.4124 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9372 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1541 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0658 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.042 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.9108 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.8159 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 44.92 and 48.09
| Yearly Target 1 | 42.6 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 45.77 |
| Yearly Target 4 | 47.24 |
| Yearly Target 5 | 48.94 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.54 (1.86%) | 44.57 | 44.30 - 47.47 | 0.0167 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 0.7471 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 0.6579 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 0.6685 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 0.6508 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 0.5675 times | Thu 31 December 2020 | 23.59 (161.24%) | 9.24 | 0.85 - 27.90 | 1.6667 times | Tue 31 December 2019 | 9.03 (-47.01%) | 16.18 | 4.68 - 30.18 | 2.1192 times | Mon 31 December 2018 | 17.04 (-5.39%) | 19.63 | 13.26 - 50.34 | 1.5292 times | Wed 27 December 2017 | 18.01 (-15.41%) | 22.01 | 6.47 - 23.42 | 1.3764 times | Fri 30 December 2016 | 21.29 (-8.63%) | 22.70 | 2.81 - 25.50 | 1.9126 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.25 |
| 35 day DMA | 46.08 |
| 50 day DMA | 46.45 |
| 100 day DMA | 48.83 |
| 150 day DMA | 48.35 |
| 200 day DMA | 46 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.77 | 45.36 |
| 12 day EMA | 45.47 | 45.46 | 45.26 |
| 20 day EMA | 45.58 | 45.58 | 45.48 |
| 35 day EMA | 45.91 | 45.93 | 45.89 |
| 50 day EMA | 46.46 | 46.5 | 46.5 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.93 | 45.56 |
| 12 day SMA | 45.12 | 44.95 | 44.7 |
| 20 day SMA | 45.25 | 45.36 | 45.4 |
| 35 day SMA | 46.08 | 46.15 | 46.18 |
| 50 day SMA | 46.45 | 46.48 | 46.49 |
| 100 day SMA | 48.83 | 48.84 | 48.86 |
| 150 day SMA | 48.35 | 48.34 | 48.34 |
| 200 day SMA | 46 | 45.99 | 45.98 |


