ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 44.85 and 46.08

Intraday Target 144.62
Intraday Target 245.08
Intraday Target 345.85
Intraday Target 446.31
Intraday Target 547.08

Daily price and volume California Resources

Date Closing Open Range Volume
Fri 09 January 2026 45.54 (-2.23%) 46.41 45.39 - 46.62 1.0786 times
Thu 08 January 2026 46.58 (4.02%) 45.10 44.47 - 47.47 1.1956 times
Wed 07 January 2026 44.78 (-3.49%) 46.21 44.50 - 46.44 0.9406 times
Tue 06 January 2026 46.40 (1.93%) 45.84 45.50 - 47.20 1.2864 times
Mon 05 January 2026 45.52 (-1.88%) 46.39 44.72 - 47.23 1.3034 times
Fri 02 January 2026 46.39 (3.76%) 44.57 44.30 - 46.47 0.8194 times
Wed 31 December 2025 44.71 (0%) 44.98 44.00 - 44.98 1.1312 times
Mon 29 December 2025 44.71 (0%) 44.33 44.00 - 44.81 0.7988 times
Mon 29 December 2025 44.71 (1.48%) 44.33 44.00 - 44.81 0.7988 times
Fri 26 December 2025 44.06 (0.05%) 43.86 43.63 - 44.13 0.6473 times
Wed 24 December 2025 44.04 (0.14%) 43.89 43.65 - 44.38 0.5438 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 43.51 and 46.51

Weekly Target 142.83
Weekly Target 244.18
Weekly Target 345.826666666667
Weekly Target 447.18
Weekly Target 548.83

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Fri 09 January 2026 45.54 (-1.83%) 46.39 44.47 - 47.47 1.2055 times
Fri 02 January 2026 46.39 (3.76%) 44.33 44.00 - 46.47 0.571 times
Mon 29 December 2025 44.71 (1.48%) 44.33 44.00 - 44.81 0.1659 times
Fri 26 December 2025 44.06 (1.06%) 44.09 43.25 - 44.91 0.7762 times
Fri 19 December 2025 43.60 (-9.77%) 48.19 43.60 - 48.53 1.9777 times
Fri 12 December 2025 48.32 (1.43%) 47.25 46.42 - 48.91 0.9231 times
Fri 05 December 2025 47.64 (-0.29%) 47.38 46.54 - 48.74 0.9344 times
Fri 28 November 2025 47.78 (3.31%) 45.79 45.39 - 47.83 0.7968 times
Fri 21 November 2025 46.25 (-5.28%) 48.80 45.52 - 49.03 1.2467 times
Fri 14 November 2025 48.83 (5.76%) 46.27 45.60 - 49.55 1.4027 times
Fri 07 November 2025 46.17 (-2.12%) 46.27 45.11 - 49.19 1.1744 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 44.92 and 48.09

Monthly Target 142.6
Monthly Target 244.07
Monthly Target 345.77
Monthly Target 447.24
Monthly Target 548.94

Monthly price and volumes California Resources

Date Closing Open Range Volume
Fri 09 January 2026 45.54 (1.86%) 44.57 44.30 - 47.47 0.2954 times
Wed 31 December 2025 44.71 (-6.43%) 47.38 43.25 - 48.91 1.1117 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 0.9921 times
Fri 31 October 2025 47.17 (-11.3%) 52.64 46.20 - 54.26 1.0784 times
Tue 30 September 2025 53.18 (7.05%) 49.49 48.84 - 58.41 1.4124 times
Fri 29 August 2025 49.68 (3.11%) 47.52 46.09 - 51.89 0.9372 times
Thu 31 July 2025 48.18 (5.5%) 45.68 45.30 - 53.11 1.1541 times
Mon 30 June 2025 45.67 (3.4%) 45.54 43.75 - 48.05 1.0658 times
Fri 30 May 2025 44.17 (27.99%) 34.32 34.32 - 44.38 1.042 times
Wed 30 April 2025 34.51 (-21.51%) 43.85 30.97 - 45.65 0.9108 times
Mon 31 March 2025 43.97 (-1.46%) 45.84 38.02 - 45.84 1.8159 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 44.92 and 48.09

Yearly Target 142.6
Yearly Target 244.07
Yearly Target 345.77
Yearly Target 447.24
Yearly Target 548.94

Yearly price and volumes California Resources

Date Closing Open Range Volume
Fri 09 January 2026 45.54 (1.86%) 44.57 44.30 - 47.47 0.0167 times
Wed 31 December 2025 44.71 (-13.84%) 52.60 30.97 - 58.41 0.7471 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 0.6579 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 0.6685 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 0.6508 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 0.5675 times
Thu 31 December 2020 23.59 (161.24%) 9.24 0.85 - 27.90 1.6667 times
Tue 31 December 2019 9.03 (-47.01%) 16.18 4.68 - 30.18 2.1192 times
Mon 31 December 2018 17.04 (-5.39%) 19.63 13.26 - 50.34 1.5292 times
Wed 27 December 2017 18.01 (-15.41%) 22.01 6.47 - 23.42 1.3764 times
Fri 30 December 2016 21.29 (-8.63%) 22.70 2.81 - 25.50 1.9126 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.45 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 45.76
12 day DMA 45.12
20 day DMA 45.25
35 day DMA 46.08
50 day DMA 46.45
100 day DMA 48.83
150 day DMA 48.35
200 day DMA 46

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6945.7745.36
12 day EMA45.4745.4645.26
20 day EMA45.5845.5845.48
35 day EMA45.9145.9345.89
50 day EMA46.4646.546.5

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7645.9345.56
12 day SMA45.1244.9544.7
20 day SMA45.2545.3645.4
35 day SMA46.0846.1546.18
50 day SMA46.4546.4846.49
100 day SMA48.8348.8448.86
150 day SMA48.3548.3448.34
200 day SMA4645.9945.98

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top