Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 53.88 and 55.22
| Intraday Target 1 | 53.57 |
| Intraday Target 2 | 54.18 |
| Intraday Target 3 | 54.906666666667 |
| Intraday Target 4 | 55.52 |
| Intraday Target 5 | 56.25 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.80 (-1.81%) | 55.63 | 54.29 - 55.63 | 0.6307 times | Mon 09 February 2026 | 55.81 (0.7%) | 55.11 | 54.92 - 56.09 | 0.464 times | Fri 06 February 2026 | 55.42 (2.86%) | 54.44 | 53.94 - 55.69 | 0.6518 times | Thu 05 February 2026 | 53.88 (-3.63%) | 55.41 | 52.97 - 55.65 | 0.8142 times | Wed 04 February 2026 | 55.91 (3.08%) | 54.62 | 54.52 - 56.06 | 1.1556 times | Tue 03 February 2026 | 54.24 (2.61%) | 52.69 | 52.20 - 54.38 | 0.9359 times | Mon 02 February 2026 | 52.86 (-1.2%) | 51.89 | 51.37 - 53.37 | 1.7654 times | Fri 30 January 2026 | 53.50 (2.18%) | 51.83 | 51.51 - 53.58 | 1.2844 times | Thu 29 January 2026 | 52.36 (2.91%) | 52.50 | 51.46 - 53.53 | 1.0869 times | Wed 28 January 2026 | 50.88 (0.39%) | 50.96 | 50.69 - 51.79 | 1.2111 times | Tue 27 January 2026 | 50.68 (2.12%) | 49.78 | 49.78 - 50.91 | 0.6753 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 53.65 and 55.45
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 55.06 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.80 (-1.12%) | 55.11 | 54.29 - 56.09 | 0.2592 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.2602 times | Fri 30 January 2026 | 53.50 (9.01%) | 49.59 | 48.25 - 53.58 | 1.202 times | Fri 23 January 2026 | 49.08 (2.38%) | 47.92 | 46.78 - 51.18 | 1.0929 times | Fri 16 January 2026 | 47.94 (5.27%) | 45.31 | 45.00 - 48.66 | 1.1697 times | Fri 09 January 2026 | 45.54 (-1.83%) | 46.39 | 44.47 - 47.47 | 1.2876 times | Fri 02 January 2026 | 46.39 (3.76%) | 44.33 | 44.00 - 46.47 | 0.6099 times | Mon 29 December 2025 | 44.71 (1.48%) | 44.33 | 44.00 - 44.81 | 0.1772 times | Fri 26 December 2025 | 44.06 (1.06%) | 44.09 | 43.25 - 44.91 | 0.8291 times | Fri 19 December 2025 | 43.60 (-9.77%) | 48.19 | 43.60 - 48.53 | 2.1124 times | Fri 12 December 2025 | 48.32 (1.43%) | 47.25 | 46.42 - 48.91 | 0.9859 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 53.09 and 57.81
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 54.086666666667 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.80 (2.43%) | 51.89 | 51.37 - 56.09 | 0.3027 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9828 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1017 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9831 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0687 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3997 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9288 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1437 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0562 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.0326 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.9025 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 49.55 and 61.34
| Yearly Target 1 | 39.94 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 51.73 |
| Yearly Target 4 | 59.16 |
| Yearly Target 5 | 63.52 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.80 (22.57%) | 44.57 | 44.30 - 56.09 | 0.0731 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 0.7429 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 0.6542 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 0.6647 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 0.6471 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 0.5643 times | Thu 31 December 2020 | 23.59 (161.24%) | 9.24 | 0.85 - 27.90 | 1.6573 times | Tue 31 December 2019 | 9.03 (-47.01%) | 16.18 | 4.68 - 30.18 | 2.1072 times | Mon 31 December 2018 | 17.04 (-5.39%) | 19.63 | 13.26 - 50.34 | 1.5206 times | Wed 27 December 2017 | 18.01 (-15.41%) | 22.01 | 6.47 - 23.42 | 1.3686 times | Fri 30 December 2016 | 21.29 (-8.63%) | 22.70 | 2.81 - 25.50 | 1.9018 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
CaliforniaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.64 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 53.33 |
| 20 day DMA | 51.22 |
| 35 day DMA | 48.53 |
| 50 day DMA | 48.06 |
| 100 day DMA | 48.79 |
| 150 day DMA | 49.04 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 54.85 | 54.37 |
| 12 day EMA | 53.35 | 53.09 | 52.59 |
| 20 day EMA | 51.85 | 51.54 | 51.09 |
| 35 day EMA | 50.22 | 49.95 | 49.61 |
| 50 day EMA | 48.63 | 48.38 | 48.08 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 55.05 | 54.46 |
| 12 day SMA | 53.33 | 52.85 | 52.33 |
| 20 day SMA | 51.22 | 50.75 | 50.24 |
| 35 day SMA | 48.53 | 48.22 | 47.93 |
| 50 day SMA | 48.06 | 47.9 | 47.71 |
| 100 day SMA | 48.79 | 48.82 | 48.83 |
| 150 day SMA | 49.04 | 48.99 | 48.93 |
| 200 day SMA | 47.48 | 47.39 | 47.28 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
