CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 61.83 and 63.14
| Intraday Target 1 | 60.89 |
| Intraday Target 2 | 61.46 |
| Intraday Target 3 | 62.196666666667 |
| Intraday Target 4 | 62.77 |
| Intraday Target 5 | 63.51 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.04 (-0.35%) | 61.79 | 61.62 - 62.93 | 0.7315 times | Thu 21 May 2026 | 62.26 (0.63%) | 63.41 | 61.56 - 63.85 | 1.0658 times | Wed 20 May 2026 | 61.87 (-0.96%) | 62.68 | 61.37 - 63.90 | 0.6485 times | Tue 19 May 2026 | 62.47 (-0.05%) | 63.20 | 61.35 - 63.23 | 0.6208 times | Mon 18 May 2026 | 62.50 (2.22%) | 61.02 | 60.50 - 62.82 | 0.7173 times | Fri 15 May 2026 | 61.14 (2.17%) | 59.38 | 59.38 - 61.67 | 0.8544 times | Thu 14 May 2026 | 59.84 (0.88%) | 59.40 | 59.26 - 60.31 | 0.6375 times | Wed 13 May 2026 | 59.32 (-0.6%) | 59.60 | 57.99 - 59.68 | 1.3104 times | Tue 12 May 2026 | 59.68 (0%) | 60.19 | 59.13 - 60.28 | 1.1213 times | Mon 11 May 2026 | 59.68 (1.29%) | 59.86 | 58.93 - 60.37 | 2.2925 times | Fri 08 May 2026 | 58.92 (-3.6%) | 61.09 | 58.77 - 61.60 | 1.6935 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 61.27 and 64.67
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 62.146666666667 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.04 (1.47%) | 61.02 | 60.50 - 63.90 | 0.7083 times | Fri 15 May 2026 | 61.14 (3.77%) | 59.86 | 57.99 - 61.67 | 1.1636 times | Fri 08 May 2026 | 58.92 (-13.82%) | 68.48 | 58.45 - 70.44 | 1.462 times | Fri 01 May 2026 | 68.37 (5.61%) | 65.44 | 64.94 - 68.49 | 0.6709 times | Fri 24 April 2026 | 64.74 (3.19%) | 62.63 | 61.81 - 65.72 | 0.6549 times | Fri 17 April 2026 | 62.74 (-5.73%) | 67.21 | 61.27 - 67.33 | 0.96 times | Fri 10 April 2026 | 66.55 (-1.73%) | 67.47 | 62.27 - 69.11 | 0.8502 times | Thu 02 April 2026 | 67.72 (-1.67%) | 69.93 | 65.70 - 71.98 | 1.2419 times | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.2871 times | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 1.0012 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.5267 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 53.79 and 66.24
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 63.49 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.04 (-9.11%) | 67.93 | 57.99 - 70.44 | 0.8193 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.7938 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4096 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7218 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9664 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0486 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9667 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0151 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3763 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8825 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1246 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 53.17 and 80.85
| Yearly Target 1 | 31.76 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 59.44 |
| Yearly Target 4 | 74.58 |
| Yearly Target 5 | 87.12 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.04 (38.76%) | 44.57 | 44.30 - 71.98 | 0.2708 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 0.7222 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 0.6399 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 0.5948 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 0.6146 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 0.5474 times | Thu 31 December 2020 | 23.59 (161.24%) | 9.24 | 0.85 - 27.90 | 1.6465 times | Tue 31 December 2019 | 9.03 (-47.01%) | 16.18 | 4.68 - 30.18 | 2.0935 times | Mon 31 December 2018 | 17.04 (-5.39%) | 19.63 | 13.26 - 50.34 | 1.5107 times | Wed 27 December 2017 | 18.01 (-15.41%) | 22.01 | 6.47 - 23.42 | 1.3597 times | Fri 30 December 2016 | 21.29 (0%) | 17.70 | 8.79 - 25.50 | 1.6303 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.73 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 62.23 |
| 12 day DMA | 60.9 |
| 20 day DMA | 63.41 |
| 35 day DMA | 64.22 |
| 50 day DMA | 64.59 |
| 100 day DMA | 59.02 |
| 150 day DMA | 54.97 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 61.89 | 61.7 |
| 12 day EMA | 62.12 | 62.13 | 62.11 |
| 20 day EMA | 62.69 | 62.76 | 62.81 |
| 35 day EMA | 63.48 | 63.57 | 63.65 |
| 50 day EMA | 64.25 | 64.34 | 64.43 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.23 | 62.05 | 61.56 |
| 12 day SMA | 60.9 | 60.86 | 61.51 |
| 20 day SMA | 63.41 | 63.54 | 63.69 |
| 35 day SMA | 64.22 | 64.38 | 64.49 |
| 50 day SMA | 64.59 | 64.61 | 64.59 |
| 100 day SMA | 59.02 | 58.84 | 58.66 |
| 150 day SMA | 54.97 | 54.89 | 54.8 |
| 200 day SMA | 54.05 | 53.98 | 53.91 |


