Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 58.3 and 62
| Intraday Target 1 | 57.22 |
| Intraday Target 2 | 59.37 |
| Intraday Target 3 | 60.923333333333 |
| Intraday Target 4 | 63.07 |
| Intraday Target 5 | 64.62 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.51 (4.54%) | 62.00 | 58.78 - 62.48 | 1.5848 times | Fri 27 February 2026 | 58.84 (2.63%) | 58.29 | 57.10 - 59.20 | 1.1079 times | Thu 26 February 2026 | 57.33 (-1.36%) | 57.28 | 57.01 - 58.15 | 0.9396 times | Wed 25 February 2026 | 58.12 (-0.27%) | 58.34 | 56.50 - 58.62 | 0.6121 times | Tue 24 February 2026 | 58.28 (0.22%) | 58.71 | 57.53 - 58.80 | 0.8904 times | Mon 23 February 2026 | 58.15 (-1.81%) | 59.00 | 57.75 - 59.88 | 1.0088 times | Fri 20 February 2026 | 59.22 (-0.3%) | 59.15 | 58.12 - 60.03 | 1.02 times | Thu 19 February 2026 | 59.40 (2.52%) | 58.55 | 58.15 - 59.81 | 1.2087 times | Wed 18 February 2026 | 57.94 (2.33%) | 57.46 | 57.29 - 58.15 | 0.8892 times | Tue 17 February 2026 | 56.62 (-0.53%) | 57.28 | 55.37 - 57.74 | 0.7386 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.5794 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 58.3 and 62
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 60.923333333333 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.51 (4.54%) | 62.00 | 58.78 - 62.48 | 0.3598 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 1.0351 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.8757 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.1316 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.8221 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.4202 times | Fri 30 January 2026 | 53.50 (9.01%) | 49.59 | 48.25 - 53.58 | 1.3546 times | Fri 23 January 2026 | 49.08 (2.38%) | 47.92 | 46.78 - 51.18 | 1.2316 times | Fri 16 January 2026 | 47.94 (5.27%) | 45.31 | 45.00 - 48.66 | 1.3182 times | Fri 09 January 2026 | 45.54 (-1.83%) | 46.39 | 44.47 - 47.47 | 1.4511 times | Fri 02 January 2026 | 46.39 (3.76%) | 44.33 | 44.00 - 46.47 | 0.6873 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 58.3 and 62
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 60.923333333333 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.51 (4.54%) | 62.00 | 58.78 - 62.48 | 0.0671 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7984 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0361 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1615 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0364 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.1266 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.4756 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9791 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.2057 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.1135 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.0886 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 52.91 and 71.09
| Yearly Target 1 | 37.92 |
| Yearly Target 2 | 49.71 |
| Yearly Target 3 | 56.096666666667 |
| Yearly Target 4 | 67.89 |
| Yearly Target 5 | 74.28 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.51 (37.58%) | 44.57 | 44.30 - 62.48 | 0.1023 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 0.7407 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 0.6523 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 0.6627 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 0.6452 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 0.5627 times | Thu 31 December 2020 | 23.59 (161.24%) | 9.24 | 0.85 - 27.90 | 1.6524 times | Tue 31 December 2019 | 9.03 (-47.01%) | 16.18 | 4.68 - 30.18 | 2.101 times | Mon 31 December 2018 | 17.04 (-5.39%) | 19.63 | 13.26 - 50.34 | 1.5161 times | Wed 27 December 2017 | 18.01 (-15.41%) | 22.01 | 6.47 - 23.42 | 1.3646 times | Fri 30 December 2016 | 21.29 (-8.63%) | 22.70 | 2.81 - 25.50 | 1.8962 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Resources CRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of California Resources CRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.36
Munafa value: 81 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.82 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 58.27 |
| 20 day DMA | 57.09 |
| 35 day DMA | 53.76 |
| 50 day DMA | 51.09 |
| 100 day DMA | 49.29 |
| 150 day DMA | 49.91 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 58.21 | 57.9 |
| 12 day EMA | 58.13 | 57.51 | 57.27 |
| 20 day EMA | 56.77 | 56.27 | 56 |
| 35 day EMA | 54.22 | 53.79 | 53.49 |
| 50 day EMA | 51.49 | 51.08 | 50.76 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 58.14 | 58.22 |
| 12 day SMA | 58.27 | 57.79 | 57.62 |
| 20 day SMA | 57.09 | 56.66 | 56.39 |
| 35 day SMA | 53.76 | 53.3 | 52.95 |
| 50 day SMA | 51.09 | 50.77 | 50.48 |
| 100 day SMA | 49.29 | 49.21 | 49.15 |
| 150 day SMA | 49.91 | 49.84 | 49.78 |
| 200 day SMA | 48.92 | 48.83 | 48.75 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
