Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 65.96 and 67.27
| Intraday Target 1 | 64.89 |
| Intraday Target 2 | 65.72 |
| Intraday Target 3 | 66.2 |
| Intraday Target 4 | 67.03 |
| Intraday Target 5 | 67.51 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.55 (0.83%) | 65.62 | 65.37 - 66.68 | 0.7107 times | Thu 09 April 2026 | 66.00 (-0.62%) | 66.60 | 65.72 - 68.39 | 1.0086 times | Wed 08 April 2026 | 66.41 (-3.12%) | 63.94 | 62.27 - 66.47 | 0.8935 times | Tue 07 April 2026 | 68.55 (1.24%) | 68.01 | 67.83 - 69.11 | 0.3969 times | Mon 06 April 2026 | 67.71 (-0.01%) | 67.47 | 66.92 - 68.20 | 0.6808 times | Thu 02 April 2026 | 67.72 (2.56%) | 67.25 | 66.31 - 68.91 | 0.6875 times | Wed 01 April 2026 | 66.03 (-4.61%) | 68.21 | 65.70 - 68.96 | 0.9956 times | Tue 31 March 2026 | 69.22 (0.48%) | 69.24 | 68.17 - 71.98 | 2.0685 times | Mon 30 March 2026 | 68.89 (0.03%) | 69.93 | 68.27 - 69.93 | 1.6391 times | Fri 27 March 2026 | 68.87 (1.34%) | 68.07 | 68.05 - 69.31 | 0.9188 times | Thu 26 March 2026 | 67.96 (1.49%) | 67.50 | 67.50 - 68.64 | 0.9206 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 60.99 and 67.83
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 65.976666666667 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.55 (-1.73%) | 67.47 | 62.27 - 69.11 | 0.9096 times | Thu 02 April 2026 | 67.72 (-1.67%) | 69.93 | 65.70 - 71.98 | 1.3286 times | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.377 times | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 1.0711 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.6334 times | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.4158 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.8183 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.6922 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.104 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.6499 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.1227 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 60.99 and 67.83
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 62.84 |
| Monthly Target 3 | 65.976666666667 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.55 (-3.86%) | 68.21 | 62.27 - 69.11 | 0.2933 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.42 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7502 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9735 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0913 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9738 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0586 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3864 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.92 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1329 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0462 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 55.43 and 83.11
| Yearly Target 1 | 33.26 |
| Yearly Target 2 | 49.91 |
| Yearly Target 3 | 60.943333333333 |
| Yearly Target 4 | 77.59 |
| Yearly Target 5 | 88.62 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.55 (48.85%) | 44.57 | 44.30 - 71.98 | 0.195 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 0.7338 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 0.6462 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 0.6565 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 0.6392 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 0.5574 times | Thu 31 December 2020 | 23.59 (161.24%) | 9.24 | 0.85 - 27.90 | 1.6369 times | Tue 31 December 2019 | 9.03 (-47.01%) | 16.18 | 4.68 - 30.18 | 2.0813 times | Mon 31 December 2018 | 17.04 (-5.39%) | 19.63 | 13.26 - 50.34 | 1.5019 times | Wed 27 December 2017 | 18.01 (-15.41%) | 22.01 | 6.47 - 23.42 | 1.3518 times | Fri 30 December 2016 | 21.29 (0%) | 11.70 | 2.81 - 25.50 | 1.7975 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaResources in short term but the sell signal is initial and weak.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaliforniaResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 67.57 |
| 20 day DMA | 65.85 |
| 35 day DMA | 63.63 |
| 50 day DMA | 61.14 |
| 100 day DMA | 53.95 |
| 150 day DMA | 52.84 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 66.94 | 67.41 |
| 12 day EMA | 66.67 | 66.69 | 66.82 |
| 20 day EMA | 65.72 | 65.63 | 65.59 |
| 35 day EMA | 63.33 | 63.14 | 62.97 |
| 50 day EMA | 60.79 | 60.56 | 60.34 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 67.28 | 67.28 |
| 12 day SMA | 67.57 | 67.47 | 67.29 |
| 20 day SMA | 65.85 | 65.67 | 65.45 |
| 35 day SMA | 63.63 | 63.39 | 63.12 |
| 50 day SMA | 61.14 | 60.82 | 60.52 |
| 100 day SMA | 53.95 | 53.78 | 53.59 |
| 150 day SMA | 52.84 | 52.74 | 52.63 |
| 200 day SMA | 51.7 | 51.6 | 51.5 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
