Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis California Resources Corporation CRC technical analysis buy or sell
Munafa technical analysis California Resources Corporation CRC technical analysis buy or sell Analysis of California Resources Corporation CRC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 62.04 | 61.79 | 62.93 | 61.62 |
| 21 Thu May | 62.26 | 63.41 | 63.85 | 61.56 |
| 20 Wed May | 61.87 | 62.68 | 63.90 | 61.37 |
| 19 Tue May | 62.47 | 63.20 | 63.23 | 61.35 |
| 18 Mon May | 62.50 | 61.02 | 62.82 | 60.50 |
Stock of California Resources Corporation closed at 62.04 and it opened at 61.79
It moved inside a range of 61.62 and 62.93
52 week High is 71.98 and 52 week Low is 43.25
Financial Year High is 70.44 and Low is 57.99
This year High is 71.98 and Low is 44.30
California Resources Corporation CRC Daily Analysis to buy or sell
As per my analysis of California Resources Corporation CRC, 12 day returns for California Resources Corporation CRC have been positive, with total returns of 0.92, which is 1.51% with investment starting at 61.12.
An investment of 100,000 bucks in California Resources Corporation would have become 101510 bucks today.
California Resources Corporation CRC moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
California Resources Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT California Resources Corporation CRC at this time.
It appears as if California Resources Corporation CRC gave a large move recently.
Stock of California Resources Corporation (CRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of California Resources Corporation is bearish for shortterm, and stock might move down till 59.6 or till 55.3. Use a stoploss of 63.22 and if the stock hits stoploss, then it can shoot up till 66.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of California Resources Corporation CRC
Candle stick analysis of California Resources Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 1.8
California Resources Corporation is moving towards a low expiry
Candle stick analysis of California Resources Corporation as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 0.7
California Resources Corporation is moving towards a low expiry
Candle stick analysis of California Resources Corporation as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 2
California Resources Corporation is moving towards a low expiry
Candle stick analysis of California Resources Corporation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 3.1 HC: 1.2 LC: 1.8 OC: 0.1
California Resources Corporation is moving towards a high expiry
California Resources Corporation is forming a DOJI candle
Candle stick analysis of California Resources Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 3
California Resources Corporation is moving towards a high expiry
California Resources Corporation CRC Weekly Analysis to buy or sell
As per my analysis of California Resources Corporation CRC, 12 week returns for California Resources Corporation CRC have been positive, with total returns of 0.57, which is 0.93% with investment starting at 61.47.
An investment of 100,000 bucks in California Resources Corporation would have become 100930 bucks today.
California Resources Corporation CRC moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 5.64% of returns per week.
Weekly Candle Stick analysis of California Resources Corporation CRC
Candle stick analysis of California Resources Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 5.6 HC: 3 LC: 2.6 OC: 4.7
California Resources Corporation is moving towards a low expiry
Candle stick analysis of California Resources Corporation as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 6.4 HC: 0.9 LC: 5.4 OC: 3
California Resources Corporation is moving towards a high expiry
Candle stick analysis of California Resources Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 18 HC: 17 LC: 0.8 OC: 1.4
California Resources Corporation is moving towards a low expiry
Candle stick analysis of California Resources Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 15.3 HC: 14.6 LC: 0.6 OC: 2.9
California Resources Corporation is moving towards a low expiry
Candle stick analysis of California Resources Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 5.5 HC: 0.2 LC: 5.3 OC: 4.7
California Resources Corporation is moving towards a high expiry
California Resources Corporation CRC Monthly Analysis to buy or sell
As per my analysis of California Resources Corporation CRC, 12 month returns for California Resources Corporation CRC have been positive, with total returns of 16.37, which is 35.84% with investment starting at 45.67.
An investment of 100,000 bucks in California Resources Corporation would have become 135840 bucks today.
California Resources Corporation CRC moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 7.58% of returns per month.
Monthly Candle Stick analysis of California Resources Corporation CRC
Candle stick analysis of California Resources Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 21.5 HC: 13.5 LC: 7 OC: 7.6
California Resources Corporation is moving towards a low expiry
Candle stick analysis of California Resources Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 17.5 HC: 11.2 LC: 5.7 OC: 2.9
California Resources Corporation is moving towards a low expiry
Candle stick analysis of California Resources Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 18.9 HC: 0.6 LC: 18.2 OC: 11.8
California Resources Corporation is moving towards a high expiry
Candle stick analysis of California Resources Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 16.9 HC: 2 LC: 14.5 OC: 15.7
California Resources Corporation is moving towards a high expiry
Candle stick analysis of California Resources Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 21.8 HC: 0.2 LC: 21.6 OC: 20.9
California Resources Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis California Resources Corporation CRC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
