Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis California Resources Corporation CRC technical analysis buy or sell
Munafa technical analysis California Resources Corporation CRC technical analysis buy or sell Analysis of California Resources Corporation CRC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 66.55 | 65.62 | 66.68 | 65.37 |
| 09 Thu Apr | 66.00 | 66.60 | 68.39 | 65.72 |
| 08 Wed Apr | 66.41 | 63.94 | 66.47 | 62.27 |
| 07 Tue Apr | 68.55 | 68.01 | 69.11 | 67.83 |
| 06 Mon Apr | 67.71 | 67.47 | 68.20 | 66.92 |
Stock of California Resources Corporation closed at 66.55 and it opened at 65.62
It moved inside a range of 65.37 and 66.68
52 week High is 71.98 and 52 week Low is 41.13
Financial Year High is 69.11 and Low is 62.27
This year High is 71.98 and Low is 44.30
California Resources Corporation CRC Daily Analysis to buy or sell
As per my analysis of California Resources Corporation CRC, 12 day returns for California Resources Corporation CRC have been negative, with total returns of -0.41, which is -0.61% with investment starting at 66.96.
An investment of 100,000 bucks in California Resources Corporation would have become 99390 bucks today.
California Resources Corporation CRC moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
California Resources Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in California Resources Corporation CRC at this time.
It appears as if California Resources Corporation CRC gave a large move recently.
Stock of California Resources Corporation (CRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of California Resources Corporation is bullish for shortterm, and stock might move up till 68.2 or till 71.1. Use a stoploss of 65.85 and if this stock hits its stoploss, then it can fall down till 63.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of California Resources Corporation CRC
Candle stick analysis of California Resources Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.6
California Resources Corporation is moving towards a high expiry
Candle stick analysis of California Resources Corporation as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 4.1 HC: 3.6 LC: 0.4 OC: 2.7
California Resources Corporation is moving towards a low expiry
Candle stick analysis of California Resources Corporation as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 6.7 HC: 0.1 LC: 6.7 OC: 4
California Resources Corporation is moving towards a high expiry
Candle stick analysis of California Resources Corporation as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.6
California Resources Corporation is moving towards a high expiry
Candle stick analysis of California Resources Corporation as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.1
California Resources Corporation is moving towards a high expiry
California Resources Corporation CRC Weekly Analysis to buy or sell
As per my analysis of California Resources Corporation CRC, 12 week returns for California Resources Corporation CRC have been positive, with total returns of 13.05, which is 24.39% with investment starting at 53.50.
An investment of 100,000 bucks in California Resources Corporation would have become 124390 bucks today.
California Resources Corporation CRC moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.76% of returns per week.
Weekly Candle Stick analysis of California Resources Corporation CRC
Candle stick analysis of California Resources Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 11 HC: 3.9 LC: 6.9 OC: 2.4
California Resources Corporation is moving towards a high expiry
Candle stick analysis of California Resources Corporation as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 9.6 HC: 6.3 LC: 3.1 OC: 2.9
California Resources Corporation is moving towards a low expiry
Candle stick analysis of California Resources Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 10.7 HC: 0.6 LC: 10 OC: 9.9
California Resources Corporation is moving towards a high expiry
Candle stick analysis of California Resources Corporation as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 6.7 HC: 2.4 LC: 4.2 OC: 5.3
California Resources Corporation is moving towards a high expiry
Candle stick analysis of California Resources Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 8.6 HC: 7.9 LC: 0.6 OC: 2.1
California Resources Corporation is moving towards a low expiry
California Resources Corporation CRC Monthly Analysis to buy or sell
As per my analysis of California Resources Corporation CRC, 12 month returns for California Resources Corporation CRC have been positive, with total returns of 22.38, which is 50.67% with investment starting at 44.17.
An investment of 100,000 bucks in California Resources Corporation would have become 150670 bucks today.
California Resources Corporation CRC moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 7.51% of returns per month.
Monthly Candle Stick analysis of California Resources Corporation CRC
Candle stick analysis of California Resources Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 15.6 HC: 8.2 LC: 6.9 OC: 2.9
California Resources Corporation is moving towards a low expiry
Candle stick analysis of California Resources Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 18.9 HC: 0.6 LC: 18.2 OC: 11.8
California Resources Corporation is moving towards a high expiry
Candle stick analysis of California Resources Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 16.9 HC: 2 LC: 14.5 OC: 15.7
California Resources Corporation is moving towards a high expiry
Candle stick analysis of California Resources Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 21.8 HC: 0.2 LC: 21.6 OC: 20.9
California Resources Corporation is moving towards a high expiry
Candle stick analysis of California Resources Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of California Resources Corporation are:
HL: 13.1 HC: 9.4 LC: 3.4 OC: 3.2
California Resources Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis California Resources Corporation CRC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
