ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRC Historical charts - California Resources Corporation

Historical charts for Stock CRC - Share California Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 57.88
  • 12Day Average: 59.46
  • 20Day Average: 60.33
  • 50Day Average: 62.74
  • 100Day Average: 61.27
  • 150Day Average: 56.38

CRC Indicators & signals

Indicator MACD (12,26,9)

59.04, 60.4, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

36.96, 12.39, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 56.59 55.77 to 57.38 -3.45% 1.07 times
12 Fri Jun 2026 58.61 55.81 to 58.97 3.08% 0.72 times
11 Thu Jun 2026 56.86 56.79 to 59.76 -3.41% 1.09 times
10 Wed Jun 2026 58.87 58.83 to 60.31 0.72% 0.88 times
09 Tue Jun 2026 58.45 57.99 to 59.89 -2.58% 1.32 times
08 Mon Jun 2026 60.00 59.13 to 60.39 2.85% 0.8 times
05 Fri Jun 2026 58.34 58.32 to 61.56 -4.36% 0.95 times
04 Thu Jun 2026 61.00 60.81 to 62.10 -1.93% 1.15 times
03 Wed Jun 2026 62.20 61.28 to 63.39 0.79% 1 times
02 Tue Jun 2026 61.71 60.54 to 61.79 0.18% 0.87 times
01 Mon Jun 2026 61.60 60.18 to 61.75 3.9% 1.21 times
29 Fri May 2026 59.29 58.80 to 60.63 -2.74% 1.93 times

Technical analysis forecast for CRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRC CRC at this time. Stock is falling and might fall more.

It appears as if CRC CRC gave a large move recently.

Stock of CRC (CRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CRC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.9, for a target of 58.1 or 59.91

Tomorrow's movement Prediction of CRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRC Historical charts - Share California Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRC Historical charts - Share California Resources Corporation

 

Back to top