ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRC Historical charts - California Resources Corporation

Historical charts for Stock CRC - Share California Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 61.98
  • 12Day Average: 60.91
  • 20Day Average: 62.95
  • 50Day Average: 64.57
  • 100Day Average: 59.48
  • 150Day Average: 55.2

CRC Indicators & signals

Indicator MACD (12,26,9)

61.89, 62.74, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 17.87, 20.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 61.24 60.80 to 62.73 -1.29% 0.68 times
22 Fri May 2026 62.04 61.62 to 62.93 -0.35% 0.73 times
21 Thu May 2026 62.26 61.56 to 63.85 0.63% 1.07 times
20 Wed May 2026 61.87 61.37 to 63.90 -0.96% 0.65 times
19 Tue May 2026 62.47 61.35 to 63.23 -0.05% 0.62 times
18 Mon May 2026 62.50 60.50 to 62.82 2.22% 0.72 times
15 Fri May 2026 61.14 59.38 to 61.67 2.17% 0.85 times
14 Thu May 2026 59.84 59.26 to 60.31 0.88% 0.64 times
13 Wed May 2026 59.32 57.99 to 59.68 -0.6% 1.31 times
12 Tue May 2026 59.68 59.13 to 60.28 0% 1.12 times
11 Mon May 2026 59.68 58.93 to 60.37 1.29% 2.29 times
08 Fri May 2026 58.92 58.77 to 61.60 -3.6% 1.69 times

Technical analysis forecast for CRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRC CRC at this time. Stock is falling and might fall more.

It appears as if CRC CRC gave a large move recently.

Stock of CRC (CRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRC is bearish for shortterm, and stock might move down till 58.9 or till 54.6. Use a stoploss of 62.44 and if the stock hits stoploss, then it can shoot up till 65.98

Tomorrow's movement Prediction of CRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRC Historical charts - Share California Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRC Historical charts - Share California Resources Corporation

 

Back to top