ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRC Historical charts - California Resources Corporation

Historical charts for Stock CRC - Share California Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 45.76
  • 12Day Average: 45.12
  • 20Day Average: 45.25
  • 50Day Average: 46.45
  • 100Day Average: 48.83
  • 150Day Average: 48.35

CRC Indicators & signals

Indicator MACD (12,26,9)

45.47, 45.76, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

20.75, 20.92, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 45.54 45.39 to 46.62 -2.23% 1.14 times
08 Thu Jan 2026 46.58 44.47 to 47.47 4.02% 1.26 times
07 Wed Jan 2026 44.78 44.50 to 46.44 -3.49% 0.99 times
06 Tue Jan 2026 46.40 45.50 to 47.20 1.93% 1.36 times
05 Mon Jan 2026 45.52 44.72 to 47.23 -1.88% 1.38 times
02 Fri Jan 2026 46.39 44.30 to 46.47 3.76% 0.87 times
31 Wed Dec 2025 44.71 44.00 to 44.98 0% 1.2 times
29 Mon Dec 2025 44.71 44.00 to 44.81 0% 0.84 times
29 Mon Dec 2025 44.71 44.00 to 44.81 1.48% 0.84 times
26 Fri Dec 2025 44.06 43.63 to 44.13 0.05% 0.68 times
24 Wed Dec 2025 44.04 43.65 to 44.38 0.14% 0.57 times
23 Tue Dec 2025 43.98 43.25 to 44.16 0.99% 1.1 times

Technical analysis forecast for CRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRC CRC at this time. Stock is falling and might fall more.

It appears as if CRC CRC gave a large move recently.

Stock of CRC (CRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRC is bearish for shortterm, and stock might move down till 44.3 or till 42.8. Use a stoploss of 45.59 and if the stock hits stoploss, then it can shoot up till 46.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRC Historical charts - Share California Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRC Historical charts - Share California Resources Corporation

 

Back to top