ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRC Historical charts - California Resources Corporation

Historical charts for Stock CRC - Share California Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 52.26
  • 12Day Average: 52.52
  • 20Day Average: 52.28
  • 50Day Average: 55.87
  • 100Day Average: 60.26
  • 150Day Average: 57.57

CRC Indicators & signals

Indicator MACD (12,26,9)

52.29, 53.32, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

30.95, 16.57, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 49.30 49.25 to 51.17 -3.01% 0.82 times
27 Mon Jul 2026 50.83 50.72 to 53.02 -4.94% 1.35 times
24 Fri Jul 2026 53.47 53.20 to 54.90 0% 1.15 times
24 Fri Jul 2026 53.47 53.20 to 54.90 -1.44% 1.15 times
23 Thu Jul 2026 54.25 53.99 to 55.73 0.76% 1.41 times
22 Wed Jul 2026 53.84 53.13 to 54.49 0.99% 0.71 times
21 Tue Jul 2026 53.31 52.52 to 53.39 2.03% 0.8 times
20 Mon Jul 2026 52.25 52.19 to 53.17 -1.1% 0.75 times
17 Fri Jul 2026 52.83 51.93 to 53.70 1.42% 0.84 times
16 Thu Jul 2026 52.09 51.86 to 52.79 -0.34% 0.91 times
15 Wed Jul 2026 52.27 50.91 to 52.83 -0.1% 0.92 times
14 Tue Jul 2026 52.32 51.55 to 53.98 -1.91% 1 times

Technical analysis forecast for CRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRC CRC at this time. Stock is falling and might fall more.

It appears as if CRC CRC gave a large move recently.

Stock of CRC (CRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CRC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.1, for a target of 51.6 or 52.8

Tomorrow's movement Prediction of CRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.49

Tomorrow's movement Prediction of CRC is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRC Historical charts - Share California Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRC Historical charts - Share California Resources Corporation

 

Back to top