NYSE Stock CRC Historical charts - California Resources Corporation

Historical charts for Stock CRC - Share California Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 51.98
  • 12Day Average: 53.67
  • 20Day Average: 54.27
  • 50Day Average: 53.82
  • 100Day Average: 53.02
  • 150Day Average: 52.72

CRC Indicators & signals

Indicator MACD (12,26,9)

53.26, 53.8, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

14.71, 20.28, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue May 2024 52.94 52.52 to 53.30 0.47% 0.97 times
06 Mon May 2024 52.69 51.77 to 53.42 1.95% 0.97 times
03 Fri May 2024 51.68 51.12 to 51.87 0.35% 1.07 times
02 Thu May 2024 51.50 51.22 to 52.27 0.8% 1.15 times
01 Wed May 2024 51.09 51.05 to 52.81 -3.35% 1.38 times
30 Tue Apr 2024 52.86 52.79 to 55.20 -4.83% 1.14 times
29 Mon Apr 2024 55.54 54.91 to 55.71 1.17% 0.69 times
26 Fri Apr 2024 54.90 54.51 to 55.28 -0.65% 0.7 times
25 Thu Apr 2024 55.26 53.78 to 55.38 0.6% 0.8 times
24 Wed Apr 2024 54.93 54.70 to 55.75 -1.49% 0.89 times
23 Tue Apr 2024 55.76 54.69 to 56.29 1.49% 1.21 times
22 Mon Apr 2024 54.94 53.63 to 55.15 0.94% 1.13 times

Technical analysis forecast for CRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRC CRC at this time. Stock is falling and might fall more.

It appears as if CRC CRC gave a large move recently.

Stock of CRC (CRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRC is bearish for shortterm, and stock might move down till 52 or till 50.1. Use a stoploss of 53.68 and if the stock hits stoploss, then it can shoot up till 55.31

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRC Historical charts - Share California Resources Corporation

Videos related to: NYSE Stock CRC Historical charts - Share California Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRC Historical charts - Share California Resources Corporation

 

Back to top