NYSE California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values NYSE
Stock CRC - Share California Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production
NYSE California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values NYSE
- All Indicators in one
- California Resources Corporation CRC RSI indicator technical analysis
- California Resources Corporation CRC CCI indicator technical analysis
- California Resources Corporation CRC ADX indicator technical analysis
- California Resources Corporation CRC MACD indicator technical analysis
- California Resources Corporation CRC BollingerBands indicator technical analysis
- California Resources Corporation CRC Stochastics indicator technical analysis
- California Resources Corporation CRC MA indicator technical analysis
- California Resources Corporation CRC PriceVolume indicator technical analysis
- Daily Support: 52.73
- Daily Resistance: 53.51
- 5 Day DMA Moving Average is 51.98
- 20 Day DMA Moving Average is 54.27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 07 May 2024 | 0.47% | 52.61 | 52.94 | 53.30 | 52.52 | 0.73 times |
Mon 06 May 2024 | 1.95% | 52.10 | 52.69 | 53.42 | 51.77 | 0.73 times |
Fri 03 May 2024 | 0.35% | 51.64 | 51.68 | 51.87 | 51.12 | 0.8 times |
Thu 02 May 2024 | 0.8% | 51.44 | 51.50 | 52.27 | 51.22 | 0.86 times |
Wed 01 May 2024 | -3.35% | 52.74 | 51.09 | 52.81 | 51.05 | 1.04 times |
Tue 30 Apr 2024 | -4.83% | 55.20 | 52.86 | 55.20 | 52.79 | 0.85 times |
Mon 29 Apr 2024 | 1.17% | 54.91 | 55.54 | 55.71 | 54.91 | 0.51 times |
Fri 26 Apr 2024 | -0.65% | 55.13 | 54.90 | 55.28 | 54.51 | 0.52 times |
Thu 25 Apr 2024 | 0.6% | 54.77 | 55.26 | 55.38 | 53.78 | 0.6 times |
Wed 24 Apr 2024 | -1.49% | 55.58 | 54.93 | 55.75 | 54.70 | 0.67 times |
Volume is calculated using 10 day average volume
NYSE California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values NYSE
Below are charts of NYSE California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values NYSE
California Resources Corporation CRC ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day California Resources Corporation CRC ADX is: 15, 21, 28 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for California Resources Corporation CRC are:
ADX | +DY | -DY |
14.7 | 20.3 | 27.3 |
15.1 | 20.9 | 28.4 |
36.4 | 14.4 | 30.8 |
35.2 | 15.2 | 31.8 |
35.1 | 16.2 | 33.8 |
22.9 | 17.8 | 28.3 |
1.7 | 20.3 | 21 |
6.7 | 18.9 | 21.6 |
6.3 | 19.6 | 22.2 |
4.9 | 21.1 | 19.1 |
ADX charts for California Resources Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
California Resources Corporation CRC Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of California Resources Corporation is 54.27
50 day MA of California Resources Corporation is 53.82
100 day MA of California Resources Corporation is 53.02
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of California Resources Corporation CRC is downtrend
Historical Moving averages values of California Resources Corporation CRC are:
Price | 20 day | 50 day | 100 day |
52.94 | 54.27 | 53.82 | 53.02 |
52.69 | 54.46 | 53.81 | 53.02 |
51.68 | 54.61 | 53.86 | 53.01 |
51.50 | 54.76 | 53.91 | 53.01 |
51.09 | 54.9 | 53.96 | 53 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
California Resources Corporation CRC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of California Resources Corporation CRC is: 626410 M
Current day volume is 0.664 times compared to averaged volume California Resources Corporation has
Historical price to volume measure of California Resources Corporation is:
Price | Percent Change | Percent change within day | Volume change |
52.94 | 0.47% | 0.63% | 0.664 times |
52.69 | 1.95% | 1.13% | 0.665 times |
51.68 | 0.35% | 0.08% | 0.735 times |
51.50 | 0.8% | 0.12% | 0.784 times |
51.09 | -3.35% | -3.13% | 0.947 times |
52.86 | -4.83% | -4.24% | 0.779 times |
55.54 | 1.17% | 1.15% | 0.47 times |
54.90 | -0.65% | -0.42% | 0.477 times |
55.26 | 0.6% | 0.89% | 0.545 times |
54.93 | -1.49% | -1.17% | 0.608 times |
Price to volume Charts of California Resources Corporation CRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
California Resources Corporation CRC Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for California Resources Corporation CRC is: 54.27 & deviation is 1.63
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for California Resources Corporation CRC are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
52.94 | 54.27 | 1.63 | 57.53 | 51.01 |
52.69 | 54.46 | 1.68 | 57.82 | 51.1 |
51.68 | 54.61 | 1.65 | 57.91 | 51.31 |
51.50 | 54.76 | 1.51 | 57.78 | 51.74 |
51.09 | 54.9 | 1.32 | 57.54 | 52.26 |
Bollinger Bands charts for California Resources Corporation CRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
California Resources Corporation CRC RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for California Resources Corporation CRC
14 day California Resources Corporation CRC RSI is: 40.55
According to RSI indicator, Selling is dominating the stock of California Resources Corporation CRC
Historical values of RSI indicator for California Resources Corporation are as follows in descending order:
40.55 41.7 40.91 42.26 43.07 44.58 48.39 48.69 47.65 48.71 48.69 48.64
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
California Resources Corporation CRC MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for California Resources Corporation CRC
12,26,9 day California Resources Corporation CRC MACD is: 53.26, 53.8, -0.54
According to MACD indicator, Prices of California Resources Corporation CRC are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for California Resources Corporation CRC are:
- 53.26, 53.8, -0.54
- 53.32, 53.87, -0.55
- 53.44, 53.96, -0.52
- 53.76, 54.14, -0.38
- 54.17, 54.35, -0.18
- 54.73, 54.61, 0.12
- 55.07, 54.75, 0.32
- 54.98, 54.69, 0.29
- 55, 54.67, 0.33
- 54.95, 54.62, 0.33000000000001
MACD charts of California Resources Corporation CRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
California Resources Corporation CRC CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day California Resources Corporation CRC CCI is: -45
According to CCI indicator, California Resources Corporation CRC is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in California Resources Corporation
Historical CCI values of California Resources Corporation CRC are:
-45 -62 -120 -114 -115 -7 89 63 58 75
CCI charts of California Resources Corporation CRC are below. Second charts towards left.
California Resources Corporation CRC Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day California Resources Corporation CRC Stochastics is: 27
According to Stochastics indicator, Buying is coming in California Resources Corporation
California Resources Corporation CRC is closing near its lowest lows
Historical Stochastics values of California Resources Corporation CRC are:
27 27 27 27 27 27 27 27 27 27
California Resources Corporation CRC Stochastics charts are below. Third charts to the left, at the bottom
NYSE California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values NYSE
These are NYSE California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance