NYSE California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values NYSE

Stock CRC - Share California Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 47.57
Daily Resistance: 48.33
5 Day DMA Moving Average is 47.6
20 Day DMA Moving Average is 47.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	47.53	47.74	48.16	47.40	0.67 times
Wed 03 Dec 2025	0.65%	47.69	47.74	48.10	47.44	0.92 times
Tue 02 Dec 2025	0.25%	47.73	47.43	47.94	46.54	0.74 times
Mon 01 Dec 2025	-0.98%	47.38	47.31	47.99	47.26	0.95 times
Fri 28 Nov 2025	1.88%	46.70	47.78	47.83	46.69	0.66 times
Wed 26 Nov 2025	1.16%	46.47	46.90	47.64	46.47	1.37 times
Tue 25 Nov 2025	-0.58%	46.00	46.36	46.64	45.68	0.78 times
Mon 24 Nov 2025	0.82%	45.79	46.63	46.81	45.39	0.65 times
Fri 21 Nov 2025	0.28%	46.05	46.25	46.94	45.52	1.38 times
Thu 20 Nov 2025	-3.01%	47.71	46.12	49.03	46.00	1.19 times

Volume is calculated using 10 day average volume

NYSE California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values NYSE

Below are charts of NYSE California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values NYSE

California Resources Corporation CRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day California Resources Corporation CRC ADX is: 18, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for California Resources Corporation CRC are:

ADX	+DY	-DY
17.6	22.2	15.6
16.4	23	16.5
13.8	22.8	17.2
26.3	24.8	14.5
23.3	24.5	15.2
20.6	24.7	16.2
10	21.2	17.3
9.4	21.7	18
11.8	23.5	18.5
17.1	25	17.7

ADX charts for California Resources Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

California Resources Corporation CRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of California Resources Corporation is 47.32

50 day MA of California Resources Corporation is 48.72

100 day MA of California Resources Corporation is 49.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of California Resources Corporation CRC is uptrend

Historical Moving averages values of California Resources Corporation CRC are:

Price	20 day	50 day	100 day
47.74	47.32	48.72	49.53
47.74	47.25	48.89	49.52
47.43	47.2	49.04	49.52
47.31	47.18	49.18	49.53
47.78	47.18	49.34	49.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

California Resources Corporation CRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of California Resources Corporation CRC is: 541400 M

Current day volume is 1.101 times compared to averaged volume California Resources Corporation has

Historical price to volume measure of California Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
47.74	0%	0.44%	1.101 times
47.74	0.65%	0.1%	1.508 times
47.43	0.25%	-0.63%	1.206 times
47.31	-0.98%	-0.15%	1.565 times
47.78	1.88%	2.31%	1.078 times
46.90	1.16%	0.93%	2.24 times
46.36	-0.58%	0.78%	1.275 times
46.63	0.82%	1.83%	1.069 times
46.25	0.28%	0.43%	2.26 times
46.12	-3.01%	-3.33%	1.958 times

Price to volume Charts of California Resources Corporation CRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

California Resources Corporation CRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for California Resources Corporation CRC is: 47.32 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for California Resources Corporation CRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.74	47.32	0.83	48.97	45.67
47.74	47.25	0.85	48.95	45.55
47.43	47.2	0.85	48.91	45.49
47.31	47.18	0.85	48.88	45.48
47.78	47.18	0.85	48.88	45.48

Bollinger Bands charts for California Resources Corporation CRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

California Resources Corporation CRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for California Resources Corporation CRC

14 day California Resources Corporation CRC RSI is: 49.31

According to RSI indicator,

Historical values of RSI indicator for California Resources Corporation are as follows in descending order:

49.31 49.31 50.28 51.81 51.26 50.8 51.23 50.1 50.97 52.51 54.55 53.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

California Resources Corporation CRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for California Resources Corporation CRC

12,26,9 day California Resources Corporation CRC MACD is: 47.36, 47.59, -0.23

According to MACD indicator, Prices of California Resources Corporation CRC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for California Resources Corporation CRC are:

47.36, 47.59, -0.23
47.29, 47.58, -0.29
47.21, 47.57, -0.36
47.17, 47.58, -0.41
47.15, 47.6, -0.45
47.03, 47.59, -0.56
47.05, 47.65, -0.6
47.18, 47.75, -0.57
47.28, 47.84, -0.56
47.47, 47.97, -0.5

MACD charts of California Resources Corporation CRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

California Resources Corporation CRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day California Resources Corporation CRC CCI is: 59

According to CCI indicator, California Resources Corporation CRC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in California Resources Corporation

Historical CCI values of California Resources Corporation CRC are:

59 59 2 29 18 -35 -131 -125 -130 -29

CCI charts of California Resources Corporation CRC are below. Second charts towards left.

California Resources Corporation CRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day California Resources Corporation CRC Stochastics is: 57

According to Stochastics indicator, Buying is coming in California Resources Corporation

California Resources Corporation CRC is neither over-bought, nor over-sold

Historical Stochastics values of California Resources Corporation CRC are:

57 57 57 57 57 57 57 57 57 57

California Resources Corporation CRC Stochastics charts are below. Third charts to the left, at the bottom