NYSE California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values NYSE

Stock CRC - Share California Resources Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 52.35
Daily Resistance: 54.06
5 Day DMA Moving Average is 53.84
20 Day DMA Moving Average is 52.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jan 2025	-1.84%	54.30	53.26	54.86	53.15	1.15 times
Wed 22 Jan 2025	-0.29%	54.50	54.26	55.06	53.97	0.78 times
Tue 21 Jan 2025	1.49%	53.86	54.42	54.55	53.30	1.4 times
Fri 17 Jan 2025	0%	53.92	53.62	54.27	52.82	1.12 times
Fri 17 Jan 2025	-0.65%	53.92	53.62	54.27	52.82	1.12 times
Thu 16 Jan 2025	-0.24%	52.56	53.97	54.25	52.56	0.74 times
Wed 15 Jan 2025	0.43%	54.55	54.10	54.55	53.46	0.89 times
Tue 14 Jan 2025	-0.72%	53.82	53.87	54.67	52.51	1.33 times
Mon 13 Jan 2025	0%	53.00	54.26	54.60	52.88	1.34 times
Mon 13 Jan 2025	2.9%	53.00	54.26	54.60	52.88	1.34 times

Volume is calculated using 10 day average volume

NYSE California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values NYSE

Below are charts of NYSE California Resources Corporation CRC All indicator, California Resources Corporation CRC indicators All technical analysis, California Resources Corporation CRC indicators All free charts, California Resources Corporation CRC indicators All historical values NYSE

California Resources Corporation CRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day California Resources Corporation CRC ADX is: 0, 16, 16 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for California Resources Corporation CRC are:

ADX	+DY	-DY
0	15.4	15.4
15.6	16.8	12.3
9.1	15.2	12.7
6.7	14.9	13
6.1	16	14.2
5.7	17.2	15.3
20	18.5	12.3
18.5	19.3	13.3
23.6	21	13
23.3	23	14.3

ADX charts for California Resources Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

California Resources Corporation CRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of California Resources Corporation is 52.95

50 day MA of California Resources Corporation is 54.7

100 day MA of California Resources Corporation is 53.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of California Resources Corporation CRC is uptrend

Historical Moving averages values of California Resources Corporation CRC are:

Price	20 day	50 day	100 day
53.26	52.95	54.7	53.28
54.26	52.84	54.76	53.27
54.42	52.7	54.82	53.26
53.62	52.52	54.81	53.23
53.62	52.37	54.79	53.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

California Resources Corporation CRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of California Resources Corporation CRC is: 1469180 M

Current day volume is 0.545 times compared to averaged volume California Resources Corporation has

Historical price to volume measure of California Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
53.26	-1.84%	-1.92%	0.545 times
54.26	-0.29%	-0.44%	0.367 times
54.42	1.49%	1.04%	0.662 times
53.62	0%	-0.56%	0.529 times
53.62	-0.65%	-0.56%	0.529 times
53.97	-0.24%	2.68%	0.348 times
54.10	0.43%	-0.82%	0.419 times
53.87	-0.72%	0.09%	0.625 times
54.26	0%	2.38%	0.631 times
54.26	2.9%	2.38%	0.631 times

Price to volume Charts of California Resources Corporation CRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

California Resources Corporation CRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for California Resources Corporation CRC is: 52.95 & deviation is 1.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for California Resources Corporation CRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.26	52.95	1.2	55.35	50.55
54.26	52.84	1.26	55.35	50.33
54.42	52.7	1.25	55.19	50.21
53.62	52.52	1.25	55.01	50.03
53.62	52.37	1.29	54.95	49.79

Bollinger Bands charts for California Resources Corporation CRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

California Resources Corporation CRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for California Resources Corporation CRC

14 day California Resources Corporation CRC RSI is: 50.19

According to RSI indicator, Selling is dominating the stock of California Resources Corporation CRC

Historical values of RSI indicator for California Resources Corporation are as follows in descending order:

50.19 51.04 49.62 49.34 49.34 48.39 46.85 48.1 47.16 47.16 44.96 46.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

California Resources Corporation CRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for California Resources Corporation CRC

12,26,9 day California Resources Corporation CRC MACD is: 53.62, 53.51, 0.11

According to MACD indicator, Prices of California Resources Corporation CRC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for California Resources Corporation CRC are:

53.62, 53.51, 0.11
53.68, 53.53, 0.15
53.57, 53.47, 0.1
53.41, 53.39, 0.019999999999996
53.37, 53.37, 0
53.32, 53.35, -0.030000000000001
53.2, 53.3, -0.099999999999994
53.04, 53.24, -0.2
52.89, 53.19, -0.3
52.64, 53.1, -0.46

MACD charts of California Resources Corporation CRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

California Resources Corporation CRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day California Resources Corporation CRC CCI is: 35

According to CCI indicator, California Resources Corporation CRC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in California Resources Corporation

Historical CCI values of California Resources Corporation CRC are:

35 119 76 12 12 15 70 26 54 54

CCI charts of California Resources Corporation CRC are below. Second charts towards left.

California Resources Corporation CRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day California Resources Corporation CRC Stochastics is: 74

According to Stochastics indicator, Selling is coming in California Resources Corporation

California Resources Corporation CRC is closing near its highest highs

Historical Stochastics values of California Resources Corporation CRC are:

74 74 74 74 74 74 74 74 74 74

California Resources Corporation CRC Stochastics charts are below. Third charts to the left, at the bottom