CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 48.32 and 50.24
| Intraday Target 1 | 47.99 |
| Intraday Target 2 | 48.64 |
| Intraday Target 3 | 49.906666666667 |
| Intraday Target 4 | 50.56 |
| Intraday Target 5 | 51.83 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.30 (-3.01%) | 51.02 | 49.25 - 51.17 | 0.8502 times | Mon 27 July 2026 | 50.83 (-4.94%) | 51.88 | 50.72 - 53.02 | 1.4015 times | Fri 24 July 2026 | 53.47 (-1.44%) | 54.52 | 53.20 - 54.90 | 1.1942 times | Thu 23 July 2026 | 54.25 (0.76%) | 54.80 | 53.99 - 55.73 | 1.4533 times | Wed 22 July 2026 | 53.84 (0.99%) | 53.94 | 53.13 - 54.49 | 0.7334 times | Tue 21 July 2026 | 53.31 (2.03%) | 52.56 | 52.52 - 53.39 | 0.8327 times | Mon 20 July 2026 | 52.25 (-1.1%) | 52.55 | 52.19 - 53.17 | 0.7801 times | Fri 17 July 2026 | 52.83 (1.42%) | 52.81 | 51.93 - 53.70 | 0.8644 times | Thu 16 July 2026 | 52.09 (-0.34%) | 52.28 | 51.86 - 52.79 | 0.9367 times | Wed 15 July 2026 | 52.27 (-0.1%) | 52.26 | 50.91 - 52.83 | 0.9535 times | Tue 14 July 2026 | 52.32 (-1.91%) | 53.78 | 51.55 - 53.98 | 1.0347 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 47.39 and 51.16
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 50.523333333333 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.30 (-7.8%) | 51.88 | 49.25 - 53.02 | 0.4887 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 1.0839 times | Fri 17 July 2026 | 52.83 (0.67%) | 53.45 | 50.91 - 54.00 | 1.0351 times | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.7102 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 0.986 times | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.7612 times | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 1.0931 times | Fri 12 June 2026 | 58.61 (0.46%) | 59.13 | 55.81 - 60.39 | 0.9321 times | Fri 05 June 2026 | 58.34 (-1.6%) | 60.18 | 58.32 - 63.39 | 1.005 times | Fri 29 May 2026 | 59.29 (-4.43%) | 62.03 | 58.80 - 62.73 | 0.9046 times | Fri 22 May 2026 | 62.04 (1.47%) | 61.02 | 60.50 - 63.90 | 0.8901 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 46.04 and 52.52
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 51.426666666667 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.30 (-6.75%) | 51.78 | 49.25 - 55.73 | 0.7415 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0295 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.0284 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8258 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4663 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7509 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0053 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0908 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0056 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0559 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.4317 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 46.8 and 74.48
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 38.41 |
| Yearly Target 3 | 55.193333333333 |
| Yearly Target 4 | 66.09 |
| Yearly Target 5 | 82.87 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.30 (10.27%) | 44.57 | 44.30 - 71.98 | 0.3744 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 0.7146 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 0.633 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 0.5884 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 0.6081 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 0.5416 times | Thu 31 December 2020 | 23.59 (161.24%) | 9.24 | 0.85 - 27.90 | 1.629 times | Tue 31 December 2019 | 9.03 (-47.01%) | 16.18 | 4.68 - 30.18 | 2.0712 times | Mon 31 December 2018 | 17.04 (-5.39%) | 19.63 | 13.26 - 50.34 | 1.4946 times | Wed 27 December 2017 | 18.01 (-15.41%) | 22.01 | 6.47 - 23.42 | 1.3452 times | Fri 30 December 2016 | 21.29 (0%) | 15.10 | 8.79 - 21.97 | 1.3746 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of California Resources CRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.83
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.
CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 52.51 |
| 20 day DMA | 52.25 |
| 35 day DMA | 53.79 |
| 50 day DMA | 56.02 |
| 100 day DMA | 60.37 |
| 150 day DMA | 57.3 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 52.59 | 53.47 |
| 12 day EMA | 52.24 | 52.78 | 53.14 |
| 20 day EMA | 52.8 | 53.17 | 53.42 |
| 35 day EMA | 54.31 | 54.6 | 54.82 |
| 50 day EMA | 55.92 | 56.19 | 56.41 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 53.14 | 53.42 |
| 12 day SMA | 52.51 | 52.77 | 52.92 |
| 20 day SMA | 52.25 | 52.42 | 52.56 |
| 35 day SMA | 53.79 | 54.05 | 54.34 |
| 50 day SMA | 56.02 | 56.23 | 56.4 |
| 100 day SMA | 60.37 | 60.48 | 60.59 |
| 150 day SMA | 57.3 | 57.27 | 57.25 |
| 200 day SMA | 54.92 | 54.94 | 54.94 |


