ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 50.08 and 51.97

Intraday Target 149.68
Intraday Target 250.47
Intraday Target 351.57
Intraday Target 452.36
Intraday Target 553.46

Daily price and volume California Resources

Date Closing Open Range Volume
Thu 02 July 2026 51.26 (-0.95%) 52.06 50.78 - 52.67 0.6158 times
Wed 01 July 2026 51.75 (-2.12%) 51.78 51.14 - 52.66 0.8944 times
Tue 30 June 2026 52.87 (0.51%) 53.24 52.50 - 53.80 0.8178 times
Mon 29 June 2026 52.60 (-2.07%) 53.54 52.48 - 53.93 0.71 times
Fri 26 June 2026 53.71 (-0.13%) 53.50 52.92 - 54.04 1.7251 times
Thu 25 June 2026 53.78 (0.67%) 52.89 52.89 - 54.33 0.6669 times
Wed 24 June 2026 53.42 (0.98%) 51.44 50.83 - 53.76 1.2232 times
Tue 23 June 2026 52.90 (-3.48%) 52.99 52.77 - 54.31 0.7053 times
Mon 22 June 2026 54.81 (-0.89%) 55.25 54.19 - 55.84 1.1057 times
Thu 18 June 2026 55.30 (-0.09%) 54.31 53.80 - 55.35 1.5357 times
Wed 17 June 2026 55.35 (-1.6%) 55.96 54.93 - 56.38 0.5973 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 49.45 and 52.6

Weekly Target 148.84
Weekly Target 250.05
Weekly Target 351.99
Weekly Target 453.2
Weekly Target 555.14

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Thu 02 July 2026 51.26 (-4.56%) 53.54 50.78 - 53.93 0.8417 times
Fri 26 June 2026 53.71 (-2.88%) 55.25 50.83 - 55.84 1.5034 times
Thu 18 June 2026 55.30 (-5.65%) 56.67 53.80 - 57.38 0.9331 times
Fri 12 June 2026 58.61 (0.46%) 59.13 55.81 - 60.39 0.7957 times
Fri 05 June 2026 58.34 (-1.6%) 60.18 58.32 - 63.39 0.8579 times
Fri 29 May 2026 59.29 (-4.43%) 62.03 58.80 - 62.73 0.7722 times
Fri 22 May 2026 62.04 (1.47%) 61.02 60.50 - 63.90 0.7598 times
Fri 15 May 2026 61.14 (3.77%) 59.86 57.99 - 61.67 1.2482 times
Fri 08 May 2026 58.92 (-13.82%) 68.48 58.45 - 70.44 1.5683 times
Fri 01 May 2026 68.37 (5.61%) 65.44 64.94 - 68.49 0.7197 times
Fri 24 April 2026 64.74 (3.19%) 62.63 61.81 - 65.72 0.7025 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 50.08 and 51.97

Monthly Target 149.68
Monthly Target 250.47
Monthly Target 351.57
Monthly Target 452.36
Monthly Target 553.46

Monthly price and volumes California Resources

Date Closing Open Range Volume
Thu 02 July 2026 51.26 (-3.05%) 51.78 50.78 - 52.67 0.102 times
Tue 30 June 2026 52.87 (-10.83%) 60.18 50.83 - 63.39 1.1006 times
Fri 29 May 2026 59.29 (-13.14%) 67.93 57.99 - 70.44 1.0994 times
Thu 30 April 2026 68.26 (-1.39%) 68.21 61.27 - 69.11 0.8828 times
Tue 31 March 2026 69.22 (17.64%) 62.00 58.28 - 71.98 1.5676 times
Fri 27 February 2026 58.84 (9.98%) 51.89 51.37 - 60.03 0.8027 times
Fri 30 January 2026 53.50 (19.66%) 44.57 44.30 - 53.58 1.0747 times
Wed 31 December 2025 44.71 (-6.43%) 47.38 43.25 - 48.91 1.1661 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 1.0751 times
Fri 31 October 2025 47.17 (-11.3%) 52.64 46.20 - 54.26 1.1288 times
Tue 30 September 2025 53.18 (7.05%) 49.49 48.84 - 58.41 1.5306 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 47.78 and 75.46

Yearly Target 128.17
Yearly Target 239.71
Yearly Target 355.846666666667
Yearly Target 467.39
Yearly Target 583.53

Yearly price and volumes California Resources

Date Closing Open Range Volume
Thu 02 July 2026 51.26 (14.65%) 44.57 44.30 - 71.98 0.3403 times
Wed 31 December 2025 44.71 (-13.84%) 52.60 30.97 - 58.41 0.7171 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 0.6353 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 0.5905 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 0.6103 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 0.5435 times
Thu 31 December 2020 23.59 (161.24%) 9.24 0.85 - 27.90 1.6347 times
Tue 31 December 2019 9.03 (-47.01%) 16.18 4.68 - 30.18 2.0785 times
Mon 31 December 2018 17.04 (-5.39%) 19.63 13.26 - 50.34 1.4999 times
Wed 27 December 2017 18.01 (-15.41%) 22.01 6.47 - 23.42 1.35 times
Fri 30 December 2016 21.29 (0%) 23.10 8.79 - 25.30 1.4581 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 53 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.

CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaliforniaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.51 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 52.44
12 day DMA 53.67
20 day DMA 55.64
35 day DMA 58.03
50 day DMA 60.05
100 day DMA 61.29
150 day DMA 56.72
200 day DMA 55.13

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2852.7953.31
12 day EMA53.7654.2154.66
20 day EMA55.2555.6756.08
35 day EMA57.4457.858.16
50 day EMA59.6259.9660.29

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4452.9453.28
12 day SMA53.6754.1154.68
20 day SMA55.6456.1856.68
35 day SMA58.0358.2758.49
50 day SMA60.0560.360.51
100 day SMA61.2961.3261.36
150 day SMA56.7256.6856.65
200 day SMA55.1355.1455.14

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top