CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 52.35 and 54.06
| Intraday Target 1 | 52.05 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 53.756666666667 |
| Intraday Target 4 | 54.36 |
| Intraday Target 5 | 55.47 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 53.26 (-1.84%) | 54.30 | 53.15 - 54.86 | 1.03 times | Wed 22 January 2025 | 54.26 (-0.29%) | 54.50 | 53.97 - 55.06 | 0.6949 times | Tue 21 January 2025 | 54.42 (1.49%) | 53.86 | 53.30 - 54.55 | 1.2526 times | Fri 17 January 2025 | 53.62 (0%) | 53.92 | 52.82 - 54.27 | 1.0004 times | Fri 17 January 2025 | 53.62 (-0.65%) | 53.92 | 52.82 - 54.27 | 1.0004 times | Thu 16 January 2025 | 53.97 (-0.24%) | 52.56 | 52.56 - 54.25 | 0.6582 times | Wed 15 January 2025 | 54.10 (0.43%) | 54.55 | 53.46 - 54.55 | 0.7927 times | Tue 14 January 2025 | 53.87 (-0.72%) | 53.82 | 52.51 - 54.67 | 1.1831 times | Mon 13 January 2025 | 54.26 (0%) | 53.00 | 52.88 - 54.60 | 1.1939 times | Mon 13 January 2025 | 54.26 (2.9%) | 53.00 | 52.88 - 54.60 | 1.1939 times | Fri 10 January 2025 | 52.73 (0.19%) | 53.42 | 51.50 - 54.02 | 1.3716 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 52.25 and 54.16
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 53.823333333333 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 53.26 (-0.67%) | 53.86 | 53.15 - 55.06 | 0.8574 times | Fri 17 January 2025 | 53.62 (0%) | 53.92 | 52.82 - 54.27 | 0.2881 times | Fri 17 January 2025 | 53.62 (-1.18%) | 53.00 | 52.51 - 54.67 | 1.3904 times | Mon 13 January 2025 | 54.26 (2.9%) | 53.00 | 52.88 - 54.60 | 0.3438 times | Fri 10 January 2025 | 52.73 (0.19%) | 51.90 | 51.50 - 54.02 | 1.113 times | Wed 08 January 2025 | 52.63 (1.33%) | 52.45 | 51.80 - 53.52 | 1.1577 times | Fri 03 January 2025 | 51.94 (3.4%) | 50.45 | 50.11 - 53.42 | 1.0075 times | Fri 27 December 2024 | 50.23 (-0.65%) | 51.00 | 49.79 - 51.68 | 0.5687 times | Fri 20 December 2024 | 50.56 (-7.94%) | 54.59 | 49.87 - 54.87 | 2.1012 times | Fri 13 December 2024 | 54.92 (-1.7%) | 54.84 | 54.48 - 57.50 | 1.1722 times | Thu 05 December 2024 | 55.87 (-4.59%) | 57.56 | 54.79 - 57.76 | 0.0182 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 52.37 and 55.96
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 53.263333333333 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 53.26 (2.64%) | 52.60 | 51.47 - 55.06 | 0.929 times | Tue 31 December 2024 | 51.89 (-11.39%) | 57.56 | 49.79 - 57.76 | 0.7308 times | Tue 26 November 2024 | 58.56 (12.68%) | 52.38 | 51.65 - 60.41 | 0.8051 times | Thu 31 October 2024 | 51.97 (-0.95%) | 51.89 | 50.26 - 54.87 | 0.8496 times | Mon 30 September 2024 | 52.47 (0%) | 51.20 | 46.90 - 54.47 | 1.1191 times | Fri 30 August 2024 | 52.47 (2%) | 51.75 | 43.09 - 53.58 | 1.1166 times | Wed 31 July 2024 | 51.44 (-3.34%) | 53.28 | 49.45 - 54.12 | 0.856 times | Fri 28 June 2024 | 53.22 (12.4%) | 47.49 | 43.30 - 53.92 | 1.8327 times | Fri 31 May 2024 | 47.35 (-10.42%) | 52.74 | 46.35 - 54.51 | 1.0321 times | Tue 30 April 2024 | 52.86 (-4.07%) | 55.58 | 52.67 - 57.89 | 0.729 times | Thu 28 March 2024 | 55.10 (5.62%) | 52.36 | 45.11 - 56.87 | 2.0104 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 53.75 |
| 20 day DMA | 52.95 |
| 35 day DMA | 53.23 |
| 50 day DMA | 54.7 |
| 100 day DMA | 53.28 |
| 150 day DMA | 52.43 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 54.05 | 53.95 |
| 12 day EMA | 53.62 | 53.68 | 53.57 |
| 20 day EMA | 53.48 | 53.5 | 53.42 |
| 35 day EMA | 54.02 | 54.06 | 54.05 |
| 50 day EMA | 54.6 | 54.65 | 54.67 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.98 | 53.95 |
| 12 day SMA | 53.75 | 53.7 | 53.55 |
| 20 day SMA | 52.95 | 52.84 | 52.7 |
| 35 day SMA | 53.23 | 53.34 | 53.47 |
| 50 day SMA | 54.7 | 54.76 | 54.82 |
| 100 day SMA | 53.28 | 53.27 | 53.26 |
| 150 day SMA | 52.43 | 52.4 | 52.37 |
| 200 day SMA | 51.86 | 51.88 | 51.89 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
