Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 60.58 and 63.43
| Intraday Target 1 | 59.86 |
| Intraday Target 2 | 61.3 |
| Intraday Target 3 | 62.71 |
| Intraday Target 4 | 64.15 |
| Intraday Target 5 | 65.56 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.74 (-6.18%) | 64.12 | 61.27 - 64.12 | 1.5525 times | Thu 16 April 2026 | 66.87 (2.99%) | 65.08 | 64.92 - 66.93 | 0.9037 times | Wed 15 April 2026 | 64.93 (1.93%) | 63.29 | 62.76 - 64.98 | 0.6889 times | Tue 14 April 2026 | 63.70 (-2.52%) | 64.64 | 63.32 - 64.80 | 0.8464 times | Mon 13 April 2026 | 65.35 (-1.8%) | 67.21 | 64.70 - 67.33 | 1.312 times | Fri 10 April 2026 | 66.55 (0.83%) | 65.62 | 65.37 - 66.68 | 0.9045 times | Thu 09 April 2026 | 66.00 (-0.62%) | 66.60 | 65.72 - 68.39 | 1.2835 times | Wed 08 April 2026 | 66.41 (-3.12%) | 63.94 | 62.27 - 66.47 | 1.137 times | Tue 07 April 2026 | 68.55 (1.24%) | 68.01 | 67.83 - 69.11 | 0.5051 times | Mon 06 April 2026 | 67.71 (-0.01%) | 67.47 | 66.92 - 68.20 | 0.8664 times | Thu 02 April 2026 | 67.72 (2.56%) | 67.25 | 66.31 - 68.91 | 0.875 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 58.98 and 65.04
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 63.78 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.74 (-5.73%) | 67.21 | 61.27 - 67.33 | 0.9898 times | Fri 10 April 2026 | 66.55 (-1.73%) | 67.47 | 62.27 - 69.11 | 0.8765 times | Thu 02 April 2026 | 67.72 (-1.67%) | 69.93 | 65.70 - 71.98 | 1.2803 times | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.327 times | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 1.0322 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.574 times | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.3643 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.7886 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.6671 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.1002 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.6262 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 58.09 and 65.93
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 64.373333333333 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.74 (-9.36%) | 68.21 | 61.27 - 69.11 | 0.5092 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.3884 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7335 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9519 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.067 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9522 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.035 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3556 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8995 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1077 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0229 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 53.52 and 81.2
| Yearly Target 1 | 31.99 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 59.673333333333 |
| Yearly Target 4 | 75.05 |
| Yearly Target 5 | 87.35 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.74 (40.33%) | 44.57 | 44.30 - 71.98 | 0.2076 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 0.7328 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 0.6453 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 0.6557 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 0.6383 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 0.5567 times | Thu 31 December 2020 | 23.59 (161.24%) | 9.24 | 0.85 - 27.90 | 1.6348 times | Tue 31 December 2019 | 9.03 (-47.01%) | 16.18 | 4.68 - 30.18 | 2.0787 times | Mon 31 December 2018 | 17.04 (-5.39%) | 19.63 | 13.26 - 50.34 | 1.5 times | Wed 27 December 2017 | 18.01 (-15.41%) | 22.01 | 6.47 - 23.42 | 1.3501 times | Fri 30 December 2016 | 21.29 (0%) | 8.18 | 2.81 - 25.50 | 1.7841 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of California Resources CRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaResources in short term but the sell signal is initial and weak.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.59 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 66.05 |
| 20 day DMA | 66.36 |
| 35 day DMA | 64.5 |
| 50 day DMA | 62.23 |
| 100 day DMA | 54.81 |
| 150 day DMA | 53.3 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 65.81 | 65.28 |
| 12 day EMA | 65.52 | 66.02 | 65.87 |
| 20 day EMA | 65.32 | 65.59 | 65.45 |
| 35 day EMA | 63.78 | 63.84 | 63.66 |
| 50 day EMA | 61.79 | 61.75 | 61.54 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 65.48 | 65.31 |
| 12 day SMA | 66.05 | 66.59 | 66.76 |
| 20 day SMA | 66.36 | 66.37 | 66.22 |
| 35 day SMA | 64.5 | 64.37 | 64.13 |
| 50 day SMA | 62.23 | 62.1 | 61.84 |
| 100 day SMA | 54.81 | 54.64 | 54.45 |
| 150 day SMA | 53.3 | 53.23 | 53.13 |
| 200 day SMA | 52.18 | 52.1 | 51.99 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
