Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 52.18 and 53.79
| Intraday Target 1 | 51.86 |
| Intraday Target 2 | 52.5 |
| Intraday Target 3 | 53.47 |
| Intraday Target 4 | 54.11 |
| Intraday Target 5 | 55.08 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.14 (-0.73%) | 54.27 | 52.83 - 54.44 | 0.9005 times | Mon 17 August 2026 | 53.53 (0.41%) | 53.39 | 52.53 - 53.62 | 1.0815 times | Fri 14 August 2026 | 53.31 (1.06%) | 53.02 | 53.02 - 54.06 | 0.6406 times | Thu 13 August 2026 | 52.75 (-1.35%) | 52.65 | 52.27 - 53.35 | 0.6006 times | Wed 12 August 2026 | 53.47 (-1.22%) | 53.80 | 53.28 - 54.57 | 0.6877 times | Tue 11 August 2026 | 54.13 (0.71%) | 53.84 | 53.84 - 55.17 | 1.0401 times | Mon 10 August 2026 | 53.75 (3.21%) | 51.24 | 51.24 - 54.82 | 1.931 times | Fri 07 August 2026 | 52.08 (-0.95%) | 52.21 | 51.71 - 52.63 | 1.2288 times | Thu 06 August 2026 | 52.58 (2.4%) | 52.29 | 51.87 - 52.92 | 1.0238 times | Wed 05 August 2026 | 51.35 (-2.15%) | 52.77 | 50.87 - 53.00 | 0.8654 times | Tue 04 August 2026 | 52.48 (0.65%) | 51.41 | 50.81 - 52.63 | 0.7665 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 51.88 and 53.79
| Weekly Target 1 | 51.46 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 53.37 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.14 (-0.32%) | 53.39 | 52.53 - 54.44 | 0.4875 times | Fri 14 August 2026 | 53.31 (2.36%) | 51.24 | 51.24 - 55.17 | 1.2053 times | Fri 07 August 2026 | 52.08 (-1.03%) | 51.25 | 50.81 - 53.00 | 1.0931 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 1.0359 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 1.004 times | Fri 17 July 2026 | 52.83 (0.67%) | 53.45 | 50.91 - 54.00 | 0.9588 times | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.6579 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 0.9134 times | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.6314 times | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 1.0126 times | Fri 12 June 2026 | 58.61 (0.46%) | 59.13 | 55.81 - 60.39 | 0.8634 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.98 and 56.34
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 53.04 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.14 (0.99%) | 51.25 | 50.81 - 55.17 | 0.6067 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.8952 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0666 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.0654 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8555 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.5191 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7779 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0415 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1301 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0418 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.094 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 48.72 and 76.4
| Yearly Target 1 | 28.79 |
| Yearly Target 2 | 40.97 |
| Yearly Target 3 | 56.473333333333 |
| Yearly Target 4 | 68.65 |
| Yearly Target 5 | 84.15 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.14 (18.85%) | 44.57 | 44.30 - 71.98 | 0.4115 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 0.7118 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 0.6306 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 0.5862 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 0.6058 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 0.5395 times | Thu 31 December 2020 | 23.59 (161.24%) | 9.24 | 0.85 - 27.90 | 1.6227 times | Tue 31 December 2019 | 9.03 (-47.01%) | 16.18 | 4.68 - 30.18 | 2.0632 times | Mon 31 December 2018 | 17.04 (-5.39%) | 19.63 | 13.26 - 50.34 | 1.4889 times | Wed 27 December 2017 | 18.01 (-15.41%) | 22.01 | 6.47 - 23.42 | 1.34 times | Fri 30 December 2016 | 21.29 (0%) | 14.05 | 8.79 - 21.97 | 1.2702 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 52.89 |
| 20 day DMA | 52.53 |
| 35 day DMA | 52.4 |
| 50 day DMA | 53.43 |
| 100 day DMA | 58.74 |
| 150 day DMA | 58.07 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 53.28 | 53.16 |
| 12 day EMA | 52.96 | 52.93 | 52.82 |
| 20 day EMA | 52.89 | 52.86 | 52.79 |
| 35 day EMA | 53.43 | 53.45 | 53.44 |
| 50 day EMA | 54.02 | 54.06 | 54.08 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 53.44 | 53.48 |
| 12 day SMA | 52.89 | 52.85 | 52.64 |
| 20 day SMA | 52.53 | 52.54 | 52.48 |
| 35 day SMA | 52.4 | 52.39 | 52.39 |
| 50 day SMA | 53.43 | 53.54 | 53.68 |
| 100 day SMA | 58.74 | 58.88 | 59 |
| 150 day SMA | 58.07 | 58.02 | 57.98 |
| 200 day SMA | 55.18 | 55.15 | 55.13 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
