ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 48.32 and 50.24

Intraday Target 147.99
Intraday Target 248.64
Intraday Target 349.906666666667
Intraday Target 450.56
Intraday Target 551.83

Daily price and volume California Resources

Date Closing Open Range Volume
Tue 28 July 2026 49.30 (-3.01%) 51.02 49.25 - 51.17 0.8502 times
Mon 27 July 2026 50.83 (-4.94%) 51.88 50.72 - 53.02 1.4015 times
Fri 24 July 2026 53.47 (-1.44%) 54.52 53.20 - 54.90 1.1942 times
Thu 23 July 2026 54.25 (0.76%) 54.80 53.99 - 55.73 1.4533 times
Wed 22 July 2026 53.84 (0.99%) 53.94 53.13 - 54.49 0.7334 times
Tue 21 July 2026 53.31 (2.03%) 52.56 52.52 - 53.39 0.8327 times
Mon 20 July 2026 52.25 (-1.1%) 52.55 52.19 - 53.17 0.7801 times
Fri 17 July 2026 52.83 (1.42%) 52.81 51.93 - 53.70 0.8644 times
Thu 16 July 2026 52.09 (-0.34%) 52.28 51.86 - 52.79 0.9367 times
Wed 15 July 2026 52.27 (-0.1%) 52.26 50.91 - 52.83 0.9535 times
Tue 14 July 2026 52.32 (-1.91%) 53.78 51.55 - 53.98 1.0347 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 47.39 and 51.16

Weekly Target 146.75
Weekly Target 248.03
Weekly Target 350.523333333333
Weekly Target 451.8
Weekly Target 554.29

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Tue 28 July 2026 49.30 (-7.8%) 51.88 49.25 - 53.02 0.4887 times
Fri 24 July 2026 53.47 (1.21%) 52.55 52.19 - 55.73 1.0839 times
Fri 17 July 2026 52.83 (0.67%) 53.45 50.91 - 54.00 1.0351 times
Fri 10 July 2026 52.48 (2.38%) 51.06 50.10 - 53.04 0.7102 times
Thu 02 July 2026 51.26 (-4.56%) 53.54 50.78 - 53.93 0.986 times
Fri 26 June 2026 53.71 (-2.88%) 55.25 50.83 - 55.84 1.7612 times
Thu 18 June 2026 55.30 (-5.65%) 56.67 53.80 - 57.38 1.0931 times
Fri 12 June 2026 58.61 (0.46%) 59.13 55.81 - 60.39 0.9321 times
Fri 05 June 2026 58.34 (-1.6%) 60.18 58.32 - 63.39 1.005 times
Fri 29 May 2026 59.29 (-4.43%) 62.03 58.80 - 62.73 0.9046 times
Fri 22 May 2026 62.04 (1.47%) 61.02 60.50 - 63.90 0.8901 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 46.04 and 52.52

Monthly Target 144.95
Monthly Target 247.12
Monthly Target 351.426666666667
Monthly Target 453.6
Monthly Target 557.91

Monthly price and volumes California Resources

Date Closing Open Range Volume
Tue 28 July 2026 49.30 (-6.75%) 51.78 49.25 - 55.73 0.7415 times
Tue 30 June 2026 52.87 (-10.83%) 60.18 50.83 - 63.39 1.0295 times
Fri 29 May 2026 59.29 (-13.14%) 67.93 57.99 - 70.44 1.0284 times
Thu 30 April 2026 68.26 (-1.39%) 68.21 61.27 - 69.11 0.8258 times
Tue 31 March 2026 69.22 (17.64%) 62.00 58.28 - 71.98 1.4663 times
Fri 27 February 2026 58.84 (9.98%) 51.89 51.37 - 60.03 0.7509 times
Fri 30 January 2026 53.50 (19.66%) 44.57 44.30 - 53.58 1.0053 times
Wed 31 December 2025 44.71 (-6.43%) 47.38 43.25 - 48.91 1.0908 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 1.0056 times
Fri 31 October 2025 47.17 (-11.3%) 52.64 46.20 - 54.26 1.0559 times
Tue 30 September 2025 53.18 (7.05%) 49.49 48.84 - 58.41 1.4317 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 46.8 and 74.48

Yearly Target 127.51
Yearly Target 238.41
Yearly Target 355.193333333333
Yearly Target 466.09
Yearly Target 582.87

Yearly price and volumes California Resources

Date Closing Open Range Volume
Tue 28 July 2026 49.30 (10.27%) 44.57 44.30 - 71.98 0.3744 times
Wed 31 December 2025 44.71 (-13.84%) 52.60 30.97 - 58.41 0.7146 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 0.633 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 0.5884 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 0.6081 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 0.5416 times
Thu 31 December 2020 23.59 (161.24%) 9.24 0.85 - 27.90 1.629 times
Tue 31 December 2019 9.03 (-47.01%) 16.18 4.68 - 30.18 2.0712 times
Mon 31 December 2018 17.04 (-5.39%) 19.63 13.26 - 50.34 1.4946 times
Wed 27 December 2017 18.01 (-15.41%) 22.01 6.47 - 23.42 1.3452 times
Fri 30 December 2016 21.29 (0%) 15.10 8.79 - 21.97 1.3746 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of California Resources CRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.83

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.

CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaliforniaResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.48 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 52.34
12 day DMA 52.51
20 day DMA 52.25
35 day DMA 53.79
50 day DMA 56.02
100 day DMA 60.37
150 day DMA 57.3
200 day DMA 54.92

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4952.5953.47
12 day EMA52.2452.7853.14
20 day EMA52.853.1753.42
35 day EMA54.3154.654.82
50 day EMA55.9256.1956.41

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3453.1453.42
12 day SMA52.5152.7752.92
20 day SMA52.2552.4252.56
35 day SMA53.7954.0554.34
50 day SMA56.0256.2356.4
100 day SMA60.3760.4860.59
150 day SMA57.357.2757.25
200 day SMA54.9254.9454.94

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top