Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 63.18 and 64.73
| Intraday Target 1 | 62.01 |
| Intraday Target 2 | 62.79 |
| Intraday Target 3 | 63.556666666667 |
| Intraday Target 4 | 64.34 |
| Intraday Target 5 | 65.11 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 63.58 (1.1%) | 63.00 | 62.77 - 64.32 | 0.5264 times | Thu 19 March 2026 | 62.89 (-1.66%) | 64.47 | 62.86 - 65.11 | 0.6328 times | Tue 17 March 2026 | 63.95 (1.54%) | 64.06 | 63.38 - 64.72 | 1.0459 times | Mon 16 March 2026 | 62.98 (2.46%) | 61.85 | 61.01 - 63.35 | 1.3246 times | Fri 13 March 2026 | 61.47 (-1.05%) | 61.73 | 61.09 - 62.41 | 0.9698 times | Thu 12 March 2026 | 62.12 (-1.13%) | 63.11 | 61.93 - 64.74 | 1.5749 times | Wed 11 March 2026 | 62.83 (1.93%) | 61.50 | 61.50 - 63.58 | 0.7134 times | Tue 10 March 2026 | 61.64 (-3.75%) | 63.37 | 61.40 - 63.60 | 1.0705 times | Mon 09 March 2026 | 64.04 (-1.08%) | 65.01 | 63.52 - 66.35 | 1.0539 times | Fri 06 March 2026 | 64.74 (1.87%) | 63.97 | 63.85 - 65.68 | 1.0878 times | Thu 05 March 2026 | 63.55 (2.42%) | 62.62 | 62.17 - 64.11 | 0.9799 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 62.3 and 66.4
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 63.233333333333 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 1.1214 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.71 times | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.4822 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.8567 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.7247 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.1089 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.6804 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.1754 times | Fri 30 January 2026 | 53.50 (9.01%) | 49.59 | 48.25 - 53.58 | 1.1211 times | Fri 23 January 2026 | 49.08 (2.38%) | 47.92 | 46.78 - 51.18 | 1.0193 times | Fri 16 January 2026 | 47.94 (5.27%) | 45.31 | 45.00 - 48.66 | 1.0909 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 60.93 and 69
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 62.736666666667 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 63.58 (8.06%) | 62.00 | 58.28 - 66.35 | 0.8907 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7322 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9502 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0651 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9505 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0332 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3532 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8979 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1058 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0212 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 0.9984 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 53.94 and 75.99
| Yearly Target 1 | 36.03 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 58.076666666667 |
| Yearly Target 4 | 71.85 |
| Yearly Target 5 | 80.13 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 63.58 (42.21%) | 44.57 | 44.30 - 66.35 | 0.1502 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 0.7371 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 0.6491 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 0.6595 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 0.6421 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 0.5599 times | Thu 31 December 2020 | 23.59 (161.24%) | 9.24 | 0.85 - 27.90 | 1.6444 times | Tue 31 December 2019 | 9.03 (-47.01%) | 16.18 | 4.68 - 30.18 | 2.0908 times | Mon 31 December 2018 | 17.04 (-5.39%) | 19.63 | 13.26 - 50.34 | 1.5088 times | Wed 27 December 2017 | 18.01 (-15.41%) | 22.01 | 6.47 - 23.42 | 1.358 times | Fri 30 December 2016 | 21.29 (0%) | 13.30 | 2.81 - 25.50 | 1.8627 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of California Resources CRC is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 80 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaliforniaResources in short term but the sell signal is initial and weak.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaliforniaResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 62.99 |
| 20 day DMA | 61.39 |
| 35 day DMA | 58.98 |
| 50 day DMA | 55.8 |
| 100 day DMA | 51.15 |
| 150 day DMA | 51.17 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.14 | 62.92 | 62.94 |
| 12 day EMA | 62.41 | 62.2 | 62.07 |
| 20 day EMA | 61.21 | 60.96 | 60.76 |
| 35 day EMA | 58.48 | 58.18 | 57.9 |
| 50 day EMA | 55.68 | 55.36 | 55.05 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 62.68 | 62.67 |
| 12 day SMA | 62.99 | 62.73 | 62.61 |
| 20 day SMA | 61.39 | 61.18 | 60.93 |
| 35 day SMA | 58.98 | 58.66 | 58.32 |
| 50 day SMA | 55.8 | 55.42 | 55.09 |
| 100 day SMA | 51.15 | 50.99 | 50.84 |
| 150 day SMA | 51.17 | 51.07 | 50.98 |
| 200 day SMA | 50.2 | 50.11 | 50.02 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
