CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 54.32 and 55.09
| Daily Target 1 | 54.13 |
| Daily Target 2 | 54.51 |
| Daily Target 3 | 54.896666666667 |
| Daily Target 4 | 55.28 |
| Daily Target 5 | 55.67 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.90 (-0.65%) | 55.13 | 54.51 - 55.28 | 0.6968 times | Thu 25 April 2024 | 55.26 (0.6%) | 54.77 | 53.78 - 55.38 | 0.7959 times | Wed 24 April 2024 | 54.93 (-1.49%) | 55.58 | 54.70 - 55.75 | 0.8872 times | Tue 23 April 2024 | 55.76 (1.49%) | 55.10 | 54.69 - 56.29 | 1.2121 times | Mon 22 April 2024 | 54.94 (0.94%) | 54.24 | 53.63 - 55.15 | 1.1285 times | Fri 19 April 2024 | 54.43 (1.38%) | 53.43 | 53.43 - 54.81 | 0.7933 times | Thu 18 April 2024 | 53.69 (-0.22%) | 54.28 | 53.59 - 54.77 | 0.9954 times | Wed 17 April 2024 | 53.81 (-2.39%) | 55.09 | 53.65 - 55.48 | 1.1902 times | Tue 16 April 2024 | 55.13 (0.24%) | 54.62 | 54.00 - 55.50 | 1.083 times | Mon 15 April 2024 | 55.00 (-1.42%) | 55.78 | 54.53 - 56.16 | 1.2175 times | Fri 12 April 2024 | 55.79 (-1.33%) | 57.24 | 55.28 - 57.89 | 1.2058 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 54.27 and 56.93
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 54.94 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.90 (0.86%) | 54.24 | 53.63 - 56.29 | 0.431 times | Fri 19 April 2024 | 54.43 (-2.44%) | 55.78 | 53.43 - 56.16 | 0.4821 times | Fri 12 April 2024 | 55.79 (1.86%) | 54.77 | 54.61 - 57.89 | 0.6748 times | Fri 05 April 2024 | 54.77 (-0.6%) | 55.58 | 52.67 - 55.58 | 0.771 times | Thu 28 March 2024 | 55.10 (3.84%) | 53.32 | 53.05 - 55.63 | 0.5784 times | Fri 22 March 2024 | 53.06 (-1.7%) | 53.95 | 52.91 - 56.87 | 0.8024 times | Fri 15 March 2024 | 53.98 (11.67%) | 49.27 | 49.23 - 55.10 | 3.2408 times | Fri 08 March 2024 | 48.34 (-10.42%) | 54.41 | 45.11 - 54.62 | 1.9422 times | Fri 01 March 2024 | 53.96 (3.43%) | 52.81 | 51.94 - 54.19 | 0.7388 times | Thu 29 February 2024 | 52.17 (0%) | 52.81 | 51.94 - 53.09 | 0.3385 times | Thu 29 February 2024 | 52.17 (-3.42%) | 53.78 | 51.38 - 55.59 | 0.9288 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.18 and 56.4
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 55.153333333333 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.90 (-0.36%) | 55.58 | 52.67 - 57.89 | 0.739 times | Thu 28 March 2024 | 55.10 (5.62%) | 52.36 | 45.11 - 56.87 | 2.1818 times | Thu 29 February 2024 | 52.17 (9.42%) | 48.05 | 45.70 - 55.59 | 1.3467 times | Wed 31 January 2024 | 47.68 (-12.8%) | 54.84 | 47.65 - 55.61 | 0.7387 times | Fri 29 December 2023 | 54.68 (6.78%) | 51.19 | 48.59 - 56.07 | 1.0269 times | Thu 30 November 2023 | 51.21 (-2.62%) | 52.72 | 49.01 - 53.25 | 0.6502 times | Tue 31 October 2023 | 52.59 (-6.11%) | 56.16 | 51.55 - 56.51 | 0.7265 times | Fri 29 September 2023 | 56.01 (0.3%) | 56.62 | 55.00 - 58.44 | 0.8527 times | Thu 31 August 2023 | 55.84 (4.67%) | 52.81 | 50.68 - 56.71 | 0.8368 times | Mon 31 July 2023 | 53.35 (17.8%) | 45.15 | 43.66 - 53.54 | 0.9008 times | Fri 30 June 2023 | 45.29 (20.64%) | 37.55 | 37.55 - 46.07 | 3.8599 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaResources in short term but the sell signal is initial and weak.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 55.02 |
| 20 day DMA | 54.96 |
| 35 day DMA | 54.39 |
| 50 day DMA | 54.02 |
| 100 day DMA | 52.9 |
| 150 day DMA | 52.8 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 55.07 | 54.98 |
| 12 day EMA | 54.98 | 55 | 54.95 |
| 20 day EMA | 54.85 | 54.85 | 54.81 |
| 35 day EMA | 54.48 | 54.46 | 54.41 |
| 50 day EMA | 54.06 | 54.03 | 53.98 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 55.06 | 54.75 |
| 12 day SMA | 55.02 | 55.19 | 55.3 |
| 20 day SMA | 54.96 | 54.97 | 54.96 |
| 35 day SMA | 54.39 | 54.22 | 54.16 |
| 50 day SMA | 54.02 | 54 | 53.98 |
| 100 day SMA | 52.9 | 52.84 | 52.78 |
| 150 day SMA | 52.8 | 52.82 | 52.83 |
| 200 day SMA | 53.32 | 53.29 | 53.25 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
