CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 51.59 and 52.7

Intraday Target 151.29
Intraday Target 251.89
Intraday Target 352.4
Intraday Target 453
Intraday Target 553.51

Daily price and volume California Resources

Date Closing Open Range Volume
Tue 07 January 2025 52.49 (0.56%) 52.60 51.80 - 52.91 1.057 times
Mon 06 January 2025 52.20 (0.5%) 52.45 51.95 - 53.52 1.1243 times
Fri 03 January 2025 51.94 (-0.13%) 52.36 51.47 - 52.41 0.8967 times
Thu 02 January 2025 52.01 (0.23%) 52.60 51.60 - 53.42 1.3686 times
Tue 31 December 2024 51.89 (2.71%) 50.92 50.37 - 52.76 1.8464 times
Mon 30 December 2024 50.52 (0.58%) 50.45 50.11 - 51.12 0.886 times
Fri 27 December 2024 50.23 (-1.89%) 50.85 49.79 - 51.42 0.8594 times
Thu 26 December 2024 51.20 (-0.58%) 51.19 50.59 - 51.47 0.7002 times
Tue 24 December 2024 51.50 (1.42%) 50.80 50.34 - 51.68 0.4636 times
Mon 23 December 2024 50.78 (0.44%) 51.00 50.16 - 51.43 0.7978 times
Fri 20 December 2024 50.56 (-0.82%) 49.87 49.87 - 51.48 5.1761 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 52.15 and 53.87

Weekly Target 150.88
Weekly Target 251.69
Weekly Target 352.603333333333
Weekly Target 453.41
Weekly Target 554.32

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Tue 07 January 2025 52.49 (1.06%) 52.45 51.80 - 53.52 0.5388 times
Fri 03 January 2025 51.94 (3.4%) 50.45 50.11 - 53.42 1.2345 times
Fri 27 December 2024 50.23 (-0.65%) 51.00 49.79 - 51.68 0.6968 times
Fri 20 December 2024 50.56 (-7.94%) 54.59 49.87 - 54.87 2.5747 times
Fri 13 December 2024 54.92 (-1.7%) 54.84 54.48 - 57.50 1.4363 times
Thu 05 December 2024 55.87 (-4.59%) 57.56 54.79 - 57.76 0.0223 times
Tue 26 November 2024 58.56 (0%) 58.50 57.30 - 58.60 0.2601 times
Tue 26 November 2024 58.56 (-1.73%) 59.03 57.30 - 59.59 0.6188 times
Fri 22 November 2024 59.59 (5.34%) 57.27 56.42 - 60.08 1.0774 times
Fri 15 November 2024 56.57 (-0.63%) 57.78 56.32 - 59.95 1.5401 times
Fri 08 November 2024 56.93 (9.63%) 52.40 52.16 - 60.41 2.2658 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 50.96 and 53.01

Monthly Target 150.44
Monthly Target 251.47
Monthly Target 352.493333333333
Monthly Target 453.52
Monthly Target 554.54

Monthly price and volumes California Resources

Date Closing Open Range Volume
Tue 07 January 2025 52.49 (1.16%) 52.60 51.47 - 53.52 0.1611 times
Tue 31 December 2024 51.89 (-11.39%) 57.56 49.79 - 57.76 0.7927 times
Tue 26 November 2024 58.56 (12.68%) 52.38 51.65 - 60.41 0.8733 times
Thu 31 October 2024 51.97 (-0.95%) 51.89 50.26 - 54.87 0.9215 times
Mon 30 September 2024 52.47 (0%) 51.20 46.90 - 54.47 1.2139 times
Fri 30 August 2024 52.47 (2%) 51.75 43.09 - 53.58 1.2111 times
Wed 31 July 2024 51.44 (-3.34%) 53.28 49.45 - 54.12 0.9285 times
Fri 28 June 2024 53.22 (12.4%) 47.49 43.30 - 53.92 1.9878 times
Fri 31 May 2024 47.35 (-10.42%) 52.74 46.35 - 54.51 1.1195 times
Tue 30 April 2024 52.86 (-4.07%) 55.58 52.67 - 57.89 0.7907 times
Thu 28 March 2024 55.10 (5.62%) 52.36 45.11 - 56.87 2.1805 times

 monthly chart CaliforniaResources

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 January 2025

Munafa value: 40 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CaliforniaResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.59 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 52.11
12 day DMA 51.36
20 day DMA 52.64
35 day DMA 54.89
50 day DMA 54.6
100 day DMA 52.97
150 day DMA 51.97
200 day DMA 51.94

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0451.8251.63
12 day EMA52.1252.0552.02
20 day EMA52.6952.7152.76
35 day EMA53.2153.2553.31
50 day EMA54.0954.1654.24

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1151.7151.32
12 day SMA51.3651.2551.34
20 day SMA52.6452.853.04
35 day SMA54.8955.0855.22
50 day SMA54.654.5554.54
100 day SMA52.9752.9352.89
150 day SMA51.9751.9151.86
200 day SMA51.9451.9451.96

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top