CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 52.49 and 54.19
| Intraday Target 1 | 52.16 |
| Intraday Target 2 | 52.81 |
| Intraday Target 3 | 53.856666666667 |
| Intraday Target 4 | 54.51 |
| Intraday Target 5 | 55.56 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.47 (-1.44%) | 54.52 | 53.20 - 54.90 | 1.2232 times | Thu 23 July 2026 | 54.25 (0.76%) | 54.80 | 53.99 - 55.73 | 1.4887 times | Wed 22 July 2026 | 53.84 (0.99%) | 53.94 | 53.13 - 54.49 | 0.7512 times | Tue 21 July 2026 | 53.31 (2.03%) | 52.56 | 52.52 - 53.39 | 0.8529 times | Mon 20 July 2026 | 52.25 (-1.1%) | 52.55 | 52.19 - 53.17 | 0.799 times | Fri 17 July 2026 | 52.83 (1.42%) | 52.81 | 51.93 - 53.70 | 0.8854 times | Thu 16 July 2026 | 52.09 (-0.34%) | 52.28 | 51.86 - 52.79 | 0.9595 times | Wed 15 July 2026 | 52.27 (-0.1%) | 52.26 | 50.91 - 52.83 | 0.9767 times | Tue 14 July 2026 | 52.32 (-1.91%) | 53.78 | 51.55 - 53.98 | 1.0598 times | Mon 13 July 2026 | 53.34 (1.64%) | 53.45 | 53.03 - 54.00 | 1.0035 times | Fri 10 July 2026 | 52.48 (-0.25%) | 52.63 | 51.68 - 53.04 | 0.3789 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 52.83 and 56.37
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 53.796666666667 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 1.042 times | Fri 17 July 2026 | 52.83 (0.67%) | 53.45 | 50.91 - 54.00 | 0.9951 times | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.6828 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 0.948 times | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.6932 times | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 1.051 times | Fri 12 June 2026 | 58.61 (0.46%) | 59.13 | 55.81 - 60.39 | 0.8961 times | Fri 05 June 2026 | 58.34 (-1.6%) | 60.18 | 58.32 - 63.39 | 0.9663 times | Fri 29 May 2026 | 59.29 (-4.43%) | 62.03 | 58.80 - 62.73 | 0.8697 times | Fri 22 May 2026 | 62.04 (1.47%) | 61.02 | 60.50 - 63.90 | 0.8558 times | Fri 15 May 2026 | 61.14 (3.77%) | 59.86 | 57.99 - 61.67 | 1.4058 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.79 and 57.42
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 53.1 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.47 (1.13%) | 51.78 | 50.10 - 55.73 | 0.6525 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0394 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.0383 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8337 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4804 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7581 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.015 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1013 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0153 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0661 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.4454 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 48.89 and 76.57
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 41.19 |
| Yearly Target 3 | 56.583333333333 |
| Yearly Target 4 | 68.87 |
| Yearly Target 5 | 84.26 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.47 (19.59%) | 44.57 | 44.30 - 71.98 | 0.3694 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 0.7149 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 0.6334 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 0.5887 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 0.6084 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 0.5418 times | Thu 31 December 2020 | 23.59 (161.24%) | 9.24 | 0.85 - 27.90 | 1.6298 times | Tue 31 December 2019 | 9.03 (-47.01%) | 16.18 | 4.68 - 30.18 | 2.0723 times | Mon 31 December 2018 | 17.04 (-5.39%) | 19.63 | 13.26 - 50.34 | 1.4954 times | Wed 27 December 2017 | 18.01 (-15.41%) | 22.01 | 6.47 - 23.42 | 1.3459 times | Fri 30 December 2016 | 21.29 (0%) | 15.50 | 8.79 - 21.97 | 1.3799 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Resources CRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.42
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.56 |
| 35 day DMA | 54.34 |
| 50 day DMA | 56.4 |
| 100 day DMA | 60.59 |
| 150 day DMA | 57.25 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.47 | 53.08 |
| 12 day EMA | 53.14 | 53.08 | 52.87 |
| 20 day EMA | 53.42 | 53.41 | 53.32 |
| 35 day EMA | 54.76 | 54.84 | 54.87 |
| 50 day EMA | 56.42 | 56.54 | 56.63 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.3 | 52.86 |
| 12 day SMA | 52.92 | 52.85 | 52.59 |
| 20 day SMA | 52.56 | 52.58 | 52.54 |
| 35 day SMA | 54.34 | 54.59 | 54.8 |
| 50 day SMA | 56.4 | 56.52 | 56.63 |
| 100 day SMA | 60.59 | 60.64 | 60.67 |
| 150 day SMA | 57.25 | 57.21 | 57.16 |
| 200 day SMA | 54.94 | 54.94 | 54.94 |


