CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 50.08 and 51.97
| Intraday Target 1 | 49.68 |
| Intraday Target 2 | 50.47 |
| Intraday Target 3 | 51.57 |
| Intraday Target 4 | 52.36 |
| Intraday Target 5 | 53.46 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.26 (-0.95%) | 52.06 | 50.78 - 52.67 | 0.6158 times | Wed 01 July 2026 | 51.75 (-2.12%) | 51.78 | 51.14 - 52.66 | 0.8944 times | Tue 30 June 2026 | 52.87 (0.51%) | 53.24 | 52.50 - 53.80 | 0.8178 times | Mon 29 June 2026 | 52.60 (-2.07%) | 53.54 | 52.48 - 53.93 | 0.71 times | Fri 26 June 2026 | 53.71 (-0.13%) | 53.50 | 52.92 - 54.04 | 1.7251 times | Thu 25 June 2026 | 53.78 (0.67%) | 52.89 | 52.89 - 54.33 | 0.6669 times | Wed 24 June 2026 | 53.42 (0.98%) | 51.44 | 50.83 - 53.76 | 1.2232 times | Tue 23 June 2026 | 52.90 (-3.48%) | 52.99 | 52.77 - 54.31 | 0.7053 times | Mon 22 June 2026 | 54.81 (-0.89%) | 55.25 | 54.19 - 55.84 | 1.1057 times | Thu 18 June 2026 | 55.30 (-0.09%) | 54.31 | 53.80 - 55.35 | 1.5357 times | Wed 17 June 2026 | 55.35 (-1.6%) | 55.96 | 54.93 - 56.38 | 0.5973 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 49.45 and 52.6
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 51.99 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 0.8417 times | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.5034 times | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 0.9331 times | Fri 12 June 2026 | 58.61 (0.46%) | 59.13 | 55.81 - 60.39 | 0.7957 times | Fri 05 June 2026 | 58.34 (-1.6%) | 60.18 | 58.32 - 63.39 | 0.8579 times | Fri 29 May 2026 | 59.29 (-4.43%) | 62.03 | 58.80 - 62.73 | 0.7722 times | Fri 22 May 2026 | 62.04 (1.47%) | 61.02 | 60.50 - 63.90 | 0.7598 times | Fri 15 May 2026 | 61.14 (3.77%) | 59.86 | 57.99 - 61.67 | 1.2482 times | Fri 08 May 2026 | 58.92 (-13.82%) | 68.48 | 58.45 - 70.44 | 1.5683 times | Fri 01 May 2026 | 68.37 (5.61%) | 65.44 | 64.94 - 68.49 | 0.7197 times | Fri 24 April 2026 | 64.74 (3.19%) | 62.63 | 61.81 - 65.72 | 0.7025 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 50.08 and 51.97
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 51.57 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.26 (-3.05%) | 51.78 | 50.78 - 52.67 | 0.102 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.1006 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.0994 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8828 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.5676 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.8027 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0747 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1661 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0751 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.1288 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.5306 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 47.78 and 75.46
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 39.71 |
| Yearly Target 3 | 55.846666666667 |
| Yearly Target 4 | 67.39 |
| Yearly Target 5 | 83.53 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.26 (14.65%) | 44.57 | 44.30 - 71.98 | 0.3403 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 0.7171 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 0.6353 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 0.5905 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 0.6103 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 0.5435 times | Thu 31 December 2020 | 23.59 (161.24%) | 9.24 | 0.85 - 27.90 | 1.6347 times | Tue 31 December 2019 | 9.03 (-47.01%) | 16.18 | 4.68 - 30.18 | 2.0785 times | Mon 31 December 2018 | 17.04 (-5.39%) | 19.63 | 13.26 - 50.34 | 1.4999 times | Wed 27 December 2017 | 18.01 (-15.41%) | 22.01 | 6.47 - 23.42 | 1.35 times | Fri 30 December 2016 | 21.29 (0%) | 23.10 | 8.79 - 25.30 | 1.4581 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.
CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 53.67 |
| 20 day DMA | 55.64 |
| 35 day DMA | 58.03 |
| 50 day DMA | 60.05 |
| 100 day DMA | 61.29 |
| 150 day DMA | 56.72 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.79 | 53.31 |
| 12 day EMA | 53.76 | 54.21 | 54.66 |
| 20 day EMA | 55.25 | 55.67 | 56.08 |
| 35 day EMA | 57.44 | 57.8 | 58.16 |
| 50 day EMA | 59.62 | 59.96 | 60.29 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.94 | 53.28 |
| 12 day SMA | 53.67 | 54.11 | 54.68 |
| 20 day SMA | 55.64 | 56.18 | 56.68 |
| 35 day SMA | 58.03 | 58.27 | 58.49 |
| 50 day SMA | 60.05 | 60.3 | 60.51 |
| 100 day SMA | 61.29 | 61.32 | 61.36 |
| 150 day SMA | 56.72 | 56.68 | 56.65 |
| 200 day SMA | 55.13 | 55.14 | 55.14 |


