Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 67.59 and 69.28
| Intraday Target 1 | 66.2 |
| Intraday Target 2 | 67.28 |
| Intraday Target 3 | 67.886666666667 |
| Intraday Target 4 | 68.97 |
| Intraday Target 5 | 69.58 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.37 (0.16%) | 67.93 | 66.80 - 68.49 | 1.1236 times | Thu 30 April 2026 | 68.26 (0.37%) | 66.86 | 66.58 - 68.49 | 1.1406 times | Wed 29 April 2026 | 68.01 (2.1%) | 67.37 | 66.66 - 68.30 | 1.0321 times | Tue 28 April 2026 | 66.61 (2.01%) | 66.50 | 65.64 - 66.66 | 1.0176 times | Mon 27 April 2026 | 65.30 (0.86%) | 65.44 | 64.94 - 66.00 | 0.7467 times | Fri 24 April 2026 | 64.74 (-0.8%) | 64.71 | 64.10 - 65.53 | 0.5984 times | Thu 23 April 2026 | 65.26 (0.94%) | 65.11 | 63.99 - 65.72 | 1.1507 times | Wed 22 April 2026 | 64.65 (1.14%) | 64.44 | 63.98 - 65.00 | 0.9294 times | Tue 21 April 2026 | 63.92 (2.8%) | 62.80 | 62.25 - 64.04 | 1.2131 times | Mon 20 April 2026 | 62.18 (-0.89%) | 62.63 | 61.81 - 63.01 | 1.0478 times | Fri 17 April 2026 | 62.74 (-6.18%) | 64.12 | 61.27 - 64.12 | 2.1197 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 66.66 and 70.21
| Weekly Target 1 | 63.72 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 67.266666666667 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 70.82 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.37 (5.61%) | 65.44 | 64.94 - 68.49 | 0.6526 times | Fri 24 April 2026 | 64.74 (3.19%) | 62.63 | 61.81 - 65.72 | 0.637 times | Fri 17 April 2026 | 62.74 (-5.73%) | 67.21 | 61.27 - 67.33 | 0.9338 times | Fri 10 April 2026 | 66.55 (-1.73%) | 67.47 | 62.27 - 69.11 | 0.8269 times | Thu 02 April 2026 | 67.72 (-1.67%) | 69.93 | 65.70 - 71.98 | 1.2079 times | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.2519 times | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 0.9738 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.485 times | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.2871 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.7439 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.6293 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 67.59 and 69.28
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 67.886666666667 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.37 (0.16%) | 67.93 | 66.80 - 68.49 | 0.0375 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8499 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.5092 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7973 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0347 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1599 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.035 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.1251 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.4736 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9778 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.2041 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 56.34 and 84.02
| Yearly Target 1 | 33.87 |
| Yearly Target 2 | 51.12 |
| Yearly Target 3 | 61.55 |
| Yearly Target 4 | 78.8 |
| Yearly Target 5 | 89.23 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.37 (52.92%) | 44.57 | 44.30 - 71.98 | 0.225 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 0.7315 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 0.6442 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 0.6545 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 0.6372 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 0.5557 times | Thu 31 December 2020 | 23.59 (161.24%) | 9.24 | 0.85 - 27.90 | 1.6319 times | Tue 31 December 2019 | 9.03 (-47.01%) | 16.18 | 4.68 - 30.18 | 2.075 times | Mon 31 December 2018 | 17.04 (-5.39%) | 19.63 | 13.26 - 50.34 | 1.4973 times | Wed 27 December 2017 | 18.01 (-15.41%) | 22.01 | 6.47 - 23.42 | 1.3477 times | Fri 30 December 2016 | 21.29 (0%) | 3.20 | 2.81 - 25.50 | 1.7181 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Resources CRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.19
Tomorrow's movement Prediction of California Resources CRC is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.8 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 65.58 |
| 20 day DMA | 65.81 |
| 35 day DMA | 65.66 |
| 50 day DMA | 64.16 |
| 100 day DMA | 56.66 |
| 150 day DMA | 53.96 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 66.94 | 66.28 |
| 12 day EMA | 66.39 | 66.03 | 65.62 |
| 20 day EMA | 65.91 | 65.65 | 65.37 |
| 35 day EMA | 64.72 | 64.51 | 64.29 |
| 50 day EMA | 63.88 | 63.7 | 63.51 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 66.58 | 65.98 |
| 12 day SMA | 65.58 | 65.29 | 64.91 |
| 20 day SMA | 65.81 | 65.77 | 65.66 |
| 35 day SMA | 65.66 | 65.5 | 65.31 |
| 50 day SMA | 64.16 | 63.95 | 63.72 |
| 100 day SMA | 56.66 | 56.45 | 56.25 |
| 150 day SMA | 53.96 | 53.88 | 53.8 |
| 200 day SMA | 53.1 | 52.99 | 52.89 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
