Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 53.03 and 54.12
| Intraday Target 1 | 52.14 |
| Intraday Target 2 | 52.83 |
| Intraday Target 3 | 53.226666666667 |
| Intraday Target 4 | 53.92 |
| Intraday Target 5 | 54.32 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 53.53 (0.41%) | 53.39 | 52.53 - 53.62 | 1.0962 times | Fri 14 August 2026 | 53.31 (1.06%) | 53.02 | 53.02 - 54.06 | 0.6493 times | Thu 13 August 2026 | 52.75 (-1.35%) | 52.65 | 52.27 - 53.35 | 0.6088 times | Wed 12 August 2026 | 53.47 (-1.22%) | 53.80 | 53.28 - 54.57 | 0.6971 times | Tue 11 August 2026 | 54.13 (0.71%) | 53.84 | 53.84 - 55.17 | 1.0542 times | Mon 10 August 2026 | 53.75 (3.21%) | 51.24 | 51.24 - 54.82 | 1.9572 times | Fri 07 August 2026 | 52.08 (-0.95%) | 52.21 | 51.71 - 52.63 | 1.2455 times | Thu 06 August 2026 | 52.58 (2.4%) | 52.29 | 51.87 - 52.92 | 1.0377 times | Wed 05 August 2026 | 51.35 (-2.15%) | 52.77 | 50.87 - 53.00 | 0.8771 times | Tue 04 August 2026 | 52.48 (0.65%) | 51.41 | 50.81 - 52.63 | 0.7769 times | Mon 03 August 2026 | 52.14 (-0.91%) | 51.25 | 51.02 - 52.50 | 0.567 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 53.03 and 54.12
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 53.226666666667 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 53.53 (0.41%) | 53.39 | 52.53 - 53.62 | 0.272 times | Fri 14 August 2026 | 53.31 (2.36%) | 51.24 | 51.24 - 55.17 | 1.2326 times | Fri 07 August 2026 | 52.08 (-1.03%) | 51.25 | 50.81 - 53.00 | 1.1179 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 1.0594 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 1.0268 times | Fri 17 July 2026 | 52.83 (0.67%) | 53.45 | 50.91 - 54.00 | 0.9805 times | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.6728 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 0.9341 times | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.6684 times | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 1.0355 times | Fri 12 June 2026 | 58.61 (0.46%) | 59.13 | 55.81 - 60.39 | 0.883 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 52.17 and 56.53
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 53.17 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 53.53 (1.73%) | 51.25 | 50.81 - 55.17 | 0.5612 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.8996 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0718 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.0706 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8597 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.5265 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7817 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0466 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1356 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0469 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0993 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 48.92 and 76.6
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 41.23 |
| Yearly Target 3 | 56.603333333333 |
| Yearly Target 4 | 68.91 |
| Yearly Target 5 | 84.28 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 53.53 (19.73%) | 44.57 | 44.30 - 71.98 | 0.4091 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 0.712 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 0.6308 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 0.5863 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 0.6059 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 0.5396 times | Thu 31 December 2020 | 23.59 (161.24%) | 9.24 | 0.85 - 27.90 | 1.6231 times | Tue 31 December 2019 | 9.03 (-47.01%) | 16.18 | 4.68 - 30.18 | 2.0637 times | Mon 31 December 2018 | 17.04 (-5.39%) | 19.63 | 13.26 - 50.34 | 1.4892 times | Wed 27 December 2017 | 18.01 (-15.41%) | 22.01 | 6.47 - 23.42 | 1.3404 times | Fri 30 December 2016 | 21.29 (0%) | 14.05 | 8.79 - 21.97 | 1.2705 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaliforniaResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 52.85 |
| 20 day DMA | 52.54 |
| 35 day DMA | 52.39 |
| 50 day DMA | 53.54 |
| 100 day DMA | 58.88 |
| 150 day DMA | 58.02 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 53.16 | 53.08 |
| 12 day EMA | 52.93 | 52.82 | 52.73 |
| 20 day EMA | 52.86 | 52.79 | 52.74 |
| 35 day EMA | 53.48 | 53.48 | 53.49 |
| 50 day EMA | 54.14 | 54.17 | 54.21 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.48 | 53.24 |
| 12 day SMA | 52.85 | 52.64 | 52.42 |
| 20 day SMA | 52.54 | 52.48 | 52.45 |
| 35 day SMA | 52.39 | 52.39 | 52.4 |
| 50 day SMA | 53.54 | 53.68 | 53.86 |
| 100 day SMA | 58.88 | 59 | 59.1 |
| 150 day SMA | 58.02 | 57.98 | 57.92 |
| 200 day SMA | 55.15 | 55.13 | 55.1 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
