Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 63.23 and 65.32
| Intraday Target 1 | 61.62 |
| Intraday Target 2 | 62.74 |
| Intraday Target 3 | 63.713333333333 |
| Intraday Target 4 | 64.83 |
| Intraday Target 5 | 65.8 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.85 (0.42%) | 63.08 | 62.60 - 64.69 | 1.0929 times | Fri 20 March 2026 | 63.58 (1.1%) | 63.00 | 62.77 - 64.32 | 0.5261 times | Thu 19 March 2026 | 62.89 (-1.66%) | 64.47 | 62.86 - 65.11 | 0.6325 times | Tue 17 March 2026 | 63.95 (1.54%) | 64.06 | 63.38 - 64.72 | 1.0453 times | Mon 16 March 2026 | 62.98 (2.46%) | 61.85 | 61.01 - 63.35 | 1.3239 times | Fri 13 March 2026 | 61.47 (-1.05%) | 61.73 | 61.09 - 62.41 | 0.9693 times | Thu 12 March 2026 | 62.12 (-1.13%) | 63.11 | 61.93 - 64.74 | 1.574 times | Wed 11 March 2026 | 62.83 (1.93%) | 61.50 | 61.50 - 63.58 | 0.713 times | Tue 10 March 2026 | 61.64 (-3.75%) | 63.37 | 61.40 - 63.60 | 1.0699 times | Mon 09 March 2026 | 64.04 (-1.08%) | 65.01 | 63.52 - 66.35 | 1.0533 times | Fri 06 March 2026 | 64.74 (1.87%) | 63.97 | 63.85 - 65.68 | 1.0871 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 63.23 and 65.32
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 63.713333333333 |
| Weekly Target 4 | 64.83 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.85 (0.42%) | 63.08 | 62.60 - 64.69 | 0.3724 times | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 1.2022 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.8332 times | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.589 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.9184 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.7769 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.1167 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.7294 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.26 times | Fri 30 January 2026 | 53.50 (9.01%) | 49.59 | 48.25 - 53.58 | 1.2018 times | Fri 23 January 2026 | 49.08 (2.38%) | 47.92 | 46.78 - 51.18 | 1.0927 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 61.07 and 69.14
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 62.826666666667 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 70.9 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.85 (8.51%) | 62.00 | 58.28 - 66.35 | 0.9556 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.727 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9434 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0576 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9437 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0258 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3436 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8915 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.0979 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0139 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 0.9912 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 54.08 and 76.13
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 49.98 |
| Yearly Target 3 | 58.166666666667 |
| Yearly Target 4 | 72.03 |
| Yearly Target 5 | 80.22 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.85 (42.81%) | 44.57 | 44.30 - 66.35 | 0.1544 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 0.7368 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 0.6488 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 0.6592 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 0.6418 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 0.5597 times | Thu 31 December 2020 | 23.59 (161.24%) | 9.24 | 0.85 - 27.90 | 1.6437 times | Tue 31 December 2019 | 9.03 (-47.01%) | 16.18 | 4.68 - 30.18 | 2.09 times | Mon 31 December 2018 | 17.04 (-5.39%) | 19.63 | 13.26 - 50.34 | 1.5082 times | Wed 27 December 2017 | 18.01 (-15.41%) | 22.01 | 6.47 - 23.42 | 1.3574 times | Fri 30 December 2016 | 21.29 (0%) | 12.80 | 2.81 - 25.50 | 1.8551 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Resources CRC is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaResources in short term but the sell signal is initial and weak.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 63.14 |
| 20 day DMA | 61.62 |
| 35 day DMA | 59.28 |
| 50 day DMA | 56.15 |
| 100 day DMA | 51.31 |
| 150 day DMA | 51.28 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 63.14 | 62.92 |
| 12 day EMA | 62.63 | 62.41 | 62.2 |
| 20 day EMA | 61.46 | 61.21 | 60.96 |
| 35 day EMA | 58.77 | 58.47 | 58.17 |
| 50 day EMA | 56.04 | 55.72 | 55.4 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 62.97 | 62.68 |
| 12 day SMA | 63.14 | 62.99 | 62.73 |
| 20 day SMA | 61.62 | 61.39 | 61.18 |
| 35 day SMA | 59.28 | 58.98 | 58.66 |
| 50 day SMA | 56.15 | 55.8 | 55.42 |
| 100 day SMA | 51.31 | 51.15 | 50.99 |
| 150 day SMA | 51.28 | 51.17 | 51.07 |
| 200 day SMA | 50.29 | 50.2 | 50.11 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
