Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 48.49 and 49.97
| Intraday Target 1 | 47.34 |
| Intraday Target 2 | 48.15 |
| Intraday Target 3 | 48.816666666667 |
| Intraday Target 4 | 49.63 |
| Intraday Target 5 | 50.3 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.97 (3.31%) | 48.00 | 48.00 - 49.48 | 1.7125 times | Tue 20 January 2026 | 47.40 (-1.13%) | 47.92 | 46.78 - 48.40 | 1.2891 times | Fri 16 January 2026 | 47.94 (1.55%) | 46.70 | 46.62 - 48.66 | 1.1282 times | Thu 15 January 2026 | 47.21 (-2.28%) | 47.59 | 46.39 - 48.05 | 0.6797 times | Wed 14 January 2026 | 48.31 (4.84%) | 46.63 | 46.09 - 48.54 | 1.4254 times | Tue 13 January 2026 | 46.08 (1.56%) | 46.10 | 46.00 - 47.16 | 0.7703 times | Mon 12 January 2026 | 45.37 (-0.37%) | 45.31 | 45.00 - 46.22 | 0.3442 times | Fri 09 January 2026 | 45.54 (-2.23%) | 46.41 | 45.39 - 46.62 | 0.8894 times | Thu 08 January 2026 | 46.58 (4.02%) | 45.10 | 44.47 - 47.47 | 0.9859 times | Wed 07 January 2026 | 44.78 (-3.49%) | 46.21 | 44.50 - 46.44 | 0.7755 times | Tue 06 January 2026 | 46.40 (1.93%) | 45.84 | 45.50 - 47.20 | 1.0607 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 47.88 and 50.58
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.41 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.97 (2.15%) | 47.92 | 46.78 - 49.48 | 0.8216 times | Fri 16 January 2026 | 47.94 (5.27%) | 45.31 | 45.00 - 48.66 | 1.1901 times | Fri 09 January 2026 | 45.54 (-1.83%) | 46.39 | 44.47 - 47.47 | 1.3101 times | Fri 02 January 2026 | 46.39 (3.76%) | 44.33 | 44.00 - 46.47 | 0.6205 times | Mon 29 December 2025 | 44.71 (1.48%) | 44.33 | 44.00 - 44.81 | 0.1803 times | Fri 26 December 2025 | 44.06 (1.06%) | 44.09 | 43.25 - 44.91 | 0.8436 times | Fri 19 December 2025 | 43.60 (-9.77%) | 48.19 | 43.60 - 48.53 | 2.1493 times | Fri 12 December 2025 | 48.32 (1.43%) | 47.25 | 46.42 - 48.91 | 1.0032 times | Fri 05 December 2025 | 47.64 (-0.29%) | 47.38 | 46.54 - 48.74 | 1.0155 times | Fri 28 November 2025 | 47.78 (3.31%) | 45.79 | 45.39 - 47.83 | 0.8659 times | Fri 21 November 2025 | 46.25 (-5.28%) | 48.80 | 45.52 - 49.03 | 1.3549 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 46.64 and 51.82
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 47.583333333333 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.97 (9.53%) | 44.57 | 44.30 - 49.48 | 0.6663 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0693 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9542 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0372 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3584 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9014 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.11 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0251 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.0022 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.8759 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.7465 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 46.64 and 51.82
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 45.69 |
| Yearly Target 3 | 47.583333333333 |
| Yearly Target 4 | 50.87 |
| Yearly Target 5 | 52.76 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.97 (9.53%) | 44.57 | 44.30 - 49.48 | 0.0392 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 0.7454 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 0.6564 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 0.6669 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 0.6493 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 0.5663 times | Thu 31 December 2020 | 23.59 (161.24%) | 9.24 | 0.85 - 27.90 | 1.6629 times | Tue 31 December 2019 | 9.03 (-47.01%) | 16.18 | 4.68 - 30.18 | 2.1144 times | Mon 31 December 2018 | 17.04 (-5.39%) | 19.63 | 13.26 - 50.34 | 1.5258 times | Wed 27 December 2017 | 18.01 (-15.41%) | 22.01 | 6.47 - 23.42 | 1.3733 times | Fri 30 December 2016 | 21.29 (-8.63%) | 22.70 | 2.81 - 25.50 | 1.9083 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 46.68 |
| 20 day DMA | 45.81 |
| 35 day DMA | 46.19 |
| 50 day DMA | 46.53 |
| 100 day DMA | 48.69 |
| 150 day DMA | 48.44 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.25 | 47.18 |
| 12 day EMA | 46.95 | 46.58 | 46.43 |
| 20 day EMA | 46.56 | 46.31 | 46.19 |
| 35 day EMA | 46.5 | 46.35 | 46.29 |
| 50 day EMA | 46.68 | 46.59 | 46.56 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 47.39 | 46.98 |
| 12 day SMA | 46.68 | 46.46 | 46.24 |
| 20 day SMA | 45.81 | 45.54 | 45.38 |
| 35 day SMA | 46.19 | 46.15 | 46.14 |
| 50 day SMA | 46.53 | 46.48 | 46.45 |
| 100 day SMA | 48.69 | 48.7 | 48.72 |
| 150 day SMA | 48.44 | 48.43 | 48.42 |
| 200 day SMA | 46.21 | 46.14 | 46.07 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
