CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 51.59 and 52.7
Intraday Target 1 | 51.29 |
Intraday Target 2 | 51.89 |
Intraday Target 3 | 52.4 |
Intraday Target 4 | 53 |
Intraday Target 5 | 53.51 |
Daily price and volume California Resources
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 52.49 (0.56%) | 52.60 | 51.80 - 52.91 | 1.057 times | Mon 06 January 2025 | 52.20 (0.5%) | 52.45 | 51.95 - 53.52 | 1.1243 times | Fri 03 January 2025 | 51.94 (-0.13%) | 52.36 | 51.47 - 52.41 | 0.8967 times | Thu 02 January 2025 | 52.01 (0.23%) | 52.60 | 51.60 - 53.42 | 1.3686 times | Tue 31 December 2024 | 51.89 (2.71%) | 50.92 | 50.37 - 52.76 | 1.8464 times | Mon 30 December 2024 | 50.52 (0.58%) | 50.45 | 50.11 - 51.12 | 0.886 times | Fri 27 December 2024 | 50.23 (-1.89%) | 50.85 | 49.79 - 51.42 | 0.8594 times | Thu 26 December 2024 | 51.20 (-0.58%) | 51.19 | 50.59 - 51.47 | 0.7002 times | Tue 24 December 2024 | 51.50 (1.42%) | 50.80 | 50.34 - 51.68 | 0.4636 times | Mon 23 December 2024 | 50.78 (0.44%) | 51.00 | 50.16 - 51.43 | 0.7978 times | Fri 20 December 2024 | 50.56 (-0.82%) | 49.87 | 49.87 - 51.48 | 5.1761 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 52.15 and 53.87
Weekly Target 1 | 50.88 |
Weekly Target 2 | 51.69 |
Weekly Target 3 | 52.603333333333 |
Weekly Target 4 | 53.41 |
Weekly Target 5 | 54.32 |
Weekly price and volumes for California Resources
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 52.49 (1.06%) | 52.45 | 51.80 - 53.52 | 0.5388 times | Fri 03 January 2025 | 51.94 (3.4%) | 50.45 | 50.11 - 53.42 | 1.2345 times | Fri 27 December 2024 | 50.23 (-0.65%) | 51.00 | 49.79 - 51.68 | 0.6968 times | Fri 20 December 2024 | 50.56 (-7.94%) | 54.59 | 49.87 - 54.87 | 2.5747 times | Fri 13 December 2024 | 54.92 (-1.7%) | 54.84 | 54.48 - 57.50 | 1.4363 times | Thu 05 December 2024 | 55.87 (-4.59%) | 57.56 | 54.79 - 57.76 | 0.0223 times | Tue 26 November 2024 | 58.56 (0%) | 58.50 | 57.30 - 58.60 | 0.2601 times | Tue 26 November 2024 | 58.56 (-1.73%) | 59.03 | 57.30 - 59.59 | 0.6188 times | Fri 22 November 2024 | 59.59 (5.34%) | 57.27 | 56.42 - 60.08 | 1.0774 times | Fri 15 November 2024 | 56.57 (-0.63%) | 57.78 | 56.32 - 59.95 | 1.5401 times | Fri 08 November 2024 | 56.93 (9.63%) | 52.40 | 52.16 - 60.41 | 2.2658 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 50.96 and 53.01
Monthly Target 1 | 50.44 |
Monthly Target 2 | 51.47 |
Monthly Target 3 | 52.493333333333 |
Monthly Target 4 | 53.52 |
Monthly Target 5 | 54.54 |
Monthly price and volumes California Resources
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 52.49 (1.16%) | 52.60 | 51.47 - 53.52 | 0.1611 times | Tue 31 December 2024 | 51.89 (-11.39%) | 57.56 | 49.79 - 57.76 | 0.7927 times | Tue 26 November 2024 | 58.56 (12.68%) | 52.38 | 51.65 - 60.41 | 0.8733 times | Thu 31 October 2024 | 51.97 (-0.95%) | 51.89 | 50.26 - 54.87 | 0.9215 times | Mon 30 September 2024 | 52.47 (0%) | 51.20 | 46.90 - 54.47 | 1.2139 times | Fri 30 August 2024 | 52.47 (2%) | 51.75 | 43.09 - 53.58 | 1.2111 times | Wed 31 July 2024 | 51.44 (-3.34%) | 53.28 | 49.45 - 54.12 | 0.9285 times | Fri 28 June 2024 | 53.22 (12.4%) | 47.49 | 43.30 - 53.92 | 1.9878 times | Fri 31 May 2024 | 47.35 (-10.42%) | 52.74 | 46.35 - 54.51 | 1.1195 times | Tue 30 April 2024 | 52.86 (-4.07%) | 55.58 | 52.67 - 57.89 | 0.7907 times | Thu 28 March 2024 | 55.10 (5.62%) | 52.36 | 45.11 - 56.87 | 2.1805 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaliforniaResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
DMA period | DMA value |
5 day DMA | 52.11 |
12 day DMA | 51.36 |
20 day DMA | 52.64 |
35 day DMA | 54.89 |
50 day DMA | 54.6 |
100 day DMA | 52.97 |
150 day DMA | 51.97 |
200 day DMA | 51.94 |
EMA (exponential moving average) of California Resources CRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.04 | 51.82 | 51.63 |
12 day EMA | 52.12 | 52.05 | 52.02 |
20 day EMA | 52.69 | 52.71 | 52.76 |
35 day EMA | 53.21 | 53.25 | 53.31 |
50 day EMA | 54.09 | 54.16 | 54.24 |
SMA (simple moving average) of California Resources CRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.11 | 51.71 | 51.32 |
12 day SMA | 51.36 | 51.25 | 51.34 |
20 day SMA | 52.64 | 52.8 | 53.04 |
35 day SMA | 54.89 | 55.08 | 55.22 |
50 day SMA | 54.6 | 54.55 | 54.54 |
100 day SMA | 52.97 | 52.93 | 52.89 |
150 day SMA | 51.97 | 51.91 | 51.86 |
200 day SMA | 51.94 | 51.94 | 51.96 |