Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 55.09 and 56.07
| Intraday Target 1 | 54.31 |
| Intraday Target 2 | 54.89 |
| Intraday Target 3 | 55.293333333333 |
| Intraday Target 4 | 55.87 |
| Intraday Target 5 | 56.27 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.46 (1.45%) | 55.11 | 54.72 - 55.70 | 1.047 times | Thu 29 October 2026 | 54.67 (-0.09%) | 55.00 | 54.17 - 55.00 | 0.7702 times | Wed 28 October 2026 | 54.72 (1.13%) | 54.38 | 53.76 - 55.06 | 1.1391 times | Tue 27 October 2026 | 54.11 (-1.17%) | 54.54 | 53.76 - 55.16 | 0.8074 times | Mon 26 October 2026 | 54.75 (0.4%) | 54.07 | 53.86 - 55.06 | 0.8539 times | Fri 23 October 2026 | 54.53 (2.96%) | 53.23 | 53.23 - 55.16 | 1.0525 times | Thu 22 October 2026 | 52.96 (-1.08%) | 54.04 | 51.84 - 54.04 | 0.9586 times | Wed 21 October 2026 | 53.54 (-1.35%) | 54.28 | 53.03 - 54.37 | 1.0885 times | Tue 20 October 2026 | 54.27 (-0.2%) | 55.00 | 53.96 - 55.53 | 0.9329 times | Mon 19 October 2026 | 54.38 (0.09%) | 54.26 | 53.95 - 54.99 | 1.3498 times | Fri 16 October 2026 | 54.33 (2.22%) | 53.42 | 52.90 - 54.66 | 1.4321 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 54.61 and 56.55
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 54.973333333333 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.46 (1.71%) | 54.07 | 53.76 - 55.70 | 0.9211 times | Fri 23 October 2026 | 54.53 (0.37%) | 54.26 | 51.84 - 55.53 | 1.0737 times | Fri 16 October 2026 | 54.33 (2.59%) | 53.75 | 52.51 - 54.77 | 0.9835 times | Fri 09 October 2026 | 52.96 (1.01%) | 52.30 | 48.74 - 53.69 | 0.853 times | Fri 02 October 2026 | 52.43 (-0.15%) | 52.89 | 50.26 - 53.18 | 0.9603 times | Fri 25 September 2026 | 52.51 (-2.89%) | 53.57 | 51.28 - 53.80 | 1.0661 times | Fri 18 September 2026 | 54.07 (-4.72%) | 57.32 | 53.23 - 58.01 | 1.3968 times | Fri 11 September 2026 | 56.75 (4.67%) | 55.31 | 55.02 - 57.56 | 0.9997 times | Fri 04 September 2026 | 54.22 (3.81%) | 53.16 | 52.18 - 54.52 | 0.9241 times | Fri 28 August 2026 | 52.23 (-1.9%) | 52.83 | 51.02 - 53.40 | 0.8218 times | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.181 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 52.1 and 59.06
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 53.3 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.46 (9.17%) | 50.78 | 48.74 - 55.70 | 0.9776 times | Wed 30 September 2026 | 50.80 (-4.21%) | 53.79 | 50.77 - 58.01 | 1.1173 times | Mon 31 August 2026 | 53.03 (0.78%) | 51.25 | 50.81 - 55.17 | 0.9754 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.8591 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0235 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.0224 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.821 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4578 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7465 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9995 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0845 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 49.88 and 77.56
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 42.51 |
| Yearly Target 3 | 57.246666666667 |
| Yearly Target 4 | 70.19 |
| Yearly Target 5 | 84.93 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.46 (24.04%) | 44.57 | 44.30 - 71.98 | 0.5404 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 0.7022 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 0.6221 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 0.5783 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 0.5976 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 0.5322 times | Thu 31 December 2020 | 23.59 (161.24%) | 9.24 | 0.85 - 27.90 | 1.6008 times | Tue 31 December 2019 | 9.03 (-47.01%) | 16.18 | 4.68 - 30.18 | 2.0355 times | Mon 31 December 2018 | 17.04 (-5.39%) | 19.63 | 13.26 - 50.34 | 1.4688 times | Wed 27 December 2017 | 18.01 (-15.41%) | 22.01 | 6.47 - 23.42 | 1.322 times | Fri 30 December 2016 | 21.29 (0%) | 10.51 | 9.40 - 21.97 | 0.7033 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.34 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.24 |
| 20 day DMA | 53.81 |
| 35 day DMA | 53.49 |
| 50 day DMA | 53.61 |
| 100 day DMA | 53.41 |
| 150 day DMA | 56.83 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.46 | 54.35 |
| 12 day EMA | 54.3 | 54.09 | 53.99 |
| 20 day EMA | 53.99 | 53.83 | 53.74 |
| 35 day EMA | 53.85 | 53.75 | 53.7 |
| 50 day EMA | 53.71 | 53.64 | 53.6 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.56 | 54.21 |
| 12 day SMA | 54.24 | 54.12 | 54.08 |
| 20 day SMA | 53.81 | 53.66 | 53.51 |
| 35 day SMA | 53.49 | 53.53 | 53.57 |
| 50 day SMA | 53.61 | 53.57 | 53.55 |
| 100 day SMA | 53.41 | 53.44 | 53.49 |
| 150 day SMA | 56.83 | 56.92 | 57.01 |
| 200 day SMA | 57.04 | 56.99 | 56.94 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
