ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 51.9 and 53.39

Intraday Target 150.7
Intraday Target 251.6
Intraday Target 352.186666666667
Intraday Target 453.09
Intraday Target 553.68

Daily price and volume California Resources

Date Closing Open Range Volume
Fri 25 September 2026 52.51 (0.15%) 51.64 51.28 - 52.77 0.9226 times
Thu 24 September 2026 52.43 (0.63%) 52.81 51.99 - 53.27 1.0372 times
Wed 23 September 2026 52.10 (0.13%) 52.51 51.99 - 53.09 0.6731 times
Tue 22 September 2026 52.03 (-1.38%) 52.11 51.79 - 53.69 0.9842 times
Mon 21 September 2026 52.76 (-2.42%) 53.57 52.54 - 53.80 0.7115 times
Fri 18 September 2026 54.07 (-0.64%) 54.33 54.00 - 55.41 1.8212 times
Thu 17 September 2026 54.42 (-0.09%) 53.74 53.23 - 55.05 0.8649 times
Wed 16 September 2026 54.47 (-5.5%) 56.82 54.07 - 57.01 1.1177 times
Tue 15 September 2026 57.64 (3.32%) 56.50 56.45 - 58.01 0.8508 times
Mon 14 September 2026 55.79 (-1.69%) 57.32 55.60 - 57.69 1.0168 times
Fri 11 September 2026 56.75 (0.89%) 56.31 55.73 - 57.11 0.9222 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 50.64 and 53.16

Weekly Target 150.01
Weekly Target 251.26
Weekly Target 352.53
Weekly Target 453.78
Weekly Target 555.05

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Fri 25 September 2026 52.51 (-2.89%) 53.57 51.28 - 53.80 1.0347 times
Fri 18 September 2026 54.07 (-4.72%) 57.32 53.23 - 58.01 1.3557 times
Fri 11 September 2026 56.75 (4.67%) 55.31 55.02 - 57.56 0.9702 times
Fri 04 September 2026 54.22 (3.81%) 53.16 52.18 - 54.52 0.8969 times
Fri 28 August 2026 52.23 (-1.9%) 52.83 51.02 - 53.40 0.7976 times
Fri 21 August 2026 53.24 (-0.13%) 53.39 52.53 - 55.16 1.1463 times
Fri 14 August 2026 53.31 (2.36%) 51.24 51.24 - 55.17 1.0554 times
Fri 07 August 2026 52.08 (-1.03%) 51.25 50.81 - 53.00 0.9572 times
Fri 31 July 2026 52.62 (-1.59%) 51.88 49.25 - 53.02 0.9071 times
Fri 24 July 2026 53.47 (1.21%) 52.55 52.19 - 55.73 0.8791 times
Fri 17 July 2026 52.83 (0.67%) 53.45 50.91 - 54.00 0.8396 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 48.53 and 55.26

Monthly Target 147.2
Monthly Target 249.86
Monthly Target 353.933333333333
Monthly Target 456.59
Monthly Target 560.66

Monthly price and volumes California Resources

Date Closing Open Range Volume
Fri 25 September 2026 52.51 (-0.98%) 53.79 51.28 - 58.01 0.9875 times
Mon 31 August 2026 53.03 (0.78%) 51.25 50.81 - 55.17 0.9778 times
Fri 31 July 2026 52.62 (-0.47%) 51.78 49.25 - 55.73 0.8613 times
Tue 30 June 2026 52.87 (-10.83%) 60.18 50.83 - 63.39 1.0262 times
Fri 29 May 2026 59.29 (-13.14%) 67.93 57.99 - 70.44 1.025 times
Thu 30 April 2026 68.26 (-1.39%) 68.21 61.27 - 69.11 0.8231 times
Tue 31 March 2026 69.22 (17.64%) 62.00 58.28 - 71.98 1.4615 times
Fri 27 February 2026 58.84 (9.98%) 51.89 51.37 - 60.03 0.7484 times
Fri 30 January 2026 53.50 (19.66%) 44.57 44.30 - 53.58 1.002 times
Wed 31 December 2025 44.71 (-6.43%) 47.38 43.25 - 48.91 1.0872 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 1.0023 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 48.41 and 76.09

Yearly Target 128.58
Yearly Target 240.55
Yearly Target 356.263333333333
Yearly Target 468.23
Yearly Target 583.94

Yearly price and volumes California Resources

Date Closing Open Range Volume
Fri 25 September 2026 52.51 (17.45%) 44.57 44.30 - 71.98 0.4833 times
Wed 31 December 2025 44.71 (-13.84%) 52.60 30.97 - 58.41 0.7065 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 0.6259 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 0.5818 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 0.6012 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 0.5354 times
Thu 31 December 2020 23.59 (161.24%) 9.24 0.85 - 27.90 1.6105 times
Tue 31 December 2019 9.03 (-47.01%) 16.18 4.68 - 30.18 2.0477 times
Mon 31 December 2018 17.04 (-5.39%) 19.63 13.26 - 50.34 1.4777 times
Wed 27 December 2017 18.01 (-15.41%) 22.01 6.47 - 23.42 1.33 times
Fri 30 December 2016 21.29 (0%) 13.33 8.79 - 21.97 0.9818 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.

CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CaliforniaResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaliforniaResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.88 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 52.37
12 day DMA 54.27
20 day DMA 54.19
35 day DMA 53.71
50 day DMA 53.26
100 day DMA 55.34
150 day DMA 58.34
200 day DMA 56.08

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7252.8253.01
12 day EMA53.4853.6653.88
20 day EMA53.753.8253.97
35 day EMA53.5853.6453.71
50 day EMA53.1153.1353.16

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3752.6853.08
12 day SMA54.2754.6254.88
20 day SMA54.1954.2154.22
35 day SMA53.7153.7153.68
50 day SMA53.2653.2553.25
100 day SMA55.3455.5155.66
150 day SMA58.3458.3958.43
200 day SMA56.0856.0556.03

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top