ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong intraday Stock price targets for CaliforniaResources are 52.49 and 54.19

Intraday Target 152.16
Intraday Target 252.81
Intraday Target 353.856666666667
Intraday Target 454.51
Intraday Target 555.56

Daily price and volume California Resources

Date Closing Open Range Volume
Fri 24 July 2026 53.47 (-1.44%) 54.52 53.20 - 54.90 1.2232 times
Thu 23 July 2026 54.25 (0.76%) 54.80 53.99 - 55.73 1.4887 times
Wed 22 July 2026 53.84 (0.99%) 53.94 53.13 - 54.49 0.7512 times
Tue 21 July 2026 53.31 (2.03%) 52.56 52.52 - 53.39 0.8529 times
Mon 20 July 2026 52.25 (-1.1%) 52.55 52.19 - 53.17 0.799 times
Fri 17 July 2026 52.83 (1.42%) 52.81 51.93 - 53.70 0.8854 times
Thu 16 July 2026 52.09 (-0.34%) 52.28 51.86 - 52.79 0.9595 times
Wed 15 July 2026 52.27 (-0.1%) 52.26 50.91 - 52.83 0.9767 times
Tue 14 July 2026 52.32 (-1.91%) 53.78 51.55 - 53.98 1.0598 times
Mon 13 July 2026 53.34 (1.64%) 53.45 53.03 - 54.00 1.0035 times
Fri 10 July 2026 52.48 (-0.25%) 52.63 51.68 - 53.04 0.3789 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 52.83 and 56.37

Weekly Target 150.26
Weekly Target 251.86
Weekly Target 353.796666666667
Weekly Target 455.4
Weekly Target 557.34

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Fri 24 July 2026 53.47 (1.21%) 52.55 52.19 - 55.73 1.042 times
Fri 17 July 2026 52.83 (0.67%) 53.45 50.91 - 54.00 0.9951 times
Fri 10 July 2026 52.48 (2.38%) 51.06 50.10 - 53.04 0.6828 times
Thu 02 July 2026 51.26 (-4.56%) 53.54 50.78 - 53.93 0.948 times
Fri 26 June 2026 53.71 (-2.88%) 55.25 50.83 - 55.84 1.6932 times
Thu 18 June 2026 55.30 (-5.65%) 56.67 53.80 - 57.38 1.051 times
Fri 12 June 2026 58.61 (0.46%) 59.13 55.81 - 60.39 0.8961 times
Fri 05 June 2026 58.34 (-1.6%) 60.18 58.32 - 63.39 0.9663 times
Fri 29 May 2026 59.29 (-4.43%) 62.03 58.80 - 62.73 0.8697 times
Fri 22 May 2026 62.04 (1.47%) 61.02 60.50 - 63.90 0.8558 times
Fri 15 May 2026 61.14 (3.77%) 59.86 57.99 - 61.67 1.4058 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 51.79 and 57.42

Monthly Target 147.47
Monthly Target 250.47
Monthly Target 353.1
Monthly Target 456.1
Monthly Target 558.73

Monthly price and volumes California Resources

Date Closing Open Range Volume
Fri 24 July 2026 53.47 (1.13%) 51.78 50.10 - 55.73 0.6525 times
Tue 30 June 2026 52.87 (-10.83%) 60.18 50.83 - 63.39 1.0394 times
Fri 29 May 2026 59.29 (-13.14%) 67.93 57.99 - 70.44 1.0383 times
Thu 30 April 2026 68.26 (-1.39%) 68.21 61.27 - 69.11 0.8337 times
Tue 31 March 2026 69.22 (17.64%) 62.00 58.28 - 71.98 1.4804 times
Fri 27 February 2026 58.84 (9.98%) 51.89 51.37 - 60.03 0.7581 times
Fri 30 January 2026 53.50 (19.66%) 44.57 44.30 - 53.58 1.015 times
Wed 31 December 2025 44.71 (-6.43%) 47.38 43.25 - 48.91 1.1013 times
Fri 28 November 2025 47.78 (1.29%) 46.27 45.11 - 49.55 1.0153 times
Fri 31 October 2025 47.17 (-11.3%) 52.64 46.20 - 54.26 1.0661 times
Tue 30 September 2025 53.18 (7.05%) 49.49 48.84 - 58.41 1.4454 times

 monthly chart CaliforniaResources

Yearly price and charts CaliforniaResources

Strong yearly Stock price targets for CaliforniaResources CRC are 48.89 and 76.57

Yearly Target 128.9
Yearly Target 241.19
Yearly Target 356.583333333333
Yearly Target 468.87
Yearly Target 584.26

Yearly price and volumes California Resources

Date Closing Open Range Volume
Fri 24 July 2026 53.47 (19.59%) 44.57 44.30 - 71.98 0.3694 times
Wed 31 December 2025 44.71 (-13.84%) 52.60 30.97 - 58.41 0.7149 times
Tue 31 December 2024 51.89 (-5.1%) 54.84 43.09 - 60.41 0.6334 times
Fri 29 December 2023 54.68 (25.67%) 40.72 34.02 - 58.44 0.5887 times
Fri 30 December 2022 43.51 (1.87%) 42.76 35.95 - 51.46 0.6084 times
Fri 31 December 2021 42.71 (81.05%) 23.72 21.79 - 47.18 0.5418 times
Thu 31 December 2020 23.59 (161.24%) 9.24 0.85 - 27.90 1.6298 times
Tue 31 December 2019 9.03 (-47.01%) 16.18 4.68 - 30.18 2.0723 times
Mon 31 December 2018 17.04 (-5.39%) 19.63 13.26 - 50.34 1.4954 times
Wed 27 December 2017 18.01 (-15.41%) 22.01 6.47 - 23.42 1.3459 times
Fri 30 December 2016 21.29 (0%) 15.50 8.79 - 21.97 1.3799 times

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of California Resources CRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.42

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.06 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 53.42
12 day DMA 52.92
20 day DMA 52.56
35 day DMA 54.34
50 day DMA 56.4
100 day DMA 60.59
150 day DMA 57.25
200 day DMA 54.94

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4753.4753.08
12 day EMA53.1453.0852.87
20 day EMA53.4253.4153.32
35 day EMA54.7654.8454.87
50 day EMA56.4256.5456.63

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4253.352.86
12 day SMA52.9252.8552.59
20 day SMA52.5652.5852.54
35 day SMA54.3454.5954.8
50 day SMA56.456.5256.63
100 day SMA60.5960.6460.67
150 day SMA57.2557.2157.16
200 day SMA54.9454.9454.94

Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top