Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRC
- CRC Experts view
- Tomorrow's Movement CRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaResources
Strong intraday Stock price targets for CaliforniaResources are 53.2 and 55.54
| Intraday Target 1 | 51.3 |
| Intraday Target 2 | 52.76 |
| Intraday Target 3 | 53.64 |
| Intraday Target 4 | 55.1 |
| Intraday Target 5 | 55.98 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.22 (1.5%) | 53.00 | 52.18 - 54.52 | 1.4499 times | Thu 03 September 2026 | 53.42 (-0.28%) | 53.51 | 53.00 - 53.93 | 1.1963 times | Wed 02 September 2026 | 53.57 (-0.58%) | 53.36 | 53.36 - 54.21 | 0.8914 times | Tue 01 September 2026 | 53.88 (1.6%) | 53.79 | 53.15 - 53.93 | 0.9864 times | Mon 31 August 2026 | 53.03 (1.53%) | 53.16 | 52.20 - 53.56 | 0.769 times | Fri 28 August 2026 | 52.23 (-1.34%) | 53.02 | 52.07 - 53.40 | 0.5693 times | Thu 27 August 2026 | 52.94 (0.76%) | 52.48 | 51.77 - 53.40 | 0.6442 times | Wed 26 August 2026 | 52.54 (1.68%) | 51.13 | 51.02 - 52.73 | 1.174 times | Tue 25 August 2026 | 51.67 (-1.3%) | 51.49 | 51.39 - 52.53 | 1.0238 times | Mon 24 August 2026 | 52.35 (-1.67%) | 52.83 | 51.71 - 53.06 | 1.2956 times | Fri 21 August 2026 | 53.24 (-0.32%) | 53.66 | 53.22 - 54.18 | 1.603 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 53.2 and 55.54
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 53.64 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.22 (3.81%) | 53.16 | 52.18 - 54.52 | 1.0129 times | Fri 28 August 2026 | 52.23 (-1.9%) | 52.83 | 51.02 - 53.40 | 0.9007 times | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.2945 times | Fri 14 August 2026 | 53.31 (2.36%) | 51.24 | 51.24 - 55.17 | 1.1919 times | Fri 07 August 2026 | 52.08 (-1.03%) | 51.25 | 50.81 - 53.00 | 1.0809 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 1.0244 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 0.9928 times | Fri 17 July 2026 | 52.83 (0.67%) | 53.45 | 50.91 - 54.00 | 0.9481 times | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.6506 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 0.9032 times | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.6133 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 53.2 and 55.54
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 53.64 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.22 (2.24%) | 53.79 | 52.18 - 54.52 | 0.1995 times | Mon 31 August 2026 | 53.03 (0.78%) | 51.25 | 50.81 - 55.17 | 1.0634 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.9366 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.1159 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.1146 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.895 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.5893 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.8139 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0896 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1823 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.09 times |
Yearly price and charts CaliforniaResources
Strong yearly Stock price targets for CaliforniaResources CRC are 49.26 and 76.94
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 56.833333333333 |
| Yearly Target 4 | 69.37 |
| Yearly Target 5 | 84.51 |
Yearly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.22 (21.27%) | 44.57 | 44.30 - 71.98 | 0.4417 times | Wed 31 December 2025 | 44.71 (-13.84%) | 52.60 | 30.97 - 58.41 | 0.7096 times | Tue 31 December 2024 | 51.89 (-5.1%) | 54.84 | 43.09 - 60.41 | 0.6286 times | Fri 29 December 2023 | 54.68 (25.67%) | 40.72 | 34.02 - 58.44 | 0.5843 times | Fri 30 December 2022 | 43.51 (1.87%) | 42.76 | 35.95 - 51.46 | 0.6038 times | Fri 31 December 2021 | 42.71 (81.05%) | 23.72 | 21.79 - 47.18 | 0.5378 times | Thu 31 December 2020 | 23.59 (161.24%) | 9.24 | 0.85 - 27.90 | 1.6176 times | Tue 31 December 2019 | 9.03 (-47.01%) | 16.18 | 4.68 - 30.18 | 2.0567 times | Mon 31 December 2018 | 17.04 (-5.39%) | 19.63 | 13.26 - 50.34 | 1.4842 times | Wed 27 December 2017 | 18.01 (-15.41%) | 22.01 | 6.47 - 23.42 | 1.3358 times | Fri 30 December 2016 | 21.29 (0%) | 12.92 | 8.79 - 21.97 | 1.1164 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Resources CRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.82
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.22 |
| 35 day DMA | 52.76 |
| 50 day DMA | 52.61 |
| 100 day DMA | 56.91 |
| 150 day DMA | 58.45 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.31 | 53.25 |
| 12 day EMA | 53.27 | 53.1 | 53.04 |
| 20 day EMA | 53.11 | 52.99 | 52.95 |
| 35 day EMA | 52.98 | 52.91 | 52.88 |
| 50 day EMA | 52.84 | 52.78 | 52.75 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.23 | 53.13 |
| 12 day SMA | 53.04 | 53.01 | 52.98 |
| 20 day SMA | 53.22 | 53.11 | 53.07 |
| 35 day SMA | 52.76 | 52.72 | 52.68 |
| 50 day SMA | 52.61 | 52.6 | 52.6 |
| 100 day SMA | 56.91 | 57.01 | 57.13 |
| 150 day SMA | 58.45 | 58.44 | 58.42 |
| 200 day SMA | 55.57 | 55.54 | 55.52 |
Videos related to: CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
