Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 106.94 and 109.99
| Intraday Target 1 | 106.26 |
| Intraday Target 2 | 107.62 |
| Intraday Target 3 | 109.31 |
| Intraday Target 4 | 110.67 |
| Intraday Target 5 | 112.36 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 108.98 (-1.64%) | 110.74 | 107.95 - 111.00 | 0.4155 times | Thu 19 March 2026 | 110.80 (-4.63%) | 109.60 | 108.28 - 111.50 | 0.5504 times | Tue 17 March 2026 | 116.18 (1.89%) | 114.95 | 114.95 - 116.94 | 0.7909 times | Mon 16 March 2026 | 114.02 (3.3%) | 113.00 | 111.24 - 114.62 | 1.2771 times | Fri 13 March 2026 | 110.38 (-1.83%) | 112.40 | 108.04 - 113.41 | 1.4249 times | Thu 12 March 2026 | 112.44 (-7.98%) | 118.00 | 111.09 - 118.60 | 2.4216 times | Wed 11 March 2026 | 122.19 (-2.61%) | 125.00 | 121.55 - 125.98 | 0.417 times | Tue 10 March 2026 | 125.46 (-0.06%) | 126.50 | 125.06 - 130.21 | 1.0884 times | Mon 09 March 2026 | 125.54 (0.4%) | 121.59 | 119.16 - 125.54 | 0.9676 times | Fri 06 March 2026 | 125.04 (-1.47%) | 123.75 | 122.95 - 127.15 | 0.6467 times | Thu 05 March 2026 | 126.90 (-4.02%) | 130.12 | 123.71 - 131.18 | 1.1536 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 103.97 and 112.96
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 105.64 |
| Weekly Target 3 | 111.29 |
| Weekly Target 4 | 114.63 |
| Weekly Target 5 | 120.28 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.9048 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.8847 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.4717 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.7693 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 0.9927 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.3296 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.1593 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 1.0152 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 0.8311 times | Fri 23 January 2026 | 134.01 (1.74%) | 131.45 | 129.95 - 137.31 | 0.6417 times | Fri 16 January 2026 | 131.72 (0.63%) | 130.33 | 124.25 - 132.33 | 1.2665 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 94.11 and 122.83
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 117.86666666667 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 146.59 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 108.98 (-21.38%) | 135.29 | 107.95 - 136.67 | 1.2375 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.2389 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.1411 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7875 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9306 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7376 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8584 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.1635 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8969 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0081 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.3284 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 84.24 and 132.7
| Yearly Target 1 | 75.99 |
| Yearly Target 2 | 92.48 |
| Yearly Target 3 | 124.44666666667 |
| Yearly Target 4 | 140.94 |
| Yearly Target 5 | 172.91 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 108.98 (-9.64%) | 121.83 | 107.95 - 156.41 | 0.2548 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.8203 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.8166 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.2996 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.1077 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.0998 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.8318 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.8985 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 1.0239 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8471 times | Fri 30 December 2016 | 90.83 (0%) | 44.50 | 42.90 - 97.00 | 1.5204 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 13 points
Upper Bollinger band is at 154 and lower is at 103, while middle bands are at 116 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.
CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.32 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 119.18 |
| 20 day DMA | 127.82 |
| 35 day DMA | 136.09 |
| 50 day DMA | 134.93 |
| 100 day DMA | 128.52 |
| 150 day DMA | 125.59 |
| 200 day DMA | 121.61 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.66 | 114.5 | 116.35 |
| 12 day EMA | 118.94 | 120.75 | 122.56 |
| 20 day EMA | 124.25 | 125.86 | 127.44 |
| 35 day EMA | 128.27 | 129.41 | 130.51 |
| 50 day EMA | 131.88 | 132.81 | 133.71 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 112.76 | 115.04 |
| 12 day SMA | 119.18 | 120.96 | 122.72 |
| 20 day SMA | 127.82 | 129.34 | 131.17 |
| 35 day SMA | 136.09 | 136.77 | 137.48 |
| 50 day SMA | 134.93 | 135.3 | 135.63 |
| 100 day SMA | 128.52 | 128.7 | 128.84 |
| 150 day SMA | 125.59 | 125.64 | 125.68 |
| 200 day SMA | 121.61 | 121.61 | 121.59 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
