ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 133.89 and 138.14

Intraday Target 1133.09
Intraday Target 2134.69
Intraday Target 3137.34333333333
Intraday Target 4138.94
Intraday Target 5141.59

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Fri 24 July 2026 136.28 (0.41%) 137.19 135.75 - 140.00 1.4811 times
Thu 23 July 2026 135.72 (-2.21%) 134.00 132.61 - 136.20 1.4786 times
Wed 22 July 2026 138.79 (-1.45%) 138.93 137.98 - 141.06 0.5217 times
Tue 21 July 2026 140.83 (1.28%) 140.22 138.51 - 141.75 0.5847 times
Mon 20 July 2026 139.05 (-0.01%) 139.08 137.84 - 140.74 0.6933 times
Fri 17 July 2026 139.07 (-3.66%) 141.59 138.59 - 142.97 1.078 times
Thu 16 July 2026 144.36 (-2.1%) 145.77 144.17 - 148.61 0.763 times
Wed 15 July 2026 147.46 (0.1%) 147.01 146.87 - 150.05 0.8993 times
Tue 14 July 2026 147.32 (2.27%) 147.29 144.14 - 147.83 1.3016 times
Mon 13 July 2026 144.05 (-4.35%) 149.75 144.05 - 150.14 1.1988 times
Fri 10 July 2026 150.60 (0.33%) 150.05 149.45 - 151.84 0.3399 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 129.88 and 139.02

Weekly Target 1127.74
Weekly Target 2132.01
Weekly Target 3136.88
Weekly Target 4141.15
Weekly Target 5146.02

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Fri 24 July 2026 136.28 (-2.01%) 139.08 132.61 - 141.75 0.864 times
Fri 17 July 2026 139.07 (-7.66%) 149.75 138.59 - 150.14 0.9514 times
Fri 10 July 2026 150.60 (-1.34%) 154.06 142.23 - 157.10 0.6508 times
Thu 02 July 2026 152.65 (-2.89%) 155.35 151.08 - 157.34 0.7072 times
Fri 26 June 2026 157.19 (4.07%) 150.30 147.41 - 160.47 1.0847 times
Thu 18 June 2026 151.04 (6.6%) 147.55 142.93 - 153.00 1.1701 times
Fri 12 June 2026 141.69 (6.06%) 133.98 128.08 - 142.34 1.085 times
Fri 05 June 2026 133.59 (-6.51%) 141.00 131.01 - 141.86 1.1622 times
Fri 29 May 2026 142.89 (4.3%) 141.01 138.93 - 145.57 0.8217 times
Fri 22 May 2026 137.00 (4.01%) 132.00 126.78 - 140.00 1.5031 times
Fri 15 May 2026 131.72 (7.26%) 121.81 113.73 - 136.00 1.9188 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 122.08 and 146.81

Monthly Target 1117.35
Monthly Target 2126.81
Monthly Target 3142.07666666667
Monthly Target 4151.54
Monthly Target 5166.81

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 24 July 2026 136.28 (-12.4%) 155.92 132.61 - 157.34 0.6185 times
Tue 30 June 2026 155.57 (8.87%) 141.00 128.08 - 160.47 1.0509 times
Fri 29 May 2026 142.89 (23.52%) 115.73 110.95 - 145.57 1.2333 times
Thu 30 April 2026 115.68 (1.82%) 116.38 108.16 - 130.54 1.3593 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.5057 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 1.0286 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 1.0267 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.6931 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.8373 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.6466 times
Tue 30 September 2025 118.82 (1.26%) 115.31 113.70 - 123.00 0.7723 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 121.86 and 174.89

Yearly Target 181.7
Yearly Target 2108.99
Yearly Target 3134.73
Yearly Target 4162.02
Yearly Target 5187.76

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 24 July 2026 136.28 (12.99%) 121.83 107.44 - 160.47 0.5991 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.7895 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.7784 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.2405 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.0428 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.0488 times
Thu 31 December 2020 77.23 (-28.54%) 108.54 24.00 - 114.00 1.7918 times
Tue 31 December 2019 108.08 (37.31%) 77.74 77.31 - 116.88 0.8789 times
Mon 31 December 2018 78.71 (-42.02%) 134.97 67.38 - 141.34 1.0015 times
Wed 27 December 2017 135.75 (49.46%) 90.86 90.85 - 138.72 0.8286 times
Fri 30 December 2016 90.83 (0%) 53.18 48.57 - 97.00 0.8675 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Copa Holdings CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 134, while middle bands are at 141 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.

CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CopaHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CopaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.08 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 138.13
12 day DMA 142.8
20 day DMA 146.96
35 day DMA 145.23
50 day DMA 142.41
100 day DMA 130.22
150 day DMA 131.78
200 day DMA 129.51

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA138.19139.15140.87
12 day EMA141.74142.73144.01
20 day EMA143.39144.14145.03
35 day EMA142.24142.59142.99
50 day EMA140.15140.31140.5

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.13138.69140.42
12 day SMA142.8143.73144.86
20 day SMA146.96147.99149.05
35 day SMA145.23145.22145.25
50 day SMA142.41142141.63
100 day SMA130.22130.24130.37
150 day SMA131.78131.67131.55
200 day SMA129.51129.42129.34

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top