ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 133.8 and 136.85

Intraday Target 1133.11
Intraday Target 2134.49
Intraday Target 3136.16
Intraday Target 4137.54
Intraday Target 5139.21

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Fri 14 August 2026 135.87 (-0.37%) 136.54 134.78 - 137.83 0.8425 times
Thu 13 August 2026 136.37 (0.38%) 138.00 135.53 - 138.00 0.5208 times
Wed 12 August 2026 135.86 (1.01%) 137.02 135.18 - 138.33 1.0142 times
Tue 11 August 2026 134.50 (-1.6%) 137.01 134.46 - 138.02 0.902 times
Mon 10 August 2026 136.69 (-3.83%) 140.31 136.28 - 140.84 1.03 times
Fri 07 August 2026 142.13 (0.06%) 143.10 139.87 - 143.93 1.0006 times
Thu 06 August 2026 142.05 (-5.93%) 142.49 138.37 - 145.79 2.1041 times
Wed 05 August 2026 151.00 (2.97%) 146.65 145.95 - 152.67 0.8301 times
Tue 04 August 2026 146.65 (0.4%) 148.98 146.56 - 150.42 0.917 times
Mon 03 August 2026 146.06 (3.43%) 144.00 143.30 - 146.52 0.8387 times
Fri 31 July 2026 141.22 (-0.71%) 143.50 140.90 - 143.50 0.6267 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 131.98 and 138.36

Weekly Target 1130.68
Weekly Target 2133.27
Weekly Target 3137.05666666667
Weekly Target 4139.65
Weekly Target 5143.44

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Fri 14 August 2026 135.87 (-4.4%) 140.31 134.46 - 140.84 0.7973 times
Fri 07 August 2026 142.13 (0.64%) 144.00 138.37 - 152.67 1.0528 times
Fri 31 July 2026 141.22 (3.62%) 139.71 135.79 - 143.50 1.1978 times
Fri 24 July 2026 136.28 (-2.01%) 139.08 132.61 - 141.75 0.9222 times
Fri 17 July 2026 139.07 (-7.66%) 149.75 138.59 - 150.14 1.0155 times
Fri 10 July 2026 150.60 (-1.34%) 154.06 142.23 - 157.10 0.6946 times
Thu 02 July 2026 152.65 (-2.89%) 155.35 151.08 - 157.34 0.7549 times
Fri 26 June 2026 157.19 (4.07%) 150.30 147.41 - 160.47 1.1578 times
Thu 18 June 2026 151.04 (6.6%) 147.55 142.93 - 153.00 1.249 times
Fri 12 June 2026 141.69 (6.06%) 133.98 128.08 - 142.34 1.1581 times
Fri 05 June 2026 133.59 (-6.51%) 141.00 131.01 - 141.86 1.2405 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 126.06 and 144.27

Monthly Target 1122.79
Monthly Target 2129.33
Monthly Target 3141
Monthly Target 4147.54
Monthly Target 5159.21

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 14 August 2026 135.87 (-3.79%) 144.00 134.46 - 152.67 0.378 times
Fri 31 July 2026 141.22 (-9.22%) 155.92 132.61 - 157.34 0.8648 times
Tue 30 June 2026 155.57 (8.87%) 141.00 128.08 - 160.47 1.0536 times
Fri 29 May 2026 142.89 (23.52%) 115.73 110.95 - 145.57 1.2364 times
Thu 30 April 2026 115.68 (1.82%) 116.38 108.16 - 130.54 1.3627 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.5095 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 1.0313 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 1.0293 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.6949 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.8395 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.6482 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 121.66 and 174.69

Yearly Target 181.56
Yearly Target 2108.72
Yearly Target 3134.59333333333
Yearly Target 4161.75
Yearly Target 5187.62

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 14 August 2026 135.87 (12.65%) 121.83 107.44 - 160.47 0.6436 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.7857 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.7748 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.2346 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.0379 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.0438 times
Thu 31 December 2020 77.23 (-28.54%) 108.54 24.00 - 114.00 1.7834 times
Tue 31 December 2019 108.08 (37.31%) 77.74 77.31 - 116.88 0.8747 times
Mon 31 December 2018 78.71 (-42.02%) 134.97 67.38 - 141.34 0.9968 times
Wed 27 December 2017 135.75 (49.46%) 90.86 90.85 - 138.72 0.8247 times
Fri 30 December 2016 90.83 (0%) 53.16 48.57 - 97.00 0.8014 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Copa Holdings CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 136 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.

CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CopaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.88 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 135.86
12 day DMA 140.89
20 day DMA 139.8
35 day DMA 144.13
50 day DMA 143.77
100 day DMA 133.22
150 day DMA 133.57
200 day DMA 130.74

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.95137.49138.05
12 day EMA139.06139.64140.23
20 day EMA140.32140.79141.26
35 day EMA141.45141.78142.1
50 day EMA142.63142.91143.18

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.86137.11138.25
12 day SMA140.89140.92141.22
20 day SMA139.8139.96140.36
35 day SMA144.13144.73145.32
50 day SMA143.77143.77143.78
100 day SMA133.22132.99132.72
150 day SMA133.57133.52133.45
200 day SMA130.74130.69130.64

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top