CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 115.75 and 118.67
| Intraday Target 1 | 115.22 |
| Intraday Target 2 | 116.27 |
| Intraday Target 3 | 118.13666666667 |
| Intraday Target 4 | 119.19 |
| Intraday Target 5 | 121.06 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.33 (-1.4%) | 119.10 | 117.08 - 120.00 | 0.6687 times | Fri 05 December 2025 | 118.99 (0.63%) | 118.34 | 118.34 - 120.08 | 0.6945 times | Thu 04 December 2025 | 118.24 (-1.93%) | 120.19 | 117.94 - 120.85 | 1.0337 times | Wed 03 December 2025 | 120.57 (-0.6%) | 121.57 | 120.50 - 122.97 | 0.8595 times | Tue 02 December 2025 | 121.30 (1.58%) | 119.98 | 119.06 - 121.31 | 0.9137 times | Mon 01 December 2025 | 119.41 (-1.96%) | 119.00 | 118.07 - 121.59 | 0.9415 times | Fri 28 November 2025 | 121.80 (1.64%) | 119.16 | 119.16 - 122.12 | 0.8056 times | Wed 26 November 2025 | 119.83 (0.05%) | 120.00 | 119.10 - 122.21 | 0.9581 times | Tue 25 November 2025 | 119.77 (1.55%) | 118.06 | 118.03 - 121.89 | 1.3513 times | Mon 24 November 2025 | 117.94 (1.88%) | 116.24 | 115.62 - 118.32 | 1.7733 times | Fri 21 November 2025 | 115.76 (2.34%) | 114.89 | 114.00 - 117.19 | 2.1881 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 115.75 and 118.67
| Weekly Target 1 | 115.22 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 118.13666666667 |
| Weekly Target 4 | 119.19 |
| Weekly Target 5 | 121.06 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.33 (-1.4%) | 119.10 | 117.08 - 120.00 | 0.1943 times | Fri 05 December 2025 | 118.99 (-2.31%) | 119.00 | 117.94 - 122.97 | 1.2911 times | Fri 28 November 2025 | 121.80 (5.22%) | 116.24 | 115.62 - 122.21 | 1.4205 times | Fri 21 November 2025 | 115.76 (-7.35%) | 125.00 | 111.00 - 126.72 | 2.8573 times | Fri 14 November 2025 | 124.94 (-0.23%) | 126.74 | 123.82 - 129.42 | 0.8625 times | Fri 07 November 2025 | 125.23 (0.02%) | 124.53 | 122.55 - 127.95 | 0.6682 times | Fri 31 October 2025 | 125.21 (0%) | 124.91 | 123.00 - 125.35 | 0.1186 times | Fri 31 October 2025 | 125.21 (-0.86%) | 127.45 | 122.45 - 127.98 | 0.6694 times | Fri 24 October 2025 | 126.30 (1.2%) | 125.69 | 123.43 - 128.47 | 0.6413 times | Fri 17 October 2025 | 124.80 (2.56%) | 122.07 | 121.73 - 130.00 | 1.2768 times | Fri 10 October 2025 | 121.69 (0.85%) | 121.39 | 119.27 - 127.09 | 1.2384 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 114.26 and 120.15
| Monthly Target 1 | 113.24 |
| Monthly Target 2 | 115.28 |
| Monthly Target 3 | 119.12666666667 |
| Monthly Target 4 | 121.17 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.33 (-3.67%) | 119.00 | 117.08 - 122.97 | 0.2606 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 1.0191 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.8078 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.94 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2742 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9823 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.104 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.4548 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.0695 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.0875 times | Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 1.0709 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 99.94 and 147.4
| Yearly Target 1 | 62.5 |
| Yearly Target 2 | 89.91 |
| Yearly Target 3 | 109.95666666667 |
| Yearly Target 4 | 137.37 |
| Yearly Target 5 | 157.42 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.33 (33.51%) | 88.25 | 82.54 - 130.00 | 0.6929 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.724 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.1523 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 0.9821 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 0.9751 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.624 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.7966 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 0.9078 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.751 times | Fri 30 December 2016 | 90.83 (88.21%) | 47.27 | 42.61 - 97.00 | 1.3942 times | Thu 31 December 2015 | 48.26 (0%) | 44.00 | 43.58 - 62.11 | 0.4263 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.41 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 119.29 |
| 12 day DMA | 118.67 |
| 20 day DMA | 121.38 |
| 35 day DMA | 123.1 |
| 50 day DMA | 122.91 |
| 100 day DMA | 119.15 |
| 150 day DMA | 114.71 |
| 200 day DMA | 108.85 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.76 | 119.47 | 119.71 |
| 12 day EMA | 119.8 | 120.25 | 120.48 |
| 20 day EMA | 120.73 | 121.09 | 121.31 |
| 35 day EMA | 121.46 | 121.7 | 121.86 |
| 50 day EMA | 122.24 | 122.44 | 122.58 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.29 | 119.7 | 120.26 |
| 12 day SMA | 118.67 | 119.43 | 119.78 |
| 20 day SMA | 121.38 | 121.77 | 122.09 |
| 35 day SMA | 123.1 | 123.32 | 123.49 |
| 50 day SMA | 122.91 | 122.91 | 122.88 |
| 100 day SMA | 119.15 | 119.07 | 118.96 |
| 150 day SMA | 114.71 | 114.56 | 114.38 |
| 200 day SMA | 108.85 | 108.73 | 108.63 |


