Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 128.74 and 134.34
| Intraday Target 1 | 127.65 |
| Intraday Target 2 | 129.83 |
| Intraday Target 3 | 133.25 |
| Intraday Target 4 | 135.43 |
| Intraday Target 5 | 138.85 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 132.01 (-4.76%) | 135.29 | 131.07 - 136.67 | 1.9599 times | Fri 27 February 2026 | 138.61 (-6.36%) | 144.72 | 138.33 - 145.20 | 0.8437 times | Thu 26 February 2026 | 148.03 (0.06%) | 148.93 | 146.11 - 149.88 | 0.659 times | Wed 25 February 2026 | 147.94 (1.75%) | 146.00 | 143.23 - 148.15 | 0.6411 times | Tue 24 February 2026 | 145.39 (2.59%) | 141.78 | 141.01 - 145.72 | 0.686 times | Mon 23 February 2026 | 141.72 (-0.43%) | 143.05 | 140.37 - 143.92 | 0.6806 times | Fri 20 February 2026 | 142.33 (2.15%) | 139.32 | 138.75 - 142.35 | 0.8955 times | Thu 19 February 2026 | 139.34 (-5.42%) | 146.09 | 139.00 - 147.56 | 1.8079 times | Wed 18 February 2026 | 147.33 (0.46%) | 145.55 | 142.48 - 148.18 | 0.901 times | Tue 17 February 2026 | 146.65 (0.53%) | 146.10 | 144.87 - 148.00 | 0.9253 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 1.5039 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 128.74 and 134.34
| Weekly Target 1 | 127.65 |
| Weekly Target 2 | 129.83 |
| Weekly Target 3 | 133.25 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 138.85 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 132.01 (-4.76%) | 135.29 | 131.07 - 136.67 | 0.5026 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.9003 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 1.1617 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.3857 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.3567 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 1.1881 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 0.9726 times | Fri 23 January 2026 | 134.01 (1.74%) | 131.45 | 129.95 - 137.31 | 0.751 times | Fri 16 January 2026 | 131.72 (0.63%) | 130.33 | 124.25 - 132.33 | 1.4821 times | Fri 09 January 2026 | 130.90 (7.44%) | 125.00 | 125.00 - 133.00 | 1.2991 times | Fri 02 January 2026 | 121.83 (0.98%) | 120.75 | 119.61 - 123.86 | 0.2363 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 128.74 and 134.34
| Monthly Target 1 | 127.65 |
| Monthly Target 2 | 129.83 |
| Monthly Target 3 | 133.25 |
| Monthly Target 4 | 135.43 |
| Monthly Target 5 | 138.85 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 132.01 (-4.76%) | 135.29 | 131.07 - 136.67 | 0.1404 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.394 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.2839 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8861 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 1.0471 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.8299 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.9658 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.3092 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 1.0092 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.1343 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.4948 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 126.24 and 162.19
| Yearly Target 1 | 100.34 |
| Yearly Target 2 | 116.18 |
| Yearly Target 3 | 136.29333333333 |
| Yearly Target 4 | 152.13 |
| Yearly Target 5 | 172.24 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 132.01 (9.45%) | 121.83 | 120.46 - 156.41 | 0.1778 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.8267 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.823 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.3099 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.1165 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.1085 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.8462 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.9056 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 1.0319 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8538 times | Fri 30 December 2016 | 90.83 (88.21%) | 47.27 | 42.61 - 97.00 | 1.5849 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Copa Holdings CPA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Copa Holdings CPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.7
Munafa value: 15 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 136, while middle bands are at 141 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopaHoldings in short term but the sell signal is initial and weak.
CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.21 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 142.4 |
| 12 day DMA | 143.42 |
| 20 day DMA | 146.24 |
| 35 day DMA | 140.72 |
| 50 day DMA | 135.75 |
| 100 day DMA | 129.23 |
| 150 day DMA | 125.1 |
| 200 day DMA | 120.67 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.78 | 143.66 | 146.19 |
| 12 day EMA | 142.6 | 144.52 | 145.59 |
| 20 day EMA | 142.51 | 143.62 | 144.15 |
| 35 day EMA | 139.41 | 139.85 | 139.92 |
| 50 day EMA | 134.96 | 135.08 | 134.94 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.4 | 144.34 | 145.08 |
| 12 day SMA | 143.42 | 144.96 | 145.96 |
| 20 day SMA | 146.24 | 146.71 | 146.6 |
| 35 day SMA | 140.72 | 140.68 | 140.45 |
| 50 day SMA | 135.75 | 135.48 | 135.07 |
| 100 day SMA | 129.23 | 129.11 | 128.93 |
| 150 day SMA | 125.1 | 124.95 | 124.76 |
| 200 day SMA | 120.67 | 120.52 | 120.32 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
