ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 131.16 and 133.51

Intraday Target 1129.2
Intraday Target 2130.76
Intraday Target 3131.55333333333
Intraday Target 4133.11
Intraday Target 5133.9

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Fri 04 September 2026 132.31 (2.24%) 130.00 130.00 - 132.35 0.9809 times
Thu 03 September 2026 129.41 (0.38%) 129.75 128.24 - 130.97 0.5313 times
Wed 02 September 2026 128.92 (2.73%) 127.94 125.00 - 129.46 0.2861 times
Tue 01 September 2026 125.49 (-0.76%) 124.65 124.56 - 127.02 1.2239 times
Mon 31 August 2026 126.45 (-2.36%) 127.00 124.74 - 127.38 1.4073 times
Fri 28 August 2026 129.50 (-1.36%) 132.21 129.17 - 133.90 1.1906 times
Thu 27 August 2026 131.28 (-0.9%) 131.56 130.79 - 132.73 1.077 times
Wed 26 August 2026 132.47 (-0.75%) 134.41 132.29 - 135.96 0.8215 times
Tue 25 August 2026 133.47 (1.5%) 134.69 130.50 - 134.74 1.1287 times
Mon 24 August 2026 131.50 (1.19%) 130.00 129.70 - 132.75 1.3528 times
Fri 21 August 2026 129.95 (1.29%) 129.97 128.29 - 130.83 0.9342 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 128.44 and 136.23

Weekly Target 1121.95
Weekly Target 2127.13
Weekly Target 3129.74
Weekly Target 4134.92
Weekly Target 5137.53

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Fri 04 September 2026 132.31 (2.17%) 127.00 124.56 - 132.35 0.7476 times
Fri 28 August 2026 129.50 (-0.35%) 130.00 129.17 - 135.96 0.9402 times
Fri 21 August 2026 129.95 (-4.36%) 135.18 127.28 - 136.05 1.1102 times
Fri 14 August 2026 135.87 (-4.4%) 140.31 134.46 - 140.84 0.8923 times
Fri 07 August 2026 142.13 (0.64%) 144.00 138.37 - 152.67 1.1782 times
Fri 31 July 2026 141.22 (3.62%) 139.71 135.79 - 143.50 1.3406 times
Fri 24 July 2026 136.28 (-2.01%) 139.08 132.61 - 141.75 1.0321 times
Fri 17 July 2026 139.07 (-7.66%) 149.75 138.59 - 150.14 1.1365 times
Fri 10 July 2026 150.60 (-1.34%) 154.06 142.23 - 157.10 0.7774 times
Thu 02 July 2026 152.65 (-2.89%) 155.35 151.08 - 157.34 0.8448 times
Fri 26 June 2026 157.19 (4.07%) 150.30 147.41 - 160.47 1.2958 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 128.44 and 136.23

Monthly Target 1121.95
Monthly Target 2127.13
Monthly Target 3129.74
Monthly Target 4134.92
Monthly Target 5137.53

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 04 September 2026 132.31 (4.63%) 124.65 124.56 - 132.35 0.0963 times
Mon 31 August 2026 126.45 (-10.46%) 144.00 124.74 - 152.67 0.8226 times
Fri 31 July 2026 141.22 (-9.22%) 155.92 132.61 - 157.34 0.8942 times
Tue 30 June 2026 155.57 (8.87%) 141.00 128.08 - 160.47 1.0894 times
Fri 29 May 2026 142.89 (23.52%) 115.73 110.95 - 145.57 1.2784 times
Thu 30 April 2026 115.68 (1.82%) 116.38 108.16 - 130.54 1.409 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.5609 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 1.0663 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 1.0643 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.7185 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.868 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 119.88 and 172.91

Yearly Target 180.38
Yearly Target 2106.34
Yearly Target 3133.40666666667
Yearly Target 4159.37
Yearly Target 5186.44

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 04 September 2026 132.31 (9.7%) 121.83 107.44 - 160.47 0.6798 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.7827 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.7718 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.2298 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.0339 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.0398 times
Thu 31 December 2020 77.23 (-28.54%) 108.54 24.00 - 114.00 1.7765 times
Tue 31 December 2019 108.08 (37.31%) 77.74 77.31 - 116.88 0.8713 times
Mon 31 December 2018 78.71 (-42.02%) 134.97 67.38 - 141.34 0.9929 times
Wed 27 December 2017 135.75 (49.46%) 90.86 90.85 - 138.72 0.8215 times
Fri 30 December 2016 90.83 (0%) 52.05 50.36 - 97.00 0.7259 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CopaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.99 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 128.52
12 day DMA 129.92
20 day DMA 131.57
35 day DMA 135.66
50 day DMA 139.93
100 day DMA 135.43
150 day DMA 133.36
200 day DMA 131.09

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA129.93128.74128.41
12 day EMA130.55130.23130.38
20 day EMA132.35132.35132.66
35 day EMA135.92136.13136.53
50 day EMA139.98140.29140.73

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.52127.95128.33
12 day SMA129.92129.71129.71
20 day SMA131.57132.06132.69
35 day SMA135.66135.85136.28
50 day SMA139.93140.43140.97
100 day SMA135.43135.32135.21
150 day SMA133.36133.36133.41
200 day SMA131.09131.06131.05

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top