Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 133.49 and 136.45
| Intraday Target 1 | 131.31 |
| Intraday Target 2 | 132.71 |
| Intraday Target 3 | 134.27333333333 |
| Intraday Target 4 | 135.67 |
| Intraday Target 5 | 137.23 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.10 (1.78%) | 133.61 | 132.88 - 135.84 | 0.8068 times | Tue 20 January 2026 | 131.76 (0.03%) | 131.45 | 129.95 - 133.71 | 0.9905 times | Fri 16 January 2026 | 131.72 (2.17%) | 129.22 | 127.56 - 132.23 | 1.5211 times | Thu 15 January 2026 | 128.92 (3.52%) | 125.38 | 125.20 - 129.81 | 0.8495 times | Wed 14 January 2026 | 124.54 (-4.24%) | 130.41 | 124.25 - 130.66 | 2.3428 times | Tue 13 January 2026 | 130.05 (-1.01%) | 130.78 | 129.27 - 132.33 | 0.6896 times | Mon 12 January 2026 | 131.38 (0.37%) | 130.33 | 129.75 - 131.50 | 0.6951 times | Fri 09 January 2026 | 130.90 (0.45%) | 131.60 | 128.99 - 132.27 | 0.8492 times | Thu 08 January 2026 | 130.31 (2.27%) | 127.95 | 127.95 - 130.55 | 0.5863 times | Wed 07 January 2026 | 127.42 (0.09%) | 127.09 | 125.00 - 128.69 | 0.669 times | Tue 06 January 2026 | 127.31 (-2.09%) | 130.00 | 127.17 - 130.83 | 0.9897 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 132.03 and 137.92
| Weekly Target 1 | 127.41 |
| Weekly Target 2 | 130.75 |
| Weekly Target 3 | 133.29666666667 |
| Weekly Target 4 | 136.64 |
| Weekly Target 5 | 139.19 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.10 (1.81%) | 131.45 | 129.95 - 135.84 | 0.5902 times | Fri 16 January 2026 | 131.72 (0.63%) | 130.33 | 124.25 - 132.33 | 2.0024 times | Fri 09 January 2026 | 130.90 (7.44%) | 125.00 | 125.00 - 133.00 | 1.755 times | Fri 02 January 2026 | 121.83 (0.98%) | 120.75 | 119.61 - 123.86 | 0.3192 times | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.0933 times | Fri 26 December 2025 | 121.53 (-2.09%) | 124.14 | 120.65 - 125.92 | 0.4778 times | Fri 19 December 2025 | 124.12 (3.46%) | 120.88 | 117.45 - 124.74 | 1.1078 times | Fri 12 December 2025 | 119.97 (0.82%) | 119.10 | 115.00 - 121.20 | 1.2892 times | Fri 05 December 2025 | 118.99 (-2.31%) | 119.00 | 117.94 - 122.97 | 1.1261 times | Fri 28 November 2025 | 121.80 (5.22%) | 116.24 | 115.62 - 122.21 | 1.239 times | Fri 21 November 2025 | 115.76 (-7.35%) | 125.00 | 111.00 - 126.72 | 2.4923 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 127.28 and 142.66
| Monthly Target 1 | 114.75 |
| Monthly Target 2 | 124.43 |
| Monthly Target 3 | 130.13333333333 |
| Monthly Target 4 | 139.81 |
| Monthly Target 5 | 145.51 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.10 (11.18%) | 121.83 | 120.46 - 135.84 | 0.8641 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8281 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9786 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7757 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.9027 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2235 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9432 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0601 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.397 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.027 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.0443 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 127.28 and 142.66
| Yearly Target 1 | 114.75 |
| Yearly Target 2 | 124.43 |
| Yearly Target 3 | 130.13333333333 |
| Yearly Target 4 | 139.81 |
| Yearly Target 5 | 145.51 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.10 (11.18%) | 121.83 | 120.46 - 135.84 | 0.059 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.8367 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.833 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.3257 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.13 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.1219 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.8686 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.9165 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 1.0444 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8641 times | Fri 30 December 2016 | 90.83 (88.21%) | 47.27 | 42.61 - 97.00 | 1.6041 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 123 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopaHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.42 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 130.21 |
| 12 day DMA | 129.87 |
| 20 day DMA | 126.55 |
| 35 day DMA | 123.38 |
| 50 day DMA | 123.11 |
| 100 day DMA | 122.17 |
| 150 day DMA | 118.59 |
| 200 day DMA | 113.38 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.51 | 130.21 | 129.43 |
| 12 day EMA | 129.27 | 128.39 | 127.78 |
| 20 day EMA | 127.45 | 126.75 | 126.22 |
| 35 day EMA | 125.75 | 125.26 | 124.88 |
| 50 day EMA | 124.02 | 123.61 | 123.28 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.21 | 129.4 | 129.32 |
| 12 day SMA | 129.87 | 128.85 | 127.92 |
| 20 day SMA | 126.55 | 126.05 | 125.46 |
| 35 day SMA | 123.38 | 123.03 | 122.69 |
| 50 day SMA | 123.11 | 122.93 | 122.85 |
| 100 day SMA | 122.17 | 122.03 | 121.88 |
| 150 day SMA | 118.59 | 118.39 | 118.22 |
| 200 day SMA | 113.38 | 113.13 | 112.9 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
