ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 131.26 and 136.29

Intraday Target 1127.09
Intraday Target 2130.4
Intraday Target 3132.11666666667
Intraday Target 4135.43
Intraday Target 5137.15

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Fri 25 September 2026 133.72 (3.8%) 131.11 128.80 - 133.83 0.5425 times
Thu 24 September 2026 128.83 (-0.85%) 128.50 127.55 - 131.08 0.9702 times
Wed 23 September 2026 129.93 (-3.85%) 133.00 129.01 - 133.74 1.1153 times
Tue 22 September 2026 135.13 (-1.44%) 139.48 134.63 - 141.35 1.5109 times
Mon 21 September 2026 137.11 (4.08%) 133.67 132.15 - 137.65 1.2427 times
Fri 18 September 2026 131.73 (0.52%) 131.87 130.14 - 132.91 1.1027 times
Thu 17 September 2026 131.05 (2.22%) 130.86 129.74 - 131.45 0.8228 times
Wed 16 September 2026 128.21 (1.95%) 128.35 126.61 - 131.96 0.9599 times
Tue 15 September 2026 125.76 (-1.36%) 127.57 124.87 - 127.63 0.6894 times
Mon 14 September 2026 127.49 (-1.29%) 126.81 126.12 - 128.32 1.0437 times
Fri 11 September 2026 129.15 (0.46%) 130.51 127.41 - 130.51 1.1102 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 130.64 and 144.44

Weekly Target 1120.41
Weekly Target 2127.06
Weekly Target 3134.20666666667
Weekly Target 4140.86
Weekly Target 5148.01

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Fri 25 September 2026 133.72 (1.51%) 133.67 127.55 - 141.35 1.4903 times
Fri 18 September 2026 131.73 (2%) 126.81 124.87 - 132.91 1.2789 times
Fri 11 September 2026 129.15 (-2.39%) 131.52 127.41 - 132.30 0.754 times
Fri 04 September 2026 132.31 (2.17%) 127.00 124.56 - 132.35 0.6687 times
Fri 28 August 2026 129.50 (-0.35%) 130.00 129.17 - 135.96 0.8409 times
Fri 21 August 2026 129.95 (-4.36%) 135.18 127.28 - 136.05 0.993 times
Fri 14 August 2026 135.87 (-4.4%) 140.31 134.46 - 140.84 0.7981 times
Fri 07 August 2026 142.13 (0.64%) 144.00 138.37 - 152.67 1.0539 times
Fri 31 July 2026 141.22 (3.62%) 139.71 135.79 - 143.50 1.1991 times
Fri 24 July 2026 136.28 (-2.01%) 139.08 132.61 - 141.75 0.9232 times
Fri 17 July 2026 139.07 (-7.66%) 149.75 138.59 - 150.14 1.0165 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 129.14 and 145.93

Monthly Target 1116.42
Monthly Target 2125.07
Monthly Target 3133.21
Monthly Target 4141.86
Monthly Target 5150

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 25 September 2026 133.72 (5.75%) 124.65 124.56 - 141.35 0.7816 times
Mon 31 August 2026 126.45 (-10.46%) 144.00 124.74 - 152.67 0.7657 times
Fri 31 July 2026 141.22 (-9.22%) 155.92 132.61 - 157.34 0.8323 times
Tue 30 June 2026 155.57 (8.87%) 141.00 128.08 - 160.47 1.014 times
Fri 29 May 2026 142.89 (23.52%) 115.73 110.95 - 145.57 1.19 times
Thu 30 April 2026 115.68 (1.82%) 116.38 108.16 - 130.54 1.3115 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.4528 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 0.9925 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 0.9907 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.6688 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.8079 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 120.58 and 173.61

Yearly Target 180.85
Yearly Target 2107.28
Yearly Target 3133.87666666667
Yearly Target 4160.31
Yearly Target 5186.91

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 25 September 2026 133.72 (10.87%) 121.83 107.44 - 160.47 0.7303 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.7785 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.7676 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.2232 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.0283 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.0341 times
Thu 31 December 2020 77.23 (-28.54%) 108.54 24.00 - 114.00 1.7668 times
Tue 31 December 2019 108.08 (37.31%) 77.74 77.31 - 116.88 0.8666 times
Mon 31 December 2018 78.71 (-42.02%) 134.97 67.38 - 141.34 0.9876 times
Wed 27 December 2017 135.75 (49.46%) 90.86 90.85 - 138.72 0.817 times
Fri 30 December 2016 90.83 (0%) 66.41 62.68 - 97.00 0.6223 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CopaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.29 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 132.94
12 day DMA 130.56
20 day DMA 129.93
35 day DMA 131.43
50 day DMA 134.27
100 day DMA 137.19
150 day DMA 131.8
200 day DMA 131.79

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA131.93131.04132.14
12 day EMA131.27130.83131.19
20 day EMA131.3131.04131.27
35 day EMA133132.96133.2
50 day EMA135.14135.2135.46

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA132.94132.55132.99
12 day SMA130.56130.24130.32
20 day SMA129.93129.8129.99
35 day SMA131.43131.66132.3
50 day SMA134.27134.48134.86
100 day SMA137.19136.96136.84
150 day SMA131.8131.84131.96
200 day SMA131.79131.72131.67

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top