Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 134.34 and 138.5
| Intraday Target 1 | 133.45 |
| Intraday Target 2 | 135.23 |
| Intraday Target 3 | 137.61333333333 |
| Intraday Target 4 | 139.39 |
| Intraday Target 5 | 141.77 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.00 (-0.05%) | 137.73 | 135.84 - 140.00 | 0.5383 times | Thu 21 May 2026 | 137.07 (1.06%) | 131.56 | 130.03 - 137.41 | 0.6291 times | Wed 20 May 2026 | 135.63 (5.82%) | 128.11 | 126.78 - 136.71 | 1.0744 times | Tue 19 May 2026 | 128.17 (-4.38%) | 131.51 | 127.25 - 132.46 | 0.7636 times | Mon 18 May 2026 | 134.04 (1.76%) | 132.00 | 131.34 - 136.52 | 1.3872 times | Fri 15 May 2026 | 131.72 (-2.8%) | 133.29 | 130.25 - 134.68 | 1.3119 times | Thu 14 May 2026 | 135.51 (17.92%) | 126.89 | 123.65 - 136.00 | 2.2616 times | Wed 13 May 2026 | 114.92 (-0.9%) | 116.00 | 114.24 - 116.55 | 0.7827 times | Tue 12 May 2026 | 115.96 (-0.92%) | 116.22 | 113.73 - 116.92 | 0.6696 times | Mon 11 May 2026 | 117.04 (-4.69%) | 121.81 | 116.94 - 121.81 | 0.5816 times | Fri 08 May 2026 | 122.80 (-0.08%) | 124.61 | 122.05 - 124.61 | 0.3523 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 131.89 and 145.11
| Weekly Target 1 | 121.37 |
| Weekly Target 2 | 129.19 |
| Weekly Target 3 | 134.59333333333 |
| Weekly Target 4 | 142.41 |
| Weekly Target 5 | 147.81 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.00 (4.01%) | 132.00 | 126.78 - 140.00 | 1.0746 times | Fri 15 May 2026 | 131.72 (7.26%) | 121.81 | 113.73 - 136.00 | 1.3717 times | Fri 08 May 2026 | 122.80 (5.65%) | 115.64 | 110.95 - 127.50 | 0.8594 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.7518 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.7277 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 0.9394 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.6588 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 0.9585 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.881 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.7771 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.6187 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 123.98 and 153.03
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 129.31666666667 |
| Monthly Target 4 | 147.68 |
| Monthly Target 5 | 158.37 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.00 (18.43%) | 115.73 | 110.95 - 140.00 | 1.0605 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.367 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5142 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0345 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0325 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6971 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8421 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6502 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.7767 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.0252 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8116 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 122.22 and 171.19
| Yearly Target 1 | 84.65 |
| Yearly Target 2 | 110.82 |
| Yearly Target 3 | 133.61666666667 |
| Yearly Target 4 | 159.79 |
| Yearly Target 5 | 182.59 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.00 (13.59%) | 121.83 | 107.44 - 156.41 | 0.4641 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.8008 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.7896 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.2583 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.0578 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.0638 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.8176 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.8915 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 1.0159 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8405 times | Fri 30 December 2016 | 90.83 (0%) | 66.51 | 48.57 - 97.00 | 1.169 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 105, while middle bands are at 114 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopaHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.44 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 134.38 |
| 12 day DMA | 127.73 |
| 20 day DMA | 122.73 |
| 35 day DMA | 121.19 |
| 50 day DMA | 118.72 |
| 100 day DMA | 127.33 |
| 150 day DMA | 125.74 |
| 200 day DMA | 123.74 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.3 | 132.95 | 130.89 |
| 12 day EMA | 129.28 | 127.88 | 126.21 |
| 20 day EMA | 126.02 | 124.86 | 123.58 |
| 35 day EMA | 122.76 | 121.92 | 121.03 |
| 50 day EMA | 120.81 | 120.15 | 119.46 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.38 | 133.33 | 133.01 |
| 12 day SMA | 127.73 | 126.53 | 124.57 |
| 20 day SMA | 122.73 | 121.78 | 120.73 |
| 35 day SMA | 121.19 | 120.55 | 120 |
| 50 day SMA | 118.72 | 118.42 | 118.19 |
| 100 day SMA | 127.33 | 127.18 | 127.03 |
| 150 day SMA | 125.74 | 125.64 | 125.54 |
| 200 day SMA | 123.74 | 123.61 | 123.48 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
