CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 120.06 and 124.86
| Intraday Target 1 | 116.57 |
| Intraday Target 2 | 118.74 |
| Intraday Target 3 | 121.37333333333 |
| Intraday Target 4 | 123.54 |
| Intraday Target 5 | 126.17 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 120.90 (1.78%) | 119.98 | 119.21 - 124.01 | 0.7536 times | Mon 13 April 2026 | 118.78 (-0.34%) | 118.23 | 115.91 - 118.96 | 0.4988 times | Fri 10 April 2026 | 119.18 (-0.06%) | 120.00 | 116.31 - 120.87 | 0.7528 times | Thu 09 April 2026 | 119.25 (0.07%) | 117.94 | 115.90 - 120.21 | 1.3669 times | Wed 08 April 2026 | 119.17 (6.81%) | 122.00 | 119.16 - 123.89 | 1.825 times | Tue 07 April 2026 | 111.57 (-1.71%) | 112.80 | 108.16 - 113.02 | 1.1412 times | Mon 06 April 2026 | 113.51 (-0.94%) | 113.58 | 113.00 - 115.39 | 0.8739 times | Thu 02 April 2026 | 114.59 (-2.82%) | 112.66 | 110.51 - 115.62 | 1.031 times | Wed 01 April 2026 | 117.92 (3.79%) | 116.38 | 115.54 - 119.93 | 0.9461 times | Tue 31 March 2026 | 113.61 (5.38%) | 110.07 | 108.60 - 113.84 | 0.8106 times | Mon 30 March 2026 | 107.81 (-2.8%) | 109.95 | 107.44 - 110.99 | 0.6559 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 118.41 and 126.51
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 116.54 |
| Weekly Target 3 | 120.27333333333 |
| Weekly Target 4 | 124.64 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 120.90 (1.44%) | 118.23 | 115.91 - 124.01 | 0.3747 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.7831 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 1.0303 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.947 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.8353 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.7399 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.3587 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.7102 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 0.9165 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.3043 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.0702 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 114.53 and 130.38
| Monthly Target 1 | 101.84 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 117.69 |
| Monthly Target 4 | 127.22 |
| Monthly Target 5 | 133.54 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 120.90 (6.42%) | 116.38 | 108.16 - 124.01 | 0.8402 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.6258 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.2037 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.1086 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7651 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9041 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7166 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.834 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.1304 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8714 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 0.9795 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 89.69 and 138.66
| Yearly Target 1 | 79.28 |
| Yearly Target 2 | 100.09 |
| Yearly Target 3 | 128.25 |
| Yearly Target 4 | 149.06 |
| Yearly Target 5 | 177.22 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 120.90 (0.24%) | 121.83 | 107.44 - 156.41 | 0.3433 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.8128 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.8092 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.2878 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.0977 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.0898 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.8151 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.8903 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 1.0146 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8394 times | Fri 30 December 2016 | 90.83 (0%) | 47.21 | 45.58 - 97.00 | 1.3776 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.89 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 119.46 |
| 12 day DMA | 115.6 |
| 20 day DMA | 114.7 |
| 35 day DMA | 121.66 |
| 50 day DMA | 129.41 |
| 100 day DMA | 126.93 |
| 150 day DMA | 125.43 |
| 200 day DMA | 122.38 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 117.87 | 117.41 |
| 12 day EMA | 117.24 | 116.57 | 116.17 |
| 20 day EMA | 118 | 117.69 | 117.58 |
| 35 day EMA | 122.86 | 122.98 | 123.23 |
| 50 day EMA | 128.94 | 129.27 | 129.7 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.46 | 117.59 | 116.54 |
| 12 day SMA | 115.6 | 115.02 | 114.73 |
| 20 day SMA | 114.7 | 114.17 | 113.85 |
| 35 day SMA | 121.66 | 122.27 | 122.86 |
| 50 day SMA | 129.41 | 129.72 | 130 |
| 100 day SMA | 126.93 | 126.96 | 127.02 |
| 150 day SMA | 125.43 | 125.39 | 125.38 |
| 200 day SMA | 122.38 | 122.31 | 122.24 |


