Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 140.35 and 143.69
| Intraday Target 1 | 137.67 |
| Intraday Target 2 | 139.68 |
| Intraday Target 3 | 141.01 |
| Intraday Target 4 | 143.02 |
| Intraday Target 5 | 144.35 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.69 (1.87%) | 141.25 | 139.00 - 142.34 | 1.0742 times | Thu 11 June 2026 | 139.09 (8.23%) | 128.50 | 128.08 - 139.26 | 1.0141 times | Wed 10 June 2026 | 128.51 (-5.07%) | 133.38 | 128.29 - 135.27 | 0.8271 times | Tue 09 June 2026 | 135.37 (2.8%) | 133.00 | 131.56 - 136.32 | 1.2523 times | Mon 08 June 2026 | 131.68 (-1.43%) | 133.98 | 131.50 - 135.32 | 0.6606 times | Fri 05 June 2026 | 133.59 (0.34%) | 132.38 | 131.01 - 135.04 | 0.7314 times | Thu 04 June 2026 | 133.14 (-1.99%) | 137.20 | 132.30 - 138.88 | 1.1913 times | Wed 03 June 2026 | 135.84 (-0.72%) | 135.81 | 134.43 - 137.15 | 1.5047 times | Tue 02 June 2026 | 136.83 (-2.54%) | 140.40 | 136.24 - 141.35 | 0.9978 times | Mon 01 June 2026 | 140.40 (-1.74%) | 141.00 | 138.49 - 141.86 | 0.7465 times | Fri 29 May 2026 | 142.89 (0.51%) | 140.00 | 139.00 - 144.34 | 0.6289 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 134.89 and 149.15
| Weekly Target 1 | 123.11 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 137.37 |
| Weekly Target 4 | 146.66 |
| Weekly Target 5 | 151.63 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 0.8099 times | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 0.8675 times | Fri 29 May 2026 | 142.89 (4.3%) | 141.01 | 138.93 - 145.57 | 0.6133 times | Fri 22 May 2026 | 137.00 (4.01%) | 132.00 | 126.78 - 140.00 | 1.122 times | Fri 15 May 2026 | 131.72 (7.26%) | 121.81 | 113.73 - 136.00 | 1.4323 times | Fri 08 May 2026 | 122.80 (5.65%) | 115.64 | 110.95 - 127.50 | 0.8973 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.785 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.7599 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 0.9808 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.732 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 1.0008 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 134.89 and 149.15
| Monthly Target 1 | 123.11 |
| Monthly Target 2 | 132.4 |
| Monthly Target 3 | 137.37 |
| Monthly Target 4 | 146.66 |
| Monthly Target 5 | 151.63 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.69 (-0.84%) | 141.00 | 128.08 - 142.34 | 0.5096 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2858 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.4171 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5698 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0724 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0704 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7226 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.873 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6741 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8052 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.0629 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 124.57 and 173.54
| Yearly Target 1 | 86.21 |
| Yearly Target 2 | 113.95 |
| Yearly Target 3 | 135.18 |
| Yearly Target 4 | 162.92 |
| Yearly Target 5 | 184.15 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.69 (17.48%) | 121.83 | 107.44 - 156.41 | 0.5133 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.7967 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.7855 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.2518 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.0524 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.0583 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.8082 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.8869 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 1.0107 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8362 times | Fri 30 December 2016 | 90.83 (0%) | 65.52 | 48.57 - 97.00 | 1.0957 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.73
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 133 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CopaHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.81 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 135.27 |
| 12 day DMA | 136.77 |
| 20 day DMA | 136.5 |
| 35 day DMA | 128.54 |
| 50 day DMA | 125.65 |
| 100 day DMA | 128.83 |
| 150 day DMA | 126.85 |
| 200 day DMA | 125.29 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.07 | 134.76 | 132.6 |
| 12 day EMA | 135.86 | 134.8 | 134.02 |
| 20 day EMA | 134.11 | 133.31 | 132.7 |
| 35 day EMA | 130.49 | 129.83 | 129.29 |
| 50 day EMA | 125.6 | 124.94 | 124.36 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.27 | 133.65 | 132.46 |
| 12 day SMA | 136.77 | 136.87 | 137.14 |
| 20 day SMA | 136.5 | 136.19 | 134.98 |
| 35 day SMA | 128.54 | 127.81 | 127.26 |
| 50 day SMA | 125.65 | 125.18 | 124.67 |
| 100 day SMA | 128.83 | 128.73 | 128.62 |
| 150 day SMA | 126.85 | 126.74 | 126.64 |
| 200 day SMA | 125.29 | 125.15 | 125.03 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
