ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 112.58 and 116.92

Intraday Target 1109.42
Intraday Target 2111.4
Intraday Target 3113.76
Intraday Target 4115.74
Intraday Target 5118.1

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Mon 23 March 2026 113.38 (4.04%) 113.08 111.78 - 116.12 1.1445 times
Fri 20 March 2026 108.98 (-1.64%) 110.74 107.95 - 111.00 0.3934 times
Thu 19 March 2026 110.80 (-4.63%) 109.60 108.28 - 111.50 0.5211 times
Tue 17 March 2026 116.18 (1.89%) 114.95 114.95 - 116.94 0.7488 times
Mon 16 March 2026 114.02 (3.3%) 113.00 111.24 - 114.62 1.2092 times
Fri 13 March 2026 110.38 (-1.83%) 112.40 108.04 - 113.41 1.349 times
Thu 12 March 2026 112.44 (-7.98%) 118.00 111.09 - 118.60 2.2927 times
Wed 11 March 2026 122.19 (-2.61%) 125.00 121.55 - 125.98 0.3948 times
Tue 10 March 2026 125.46 (-0.06%) 126.50 125.06 - 130.21 1.0305 times
Mon 09 March 2026 125.54 (0.4%) 121.59 119.16 - 125.54 0.9161 times
Fri 06 March 2026 125.04 (-1.47%) 123.75 122.95 - 127.15 0.6123 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 112.58 and 116.92

Weekly Target 1109.42
Weekly Target 2111.4
Weekly Target 3113.76
Weekly Target 4115.74
Weekly Target 5118.1

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Mon 23 March 2026 113.38 (4.04%) 113.08 111.78 - 116.12 0.3709 times
Fri 20 March 2026 108.98 (-1.27%) 113.00 107.95 - 116.94 0.931 times
Fri 13 March 2026 110.38 (-11.72%) 121.59 108.04 - 130.21 1.9392 times
Fri 06 March 2026 125.04 (-9.79%) 135.29 122.95 - 136.67 1.5142 times
Fri 27 February 2026 138.61 (-2.61%) 143.05 138.33 - 149.88 0.7916 times
Fri 20 February 2026 142.33 (-2.43%) 146.10 138.75 - 148.18 1.0214 times
Fri 13 February 2026 145.87 (0%) 150.03 143.07 - 151.43 0.3391 times
Fri 13 February 2026 145.87 (-5.33%) 155.00 143.07 - 156.41 1.1928 times
Fri 06 February 2026 154.09 (12.97%) 136.40 136.40 - 154.58 1.0446 times
Fri 30 January 2026 136.40 (1.78%) 133.80 131.57 - 138.00 0.8551 times
Fri 23 January 2026 134.01 (1.74%) 131.45 129.95 - 137.31 0.6603 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 96.31 and 125.03

Monthly Target 190.61
Monthly Target 2102
Monthly Target 3119.33333333333
Monthly Target 4130.72
Monthly Target 5148.05

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Mon 23 March 2026 113.38 (-18.2%) 135.29 107.95 - 136.67 1.3283 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 1.2261 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 1.1292 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.7793 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.921 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.73 times
Tue 30 September 2025 118.82 (1.26%) 115.31 113.70 - 123.00 0.8495 times
Fri 29 August 2025 117.34 (6.04%) 110.19 107.78 - 121.63 1.1514 times
Thu 31 July 2025 110.66 (0.63%) 108.80 106.56 - 114.15 0.8876 times
Mon 30 June 2025 109.97 (2.03%) 107.74 99.32 - 110.73 0.9977 times
Fri 30 May 2025 107.78 (17.46%) 92.50 91.61 - 110.56 1.3147 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 86.44 and 134.9

Yearly Target 177.45
Yearly Target 295.42
Yearly Target 3125.91333333333
Yearly Target 4143.88
Yearly Target 5174.37

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Mon 23 March 2026 113.38 (-5.99%) 121.83 107.95 - 156.41 0.262 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.8197 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.816 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.2987 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.1069 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.099 times
Thu 31 December 2020 77.23 (-28.54%) 108.54 24.00 - 114.00 1.8304 times
Tue 31 December 2019 108.08 (37.31%) 77.74 77.31 - 116.88 0.8978 times
Mon 31 December 2018 78.71 (-42.02%) 134.97 67.38 - 141.34 1.0231 times
Wed 27 December 2017 135.75 (49.46%) 90.86 90.85 - 138.72 0.8464 times
Fri 30 December 2016 90.83 (0%) 47.18 44.07 - 97.00 1.5024 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Copa Holdings CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Copa Holdings CPA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Copa Holdings CPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.96

Munafa value: 64 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 13 points

Upper Bollinger band is at 152 and lower is at 102, while middle bands are at 114 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CopaHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CopaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.45 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 112.67
12 day DMA 117.61
20 day DMA 126.38
35 day DMA 135.43
50 day DMA 134.6
100 day DMA 128.4
150 day DMA 125.57
200 day DMA 121.63

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.9112.66114.5
12 day EMA118.08118.94120.75
20 day EMA123.22124.25125.86
35 day EMA127.58128.42129.56
50 day EMA131.82132.57133.53

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.67112.07112.76
12 day SMA117.61119.18120.96
20 day SMA126.38127.82129.34
35 day SMA135.43136.09136.77
50 day SMA134.6134.93135.3
100 day SMA128.4128.52128.7
150 day SMA125.57125.59125.64
200 day SMA121.63121.61121.61

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top