CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 131.16 and 133.51
| Intraday Target 1 | 129.2 |
| Intraday Target 2 | 130.76 |
| Intraday Target 3 | 131.55333333333 |
| Intraday Target 4 | 133.11 |
| Intraday Target 5 | 133.9 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.31 (2.24%) | 130.00 | 130.00 - 132.35 | 0.9809 times | Thu 03 September 2026 | 129.41 (0.38%) | 129.75 | 128.24 - 130.97 | 0.5313 times | Wed 02 September 2026 | 128.92 (2.73%) | 127.94 | 125.00 - 129.46 | 0.2861 times | Tue 01 September 2026 | 125.49 (-0.76%) | 124.65 | 124.56 - 127.02 | 1.2239 times | Mon 31 August 2026 | 126.45 (-2.36%) | 127.00 | 124.74 - 127.38 | 1.4073 times | Fri 28 August 2026 | 129.50 (-1.36%) | 132.21 | 129.17 - 133.90 | 1.1906 times | Thu 27 August 2026 | 131.28 (-0.9%) | 131.56 | 130.79 - 132.73 | 1.077 times | Wed 26 August 2026 | 132.47 (-0.75%) | 134.41 | 132.29 - 135.96 | 0.8215 times | Tue 25 August 2026 | 133.47 (1.5%) | 134.69 | 130.50 - 134.74 | 1.1287 times | Mon 24 August 2026 | 131.50 (1.19%) | 130.00 | 129.70 - 132.75 | 1.3528 times | Fri 21 August 2026 | 129.95 (1.29%) | 129.97 | 128.29 - 130.83 | 0.9342 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 128.44 and 136.23
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 127.13 |
| Weekly Target 3 | 129.74 |
| Weekly Target 4 | 134.92 |
| Weekly Target 5 | 137.53 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.31 (2.17%) | 127.00 | 124.56 - 132.35 | 0.7476 times | Fri 28 August 2026 | 129.50 (-0.35%) | 130.00 | 129.17 - 135.96 | 0.9402 times | Fri 21 August 2026 | 129.95 (-4.36%) | 135.18 | 127.28 - 136.05 | 1.1102 times | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.8923 times | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 1.1782 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.3406 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 1.0321 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 1.1365 times | Fri 10 July 2026 | 150.60 (-1.34%) | 154.06 | 142.23 - 157.10 | 0.7774 times | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.8448 times | Fri 26 June 2026 | 157.19 (4.07%) | 150.30 | 147.41 - 160.47 | 1.2958 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 128.44 and 136.23
| Monthly Target 1 | 121.95 |
| Monthly Target 2 | 127.13 |
| Monthly Target 3 | 129.74 |
| Monthly Target 4 | 134.92 |
| Monthly Target 5 | 137.53 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.31 (4.63%) | 124.65 | 124.56 - 132.35 | 0.0963 times | Mon 31 August 2026 | 126.45 (-10.46%) | 144.00 | 124.74 - 152.67 | 0.8226 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8942 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0894 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2784 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.409 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5609 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0663 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0643 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7185 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.868 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 119.88 and 172.91
| Yearly Target 1 | 80.38 |
| Yearly Target 2 | 106.34 |
| Yearly Target 3 | 133.40666666667 |
| Yearly Target 4 | 159.37 |
| Yearly Target 5 | 186.44 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.31 (9.7%) | 121.83 | 107.44 - 160.47 | 0.6798 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.7827 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.7718 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.2298 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.0339 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.0398 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.7765 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.8713 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 0.9929 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8215 times | Fri 30 December 2016 | 90.83 (0%) | 52.05 | 50.36 - 97.00 | 0.7259 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.99 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 128.52 |
| 12 day DMA | 129.92 |
| 20 day DMA | 131.57 |
| 35 day DMA | 135.66 |
| 50 day DMA | 139.93 |
| 100 day DMA | 135.43 |
| 150 day DMA | 133.36 |
| 200 day DMA | 131.09 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.93 | 128.74 | 128.41 |
| 12 day EMA | 130.55 | 130.23 | 130.38 |
| 20 day EMA | 132.35 | 132.35 | 132.66 |
| 35 day EMA | 135.92 | 136.13 | 136.53 |
| 50 day EMA | 139.98 | 140.29 | 140.73 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.52 | 127.95 | 128.33 |
| 12 day SMA | 129.92 | 129.71 | 129.71 |
| 20 day SMA | 131.57 | 132.06 | 132.69 |
| 35 day SMA | 135.66 | 135.85 | 136.28 |
| 50 day SMA | 139.93 | 140.43 | 140.97 |
| 100 day SMA | 135.43 | 135.32 | 135.21 |
| 150 day SMA | 133.36 | 133.36 | 133.41 |
| 200 day SMA | 131.09 | 131.06 | 131.05 |


