Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 149.38 and 154.35
| Intraday Target 1 | 148.29 |
| Intraday Target 2 | 150.47 |
| Intraday Target 3 | 153.26 |
| Intraday Target 4 | 155.44 |
| Intraday Target 5 | 158.23 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.65 (-0.26%) | 154.88 | 151.08 - 156.05 | 0.7715 times | Wed 01 July 2026 | 153.05 (-1.62%) | 155.92 | 152.84 - 157.34 | 0.9666 times | Tue 30 June 2026 | 155.57 (0.03%) | 154.38 | 153.50 - 157.00 | 0.5821 times | Mon 29 June 2026 | 155.53 (-1.06%) | 155.35 | 153.58 - 156.60 | 0.9371 times | Fri 26 June 2026 | 157.19 (0.1%) | 156.00 | 155.00 - 158.45 | 0.7874 times | Thu 25 June 2026 | 157.04 (0.11%) | 159.00 | 155.62 - 160.47 | 0.9867 times | Wed 24 June 2026 | 156.86 (3.24%) | 154.09 | 152.54 - 159.92 | 1.1644 times | Tue 23 June 2026 | 151.93 (-0.69%) | 149.83 | 147.41 - 153.97 | 0.7706 times | Mon 22 June 2026 | 152.99 (1.29%) | 150.30 | 149.78 - 156.25 | 1.2868 times | Thu 18 June 2026 | 151.04 (5.45%) | 148.14 | 147.63 - 153.00 | 1.7468 times | Wed 17 June 2026 | 143.23 (-0.09%) | 144.45 | 142.96 - 146.30 | 0.7198 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 148.74 and 155
| Weekly Target 1 | 147.43 |
| Weekly Target 2 | 150.04 |
| Weekly Target 3 | 153.69 |
| Weekly Target 4 | 156.3 |
| Weekly Target 5 | 159.95 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.6041 times | Fri 26 June 2026 | 157.19 (4.07%) | 150.30 | 147.41 - 160.47 | 0.9266 times | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 0.9996 times | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 0.9268 times | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 0.9928 times | Fri 29 May 2026 | 142.89 (4.3%) | 141.01 | 138.93 - 145.57 | 0.7019 times | Fri 22 May 2026 | 137.00 (4.01%) | 132.00 | 126.78 - 140.00 | 1.284 times | Fri 15 May 2026 | 131.72 (7.26%) | 121.81 | 113.73 - 136.00 | 1.6391 times | Fri 08 May 2026 | 122.80 (5.65%) | 115.64 | 110.95 - 127.50 | 1.0269 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.8984 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.8696 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 148.74 and 155
| Monthly Target 1 | 147.43 |
| Monthly Target 2 | 150.04 |
| Monthly Target 3 | 153.69 |
| Monthly Target 4 | 156.3 |
| Monthly Target 5 | 159.95 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.65 (-1.88%) | 155.92 | 151.08 - 157.34 | 0.0867 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.1105 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.3032 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.4363 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.591 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0869 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0849 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7324 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8848 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6832 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8161 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 130.05 and 183.08
| Yearly Target 1 | 87.16 |
| Yearly Target 2 | 119.9 |
| Yearly Target 3 | 140.18666666667 |
| Yearly Target 4 | 172.93 |
| Yearly Target 5 | 193.22 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.65 (26.56%) | 121.83 | 107.44 - 160.47 | 0.5603 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.7927 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.7817 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.2456 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.0471 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.0531 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.7992 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.8825 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 1.0057 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.832 times | Fri 30 December 2016 | 90.83 (0%) | 66.92 | 48.57 - 97.00 | 1.0063 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 10 points
Upper Bollinger band is at 165 and lower is at 128, while middle bands are at 137 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopaHoldings in short term but the sell signal is initial and weak.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.12 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 154.8 |
| 12 day DMA | 152.54 |
| 20 day DMA | 145.9 |
| 35 day DMA | 141.58 |
| 50 day DMA | 134.19 |
| 100 day DMA | 130.62 |
| 150 day DMA | 129.23 |
| 200 day DMA | 127.57 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.86 | 154.46 | 155.16 |
| 12 day EMA | 151.52 | 151.32 | 151 |
| 20 day EMA | 147.9 | 147.4 | 146.81 |
| 35 day EMA | 141.31 | 140.64 | 139.91 |
| 50 day EMA | 135.24 | 134.53 | 133.77 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.8 | 155.68 | 156.44 |
| 12 day SMA | 152.54 | 151.85 | 150.9 |
| 20 day SMA | 145.9 | 145.06 | 144.24 |
| 35 day SMA | 141.58 | 140.53 | 139.5 |
| 50 day SMA | 134.19 | 133.56 | 133 |
| 100 day SMA | 130.62 | 130.59 | 130.52 |
| 150 day SMA | 129.23 | 128.97 | 128.79 |
| 200 day SMA | 127.57 | 127.38 | 127.19 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
