CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 133.89 and 138.14
| Intraday Target 1 | 133.09 |
| Intraday Target 2 | 134.69 |
| Intraday Target 3 | 137.34333333333 |
| Intraday Target 4 | 138.94 |
| Intraday Target 5 | 141.59 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 136.28 (0.41%) | 137.19 | 135.75 - 140.00 | 1.4811 times | Thu 23 July 2026 | 135.72 (-2.21%) | 134.00 | 132.61 - 136.20 | 1.4786 times | Wed 22 July 2026 | 138.79 (-1.45%) | 138.93 | 137.98 - 141.06 | 0.5217 times | Tue 21 July 2026 | 140.83 (1.28%) | 140.22 | 138.51 - 141.75 | 0.5847 times | Mon 20 July 2026 | 139.05 (-0.01%) | 139.08 | 137.84 - 140.74 | 0.6933 times | Fri 17 July 2026 | 139.07 (-3.66%) | 141.59 | 138.59 - 142.97 | 1.078 times | Thu 16 July 2026 | 144.36 (-2.1%) | 145.77 | 144.17 - 148.61 | 0.763 times | Wed 15 July 2026 | 147.46 (0.1%) | 147.01 | 146.87 - 150.05 | 0.8993 times | Tue 14 July 2026 | 147.32 (2.27%) | 147.29 | 144.14 - 147.83 | 1.3016 times | Mon 13 July 2026 | 144.05 (-4.35%) | 149.75 | 144.05 - 150.14 | 1.1988 times | Fri 10 July 2026 | 150.60 (0.33%) | 150.05 | 149.45 - 151.84 | 0.3399 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 129.88 and 139.02
| Weekly Target 1 | 127.74 |
| Weekly Target 2 | 132.01 |
| Weekly Target 3 | 136.88 |
| Weekly Target 4 | 141.15 |
| Weekly Target 5 | 146.02 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 0.864 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 0.9514 times | Fri 10 July 2026 | 150.60 (-1.34%) | 154.06 | 142.23 - 157.10 | 0.6508 times | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.7072 times | Fri 26 June 2026 | 157.19 (4.07%) | 150.30 | 147.41 - 160.47 | 1.0847 times | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 1.1701 times | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 1.085 times | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 1.1622 times | Fri 29 May 2026 | 142.89 (4.3%) | 141.01 | 138.93 - 145.57 | 0.8217 times | Fri 22 May 2026 | 137.00 (4.01%) | 132.00 | 126.78 - 140.00 | 1.5031 times | Fri 15 May 2026 | 131.72 (7.26%) | 121.81 | 113.73 - 136.00 | 1.9188 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 122.08 and 146.81
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 126.81 |
| Monthly Target 3 | 142.07666666667 |
| Monthly Target 4 | 151.54 |
| Monthly Target 5 | 166.81 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 136.28 (-12.4%) | 155.92 | 132.61 - 157.34 | 0.6185 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0509 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2333 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3593 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5057 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0286 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0267 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6931 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8373 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6466 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.7723 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 121.86 and 174.89
| Yearly Target 1 | 81.7 |
| Yearly Target 2 | 108.99 |
| Yearly Target 3 | 134.73 |
| Yearly Target 4 | 162.02 |
| Yearly Target 5 | 187.76 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 136.28 (12.99%) | 121.83 | 107.44 - 160.47 | 0.5991 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.7895 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.7784 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.2405 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.0428 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.0488 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.7918 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.8789 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 1.0015 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8286 times | Fri 30 December 2016 | 90.83 (0%) | 53.18 | 48.57 - 97.00 | 0.8675 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 134, while middle bands are at 141 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.
CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.08 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 138.13 |
| 12 day DMA | 142.8 |
| 20 day DMA | 146.96 |
| 35 day DMA | 145.23 |
| 50 day DMA | 142.41 |
| 100 day DMA | 130.22 |
| 150 day DMA | 131.78 |
| 200 day DMA | 129.51 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.19 | 139.15 | 140.87 |
| 12 day EMA | 141.74 | 142.73 | 144.01 |
| 20 day EMA | 143.39 | 144.14 | 145.03 |
| 35 day EMA | 142.24 | 142.59 | 142.99 |
| 50 day EMA | 140.15 | 140.31 | 140.5 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.13 | 138.69 | 140.42 |
| 12 day SMA | 142.8 | 143.73 | 144.86 |
| 20 day SMA | 146.96 | 147.99 | 149.05 |
| 35 day SMA | 145.23 | 145.22 | 145.25 |
| 50 day SMA | 142.41 | 142 | 141.63 |
| 100 day SMA | 130.22 | 130.24 | 130.37 |
| 150 day SMA | 131.78 | 131.67 | 131.55 |
| 200 day SMA | 129.51 | 129.42 | 129.34 |


