ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 120.06 and 124.86

Intraday Target 1116.57
Intraday Target 2118.74
Intraday Target 3121.37333333333
Intraday Target 4123.54
Intraday Target 5126.17

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Tue 14 April 2026 120.90 (1.78%) 119.98 119.21 - 124.01 0.7536 times
Mon 13 April 2026 118.78 (-0.34%) 118.23 115.91 - 118.96 0.4988 times
Fri 10 April 2026 119.18 (-0.06%) 120.00 116.31 - 120.87 0.7528 times
Thu 09 April 2026 119.25 (0.07%) 117.94 115.90 - 120.21 1.3669 times
Wed 08 April 2026 119.17 (6.81%) 122.00 119.16 - 123.89 1.825 times
Tue 07 April 2026 111.57 (-1.71%) 112.80 108.16 - 113.02 1.1412 times
Mon 06 April 2026 113.51 (-0.94%) 113.58 113.00 - 115.39 0.8739 times
Thu 02 April 2026 114.59 (-2.82%) 112.66 110.51 - 115.62 1.031 times
Wed 01 April 2026 117.92 (3.79%) 116.38 115.54 - 119.93 0.9461 times
Tue 31 March 2026 113.61 (5.38%) 110.07 108.60 - 113.84 0.8106 times
Mon 30 March 2026 107.81 (-2.8%) 109.95 107.44 - 110.99 0.6559 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 118.41 and 126.51

Weekly Target 1112.17
Weekly Target 2116.54
Weekly Target 3120.27333333333
Weekly Target 4124.64
Weekly Target 5128.37

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Tue 14 April 2026 120.90 (1.44%) 118.23 115.91 - 124.01 0.3747 times
Fri 10 April 2026 119.18 (4.01%) 113.58 108.16 - 123.89 1.7831 times
Thu 02 April 2026 114.59 (3.32%) 109.95 107.44 - 119.93 1.0303 times
Fri 27 March 2026 110.91 (1.77%) 113.08 109.00 - 118.77 0.947 times
Fri 20 March 2026 108.98 (-1.27%) 113.00 107.95 - 116.94 0.8353 times
Fri 13 March 2026 110.38 (-11.72%) 121.59 108.04 - 130.21 1.7399 times
Fri 06 March 2026 125.04 (-9.79%) 135.29 122.95 - 136.67 1.3587 times
Fri 27 February 2026 138.61 (-2.61%) 143.05 138.33 - 149.88 0.7102 times
Fri 20 February 2026 142.33 (-2.43%) 146.10 138.75 - 148.18 0.9165 times
Fri 13 February 2026 145.87 (0%) 150.03 143.07 - 151.43 0.3043 times
Fri 13 February 2026 145.87 (-5.33%) 155.00 143.07 - 156.41 1.0702 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 114.53 and 130.38

Monthly Target 1101.84
Monthly Target 2111.37
Monthly Target 3117.69
Monthly Target 4127.22
Monthly Target 5133.54

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Tue 14 April 2026 120.90 (6.42%) 116.38 108.16 - 124.01 0.8402 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.6258 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 1.2037 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 1.1086 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.7651 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.9041 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.7166 times
Tue 30 September 2025 118.82 (1.26%) 115.31 113.70 - 123.00 0.834 times
Fri 29 August 2025 117.34 (6.04%) 110.19 107.78 - 121.63 1.1304 times
Thu 31 July 2025 110.66 (0.63%) 108.80 106.56 - 114.15 0.8714 times
Mon 30 June 2025 109.97 (2.03%) 107.74 99.32 - 110.73 0.9795 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 89.69 and 138.66

Yearly Target 179.28
Yearly Target 2100.09
Yearly Target 3128.25
Yearly Target 4149.06
Yearly Target 5177.22

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Tue 14 April 2026 120.90 (0.24%) 121.83 107.44 - 156.41 0.3433 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.8128 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.8092 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.2878 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.0977 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.0898 times
Thu 31 December 2020 77.23 (-28.54%) 108.54 24.00 - 114.00 1.8151 times
Tue 31 December 2019 108.08 (37.31%) 77.74 77.31 - 116.88 0.8903 times
Mon 31 December 2018 78.71 (-42.02%) 134.97 67.38 - 141.34 1.0146 times
Wed 27 December 2017 135.75 (49.46%) 90.86 90.85 - 138.72 0.8394 times
Fri 30 December 2016 90.83 (0%) 47.21 45.58 - 97.00 1.3776 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CopaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.89 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 119.46
12 day DMA 115.6
20 day DMA 114.7
35 day DMA 121.66
50 day DMA 129.41
100 day DMA 126.93
150 day DMA 125.43
200 day DMA 122.38

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA118.88117.87117.41
12 day EMA117.24116.57116.17
20 day EMA118117.69117.58
35 day EMA122.86122.98123.23
50 day EMA128.94129.27129.7

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.46117.59116.54
12 day SMA115.6115.02114.73
20 day SMA114.7114.17113.85
35 day SMA121.66122.27122.86
50 day SMA129.41129.72130
100 day SMA126.93126.96127.02
150 day SMA125.43125.39125.38
200 day SMA122.38122.31122.24

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top