CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 133.8 and 136.85
| Intraday Target 1 | 133.11 |
| Intraday Target 2 | 134.49 |
| Intraday Target 3 | 136.16 |
| Intraday Target 4 | 137.54 |
| Intraday Target 5 | 139.21 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.87 (-0.37%) | 136.54 | 134.78 - 137.83 | 0.8425 times | Thu 13 August 2026 | 136.37 (0.38%) | 138.00 | 135.53 - 138.00 | 0.5208 times | Wed 12 August 2026 | 135.86 (1.01%) | 137.02 | 135.18 - 138.33 | 1.0142 times | Tue 11 August 2026 | 134.50 (-1.6%) | 137.01 | 134.46 - 138.02 | 0.902 times | Mon 10 August 2026 | 136.69 (-3.83%) | 140.31 | 136.28 - 140.84 | 1.03 times | Fri 07 August 2026 | 142.13 (0.06%) | 143.10 | 139.87 - 143.93 | 1.0006 times | Thu 06 August 2026 | 142.05 (-5.93%) | 142.49 | 138.37 - 145.79 | 2.1041 times | Wed 05 August 2026 | 151.00 (2.97%) | 146.65 | 145.95 - 152.67 | 0.8301 times | Tue 04 August 2026 | 146.65 (0.4%) | 148.98 | 146.56 - 150.42 | 0.917 times | Mon 03 August 2026 | 146.06 (3.43%) | 144.00 | 143.30 - 146.52 | 0.8387 times | Fri 31 July 2026 | 141.22 (-0.71%) | 143.50 | 140.90 - 143.50 | 0.6267 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 131.98 and 138.36
| Weekly Target 1 | 130.68 |
| Weekly Target 2 | 133.27 |
| Weekly Target 3 | 137.05666666667 |
| Weekly Target 4 | 139.65 |
| Weekly Target 5 | 143.44 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.7973 times | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 1.0528 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.1978 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 0.9222 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 1.0155 times | Fri 10 July 2026 | 150.60 (-1.34%) | 154.06 | 142.23 - 157.10 | 0.6946 times | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.7549 times | Fri 26 June 2026 | 157.19 (4.07%) | 150.30 | 147.41 - 160.47 | 1.1578 times | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 1.249 times | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 1.1581 times | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 1.2405 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 126.06 and 144.27
| Monthly Target 1 | 122.79 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 141 |
| Monthly Target 4 | 147.54 |
| Monthly Target 5 | 159.21 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.87 (-3.79%) | 144.00 | 134.46 - 152.67 | 0.378 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8648 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0536 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2364 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3627 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5095 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0313 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0293 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6949 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8395 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6482 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 121.66 and 174.69
| Yearly Target 1 | 81.56 |
| Yearly Target 2 | 108.72 |
| Yearly Target 3 | 134.59333333333 |
| Yearly Target 4 | 161.75 |
| Yearly Target 5 | 187.62 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.87 (12.65%) | 121.83 | 107.44 - 160.47 | 0.6436 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.7857 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.7748 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.2346 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.0379 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.0438 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.7834 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.8747 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 0.9968 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8247 times | Fri 30 December 2016 | 90.83 (0%) | 53.16 | 48.57 - 97.00 | 0.8014 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 136 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.
CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.88 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 135.86 |
| 12 day DMA | 140.89 |
| 20 day DMA | 139.8 |
| 35 day DMA | 144.13 |
| 50 day DMA | 143.77 |
| 100 day DMA | 133.22 |
| 150 day DMA | 133.57 |
| 200 day DMA | 130.74 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.95 | 137.49 | 138.05 |
| 12 day EMA | 139.06 | 139.64 | 140.23 |
| 20 day EMA | 140.32 | 140.79 | 141.26 |
| 35 day EMA | 141.45 | 141.78 | 142.1 |
| 50 day EMA | 142.63 | 142.91 | 143.18 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.86 | 137.11 | 138.25 |
| 12 day SMA | 140.89 | 140.92 | 141.22 |
| 20 day SMA | 139.8 | 139.96 | 140.36 |
| 35 day SMA | 144.13 | 144.73 | 145.32 |
| 50 day SMA | 143.77 | 143.77 | 143.78 |
| 100 day SMA | 133.22 | 132.99 | 132.72 |
| 150 day SMA | 133.57 | 133.52 | 133.45 |
| 200 day SMA | 130.74 | 130.69 | 130.64 |


