CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-J
- COF-J Experts view
- Tomorrow's Movement COF-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 18.34 and 18.43
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.363333333333 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 18.45 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.34 (-0.22%) | 18.33 | 18.33 - 18.42 | 0.3937 times | Thu 09 April 2026 | 18.38 (0.27%) | 18.31 | 18.31 - 18.40 | 0.4297 times | Wed 08 April 2026 | 18.33 (0.55%) | 18.34 | 18.25 - 18.43 | 0.3347 times | Tue 07 April 2026 | 18.23 (1.17%) | 17.98 | 17.93 - 18.23 | 1.2321 times | Mon 06 April 2026 | 18.02 (0.11%) | 17.94 | 17.94 - 18.02 | 0.5757 times | Thu 02 April 2026 | 18.00 (0.33%) | 17.86 | 17.86 - 18.00 | 0.2908 times | Wed 01 April 2026 | 17.94 (0.62%) | 17.87 | 17.81 - 17.99 | 0.8341 times | Tue 31 March 2026 | 17.83 (0.51%) | 17.75 | 17.75 - 17.97 | 3.833 times | Mon 30 March 2026 | 17.74 (0.11%) | 17.77 | 17.73 - 17.89 | 0.9133 times | Fri 27 March 2026 | 17.72 (0.34%) | 17.65 | 17.55 - 17.79 | 1.163 times | Thu 26 March 2026 | 17.66 (-1.01%) | 17.82 | 17.65 - 17.85 | 0.747 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 18.14 and 18.64
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.233333333333 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.34 (1.89%) | 17.94 | 17.93 - 18.43 | 0.952 times | Thu 02 April 2026 | 18.00 (1.58%) | 17.77 | 17.73 - 18.00 | 1.8846 times | Fri 27 March 2026 | 17.72 (-2.85%) | 17.89 | 17.55 - 18.06 | 1.2008 times | Tue 17 March 2026 | 18.24 (0.44%) | 18.28 | 18.11 - 18.32 | 0.274 times | Fri 13 March 2026 | 18.16 (-1.47%) | 18.44 | 18.13 - 18.48 | 1.1271 times | Fri 06 March 2026 | 18.43 (-0.75%) | 18.54 | 18.37 - 18.67 | 0.8169 times | Fri 27 February 2026 | 18.57 (-0.8%) | 18.70 | 18.34 - 18.74 | 1.3616 times | Fri 20 February 2026 | 18.72 (-0.21%) | 18.56 | 18.47 - 18.77 | 1.0469 times | Fri 13 February 2026 | 18.76 (0%) | 18.80 | 18.70 - 18.81 | 0.3585 times | Fri 13 February 2026 | 18.76 (1.08%) | 18.57 | 18.53 - 18.81 | 0.9776 times | Fri 06 February 2026 | 18.56 (0.65%) | 18.45 | 18.44 - 18.69 | 0.8097 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 18.08 and 18.7
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.34 (2.86%) | 17.87 | 17.81 - 18.43 | 0.2667 times | Tue 31 March 2026 | 17.83 (-3.98%) | 18.54 | 17.55 - 18.67 | 1.004 times | Fri 27 February 2026 | 18.57 (0.7%) | 18.45 | 18.34 - 18.81 | 0.9252 times | Fri 30 January 2026 | 18.44 (1.93%) | 18.18 | 18.14 - 18.76 | 1.1301 times | Wed 31 December 2025 | 18.09 (-0.6%) | 18.20 | 17.88 - 18.33 | 1.9148 times | Fri 28 November 2025 | 18.20 (-4.26%) | 18.84 | 17.85 - 19.27 | 1.1715 times | Fri 31 October 2025 | 19.01 (-1.35%) | 19.31 | 18.95 - 19.73 | 0.6821 times | Tue 30 September 2025 | 19.27 (2.45%) | 18.80 | 18.75 - 20.30 | 1.3716 times | Fri 29 August 2025 | 18.81 (0.43%) | 18.80 | 18.61 - 19.11 | 0.8899 times | Thu 31 July 2025 | 18.73 (5.4%) | 17.80 | 17.80 - 18.95 | 0.644 times | Mon 30 June 2025 | 17.77 (0%) | 17.85 | 17.65 - 18.15 | 0.87 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-J are 17.95 and 19.21
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 18.233333333333 |
| Yearly Target 4 | 18.92 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.34 (1.38%) | 18.18 | 17.55 - 18.81 | 0.2064 times | Wed 31 December 2025 | 18.09 (-1.2%) | 18.40 | 16.97 - 20.30 | 0.8199 times | Tue 31 December 2024 | 18.31 (3.8%) | 17.64 | 17.34 - 20.85 | 0.7615 times | Fri 29 December 2023 | 17.64 (1.38%) | 18.00 | 15.05 - 20.92 | 0.7653 times | Fri 30 December 2022 | 17.40 (-33.13%) | 26.02 | 17.01 - 26.02 | 1.3316 times | Fri 31 December 2021 | 26.02 (0.08%) | 26.10 | 24.01 - 26.74 | 0.9461 times | Thu 31 December 2020 | 26.00 (0%) | 24.87 | 10.76 - 26.23 | 2.1692 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.14
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and CapitalOne COF-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.39 |
| 100 day DMA | 18.34 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.22 | 18.14 |
| 12 day EMA | 18.15 | 18.12 | 18.07 |
| 20 day EMA | 18.16 | 18.14 | 18.11 |
| 35 day EMA | 18.24 | 18.23 | 18.22 |
| 50 day EMA | 18.39 | 18.39 | 18.39 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.19 | 18.1 |
| 12 day SMA | 18 | 17.96 | 17.91 |
| 20 day SMA | 18.05 | 18.05 | 18.06 |
| 35 day SMA | 18.29 | 18.3 | 18.31 |
| 50 day SMA | 18.39 | 18.4 | 18.4 |
| 100 day SMA | 18.34 | 18.35 | 18.36 |
| 150 day SMA | 18.73 | 18.73 | 18.74 |
| 200 day SMA | 18.7 | 18.7 | 18.7 |


