CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-J
- COF-J Experts view
- Tomorrow's Movement COF-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 18.71 and 19.04
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.976666666667 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.31 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.90 (-1.05%) | 19.03 | 18.85 - 19.18 | 0.4691 times | Fri 07 March 2025 | 19.10 (-0.57%) | 19.28 | 19.08 - 19.31 | 0.5363 times | Thu 06 March 2025 | 19.21 (-0.57%) | 19.22 | 19.20 - 19.35 | 0.2848 times | Wed 05 March 2025 | 19.32 (-0.16%) | 19.39 | 19.23 - 19.42 | 0.3305 times | Tue 04 March 2025 | 19.35 (-1.02%) | 19.59 | 19.23 - 19.59 | 0.346 times | Mon 03 March 2025 | 19.55 (0.62%) | 19.48 | 19.32 - 19.72 | 1.3567 times | Fri 28 February 2025 | 19.43 (0.52%) | 19.38 | 19.21 - 19.45 | 0.877 times | Thu 27 February 2025 | 19.33 (0.05%) | 19.31 | 19.22 - 19.46 | 1.2978 times | Wed 26 February 2025 | 19.32 (0.36%) | 19.30 | 19.14 - 19.36 | 1.1917 times | Tue 25 February 2025 | 19.25 (1.85%) | 19.02 | 18.98 - 19.33 | 3.3099 times | Mon 24 February 2025 | 18.90 (0.27%) | 18.91 | 18.80 - 18.99 | 0.3595 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 18.71 and 19.04
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.976666666667 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.90 (-1.05%) | 19.03 | 18.85 - 19.18 | 0.1957 times | Fri 07 March 2025 | 19.10 (-1.7%) | 19.48 | 19.08 - 19.72 | 1.1909 times | Fri 28 February 2025 | 19.43 (3.08%) | 18.91 | 18.80 - 19.46 | 2.9355 times | Fri 21 February 2025 | 18.85 (0.16%) | 18.84 | 18.76 - 18.94 | 0.5816 times | Wed 19 February 2025 | 18.82 (-2.79%) | 18.99 | 18.77 - 19.11 | 0.4635 times | Fri 14 February 2025 | 19.36 (1.84%) | 19.15 | 18.70 - 19.41 | 0.8697 times | Fri 07 February 2025 | 19.01 (-0.47%) | 19.02 | 18.86 - 19.25 | 0.75 times | Fri 31 January 2025 | 19.10 (0.1%) | 19.01 | 18.92 - 19.48 | 1.0938 times | Fri 24 January 2025 | 19.08 (3.14%) | 18.60 | 18.54 - 19.10 | 1.6633 times | Fri 17 January 2025 | 18.50 (0%) | 18.51 | 18.26 - 18.68 | 0.256 times | Fri 17 January 2025 | 18.50 (4.76%) | 17.81 | 17.62 - 18.72 | 1.4124 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 18.44 and 19.31
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.156666666667 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.90 (-2.73%) | 19.48 | 18.85 - 19.72 | 0.2577 times | Fri 28 February 2025 | 19.43 (1.73%) | 19.02 | 18.70 - 19.46 | 1.0406 times | Fri 31 January 2025 | 19.10 (4.31%) | 18.40 | 17.62 - 19.48 | 1.4811 times | Tue 31 December 2024 | 18.31 (-5.52%) | 19.54 | 17.85 - 19.60 | 1.6199 times | Tue 26 November 2024 | 19.38 (-1.22%) | 19.72 | 19.00 - 20.36 | 0.9123 times | Thu 31 October 2024 | 19.62 (-3.02%) | 20.34 | 19.54 - 20.72 | 1.0949 times | Mon 30 September 2024 | 20.23 (0.95%) | 20.18 | 19.90 - 20.85 | 1.3433 times | Fri 30 August 2024 | 20.04 (6.99%) | 18.81 | 18.81 - 20.31 | 0.8657 times | Wed 31 July 2024 | 18.73 (-0.43%) | 18.75 | 18.60 - 19.56 | 0.7565 times | Fri 28 June 2024 | 18.81 (-0.63%) | 19.10 | 18.61 - 19.23 | 0.6282 times | Fri 31 May 2024 | 18.93 (3.1%) | 18.45 | 18.00 - 19.28 | 0.9646 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-J are 18.26 and 20.36
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 18.746666666667 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.90 (3.22%) | 18.40 | 17.62 - 19.72 | 0.1724 times | Tue 31 December 2024 | 18.31 (3.8%) | 17.64 | 17.34 - 20.85 | 0.7566 times | Fri 29 December 2023 | 17.64 (1.38%) | 18.00 | 15.05 - 20.92 | 0.7446 times | Fri 30 December 2022 | 17.40 (-33.13%) | 26.02 | 17.01 - 26.02 | 1.2955 times | Fri 31 December 2021 | 26.02 (0.08%) | 26.10 | 24.01 - 26.74 | 0.9205 times | Thu 31 December 2020 | 26.00 (0%) | 24.87 | 10.76 - 26.23 | 2.1105 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-J appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.11 |
| 50 day DMA | 18.88 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.23 | 19.3 |
| 12 day EMA | 19.16 | 19.21 | 19.23 |
| 20 day EMA | 19.13 | 19.15 | 19.16 |
| 35 day EMA | 18.98 | 18.99 | 18.98 |
| 50 day EMA | 18.83 | 18.83 | 18.82 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.31 | 19.37 |
| 12 day SMA | 19.21 | 19.2 | 19.18 |
| 20 day SMA | 19.12 | 19.13 | 19.13 |
| 35 day SMA | 19.11 | 19.1 | 19.08 |
| 50 day SMA | 18.88 | 18.86 | 18.84 |
| 100 day SMA | 19.14 | 19.16 | 19.17 |
| 150 day SMA | 19.49 | 19.49 | 19.49 |
| 200 day SMA | 19.38 | 19.38 | 19.37 |
Videos related to: CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
