ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 17.37 and 17.51

Intraday Target 117.26
Intraday Target 217.34
Intraday Target 317.403333333333
Intraday Target 417.48
Intraday Target 517.54

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 28 July 2026 17.41 (0.35%) 17.33 17.33 - 17.47 0.7755 times
Mon 27 July 2026 17.35 (0.23%) 17.41 17.30 - 17.41 0.6895 times
Fri 24 July 2026 17.31 (-0.23%) 17.39 17.30 - 17.39 0.4231 times
Thu 23 July 2026 17.35 (-0.8%) 17.39 17.30 - 17.48 0.9384 times
Wed 22 July 2026 17.49 (-0.51%) 17.49 17.49 - 17.55 1.381 times
Tue 21 July 2026 17.58 (-0.11%) 17.58 17.52 - 17.59 1.3267 times
Mon 20 July 2026 17.60 (0.17%) 17.54 17.49 - 17.60 1.3554 times
Fri 17 July 2026 17.57 (0.4%) 17.48 17.46 - 17.57 0.6116 times
Thu 16 July 2026 17.50 (-0.34%) 17.47 17.43 - 17.54 1.0183 times
Wed 15 July 2026 17.56 (0.17%) 17.49 17.42 - 17.59 1.4804 times
Tue 14 July 2026 17.53 (0.34%) 17.43 17.43 - 17.54 0.3801 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 17.33 and 17.5

Weekly Target 117.22
Weekly Target 217.32
Weekly Target 317.393333333333
Weekly Target 417.49
Weekly Target 517.56

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 28 July 2026 17.41 (0.58%) 17.41 17.30 - 17.47 0.299 times
Fri 24 July 2026 17.31 (-1.48%) 17.54 17.30 - 17.60 1.107 times
Fri 17 July 2026 17.57 (0%) 17.38 17.37 - 17.59 0.8636 times
Tue 07 July 2026 17.57 (0.11%) 17.55 17.55 - 17.69 0.2762 times
Thu 02 July 2026 17.55 (1.5%) 17.27 17.26 - 17.64 1.5124 times
Fri 26 June 2026 17.29 (-0.97%) 17.37 17.20 - 17.43 1.02 times
Thu 18 June 2026 17.46 (0.69%) 17.37 17.33 - 17.50 1.4593 times
Fri 12 June 2026 17.34 (0.41%) 17.33 17.14 - 17.38 1.0777 times
Fri 05 June 2026 17.27 (-1.88%) 17.69 17.21 - 17.69 1.2161 times
Fri 29 May 2026 17.60 (0.28%) 17.65 17.55 - 17.79 1.1687 times
Fri 22 May 2026 17.55 (-2.5%) 18.03 17.44 - 18.08 1.171 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 17.16 and 17.55

Monthly Target 117.08
Monthly Target 217.24
Monthly Target 317.466666666667
Monthly Target 417.63
Monthly Target 517.86

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 28 July 2026 17.41 (-0.57%) 17.56 17.30 - 17.69 0.6104 times
Tue 30 June 2026 17.51 (-0.51%) 17.69 17.14 - 17.69 1.3424 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.8175 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.715 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 0.989 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.8396 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.1133 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.8006 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.154 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.6182 times
Tue 30 September 2025 19.27 (2.45%) 18.80 18.75 - 20.30 1.3511 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-J are 16.44 and 18.11

Yearly Target 116.12
Yearly Target 216.76
Yearly Target 317.786666666667
Yearly Target 418.43
Yearly Target 519.46

Yearly price and volumes Capital One

Date Closing Open Range Volume
Tue 28 July 2026 17.41 (-3.76%) 18.18 17.14 - 18.81 0.4011 times
Wed 31 December 2025 18.09 (-1.2%) 18.40 16.97 - 20.30 0.787 times
Tue 31 December 2024 18.31 (3.8%) 17.64 17.34 - 20.85 0.7387 times
Fri 29 December 2023 17.64 (1.38%) 18.00 15.05 - 20.92 0.739 times
Fri 30 December 2022 17.40 (-33.13%) 26.02 17.01 - 26.02 1.261 times
Fri 31 December 2021 26.02 (0.08%) 26.10 24.01 - 26.74 0.9243 times
Thu 31 December 2020 26.00 (0%) 24.87 10.76 - 26.23 2.1488 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.48
20 day DMA 17.48
35 day DMA 17.42
50 day DMA 17.53
100 day DMA 17.91
150 day DMA 18.09
200 day DMA 18.3

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.417.42
12 day EMA17.4417.4517.47
20 day EMA17.4717.4817.49
35 day EMA17.5417.5517.56
50 day EMA17.5817.5917.6

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4217.47
12 day SMA17.4817.4917.52
20 day SMA17.4817.4817.48
35 day SMA17.4217.4317.43
50 day SMA17.5317.5517.57
100 day SMA17.9117.9217.93
150 day SMA18.0918.0918.1
200 day SMA18.318.3118.32

Videos related to: CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top