CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-J
- COF-J Experts view
- Tomorrow's Movement COF-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 16.59 and 16.79
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 16.753333333333 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 16.95 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.70 (0%) | 16.80 | 16.68 - 16.88 | 0.7965 times | Fri 18 September 2026 | 16.70 (-0.48%) | 16.68 | 16.60 - 16.83 | 0.4704 times | Thu 17 September 2026 | 16.78 (0.06%) | 16.85 | 16.65 - 16.94 | 0.6742 times | Wed 16 September 2026 | 16.77 (0.24%) | 16.65 | 16.65 - 16.94 | 0.5585 times | Tue 15 September 2026 | 16.73 (-0.06%) | 16.69 | 16.39 - 16.79 | 1.3157 times | Mon 14 September 2026 | 16.74 (-0.77%) | 16.78 | 16.70 - 16.86 | 0.9728 times | Fri 11 September 2026 | 16.87 (0.84%) | 16.78 | 16.75 - 16.96 | 0.824 times | Thu 10 September 2026 | 16.73 (0.66%) | 16.50 | 16.50 - 16.85 | 2.4249 times | Wed 09 September 2026 | 16.62 (-0.6%) | 16.72 | 16.57 - 16.77 | 1.1182 times | Tue 08 September 2026 | 16.72 (-0.18%) | 16.75 | 16.67 - 16.89 | 0.8448 times | Fri 04 September 2026 | 16.75 (0%) | 16.75 | 16.75 - 16.83 | 0.2071 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 16.59 and 16.79
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.753333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.70 (0%) | 16.80 | 16.68 - 16.88 | 0.2541 times | Fri 18 September 2026 | 16.70 (-1.01%) | 16.78 | 16.39 - 16.94 | 1.2733 times | Fri 11 September 2026 | 16.87 (0.72%) | 16.75 | 16.50 - 16.96 | 1.6625 times | Fri 04 September 2026 | 16.75 (-0.77%) | 16.80 | 16.65 - 16.94 | 0.9486 times | Fri 28 August 2026 | 16.88 (-0.06%) | 16.94 | 16.75 - 17.05 | 1.4803 times | Fri 21 August 2026 | 16.89 (-1.75%) | 16.91 | 16.77 - 17.06 | 1.1288 times | Fri 14 August 2026 | 17.19 (-0.58%) | 17.20 | 17.15 - 17.30 | 0.9411 times | Fri 07 August 2026 | 17.29 (-0.29%) | 17.38 | 17.25 - 17.50 | 0.6129 times | Fri 31 July 2026 | 17.34 (0.17%) | 17.41 | 17.26 - 17.47 | 0.7503 times | Fri 24 July 2026 | 17.31 (-1.48%) | 17.54 | 17.30 - 17.60 | 0.9481 times | Fri 17 July 2026 | 17.57 (0%) | 17.38 | 17.37 - 17.59 | 0.7397 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 16.26 and 16.83
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 16.683333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.70 (-0.3%) | 16.75 | 16.39 - 16.96 | 0.9501 times | Mon 31 August 2026 | 16.75 (-3.4%) | 17.38 | 16.65 - 17.50 | 1.0914 times | Fri 31 July 2026 | 17.34 (-0.97%) | 17.56 | 17.26 - 17.69 | 0.7029 times | Tue 30 June 2026 | 17.51 (-0.51%) | 17.69 | 17.14 - 17.69 | 1.2786 times | Fri 29 May 2026 | 17.60 (-3.56%) | 18.28 | 17.44 - 18.43 | 0.7787 times | Thu 30 April 2026 | 18.25 (2.36%) | 17.87 | 17.81 - 18.61 | 0.6811 times | Tue 31 March 2026 | 17.83 (-3.98%) | 18.54 | 17.55 - 18.67 | 0.942 times | Fri 27 February 2026 | 18.57 (0.7%) | 18.45 | 18.34 - 18.81 | 0.7998 times | Fri 30 January 2026 | 18.44 (1.93%) | 18.18 | 18.14 - 18.76 | 1.0604 times | Wed 31 December 2025 | 18.09 (-0.6%) | 18.20 | 17.88 - 18.33 | 1.7151 times | Fri 28 November 2025 | 18.20 (-4.26%) | 18.84 | 17.85 - 19.27 | 1.0992 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-J are 15.34 and 17.76
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 17.3 |
| Yearly Target 4 | 18.21 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.70 (-7.68%) | 18.18 | 16.39 - 18.81 | 0.5321 times | Wed 31 December 2025 | 18.09 (-1.2%) | 18.40 | 16.97 - 20.30 | 0.7714 times | Tue 31 December 2024 | 18.31 (3.8%) | 17.64 | 17.34 - 20.85 | 0.7241 times | Fri 29 December 2023 | 17.64 (1.38%) | 18.00 | 15.05 - 20.92 | 0.7243 times | Fri 30 December 2022 | 17.40 (-33.13%) | 26.02 | 17.01 - 26.02 | 1.236 times | Fri 31 December 2021 | 26.02 (0.08%) | 26.10 | 24.01 - 26.74 | 0.906 times | Thu 31 December 2020 | 26.00 (0%) | 24.87 | 10.76 - 26.23 | 2.1062 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-J) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.93 |
| 50 day DMA | 17.09 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.75 | 16.77 |
| 12 day EMA | 16.75 | 16.76 | 16.77 |
| 20 day EMA | 16.81 | 16.82 | 16.83 |
| 35 day EMA | 16.94 | 16.95 | 16.96 |
| 50 day EMA | 17.09 | 17.11 | 17.13 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.74 | 16.78 |
| 12 day SMA | 16.74 | 16.74 | 16.74 |
| 20 day SMA | 16.77 | 16.77 | 16.78 |
| 35 day SMA | 16.93 | 16.95 | 16.97 |
| 50 day SMA | 17.09 | 17.1 | 17.12 |
| 100 day SMA | 17.41 | 17.42 | 17.44 |
| 150 day SMA | 17.73 | 17.74 | 17.75 |
| 200 day SMA | 17.88 | 17.88 | 17.89 |


