ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 16.95 and 17.13

Intraday Target 116.8
Intraday Target 216.91
Intraday Target 316.983333333333
Intraday Target 417.09
Intraday Target 517.16

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 19 August 2026 17.01 (0.89%) 16.95 16.88 - 17.06 1.1713 times
Tue 18 August 2026 16.86 (-0.12%) 16.86 16.77 - 16.90 1.045 times
Mon 17 August 2026 16.88 (-1.8%) 16.91 16.81 - 16.97 1.488 times
Fri 14 August 2026 17.19 (-0.17%) 17.20 17.18 - 17.27 1.2488 times
Thu 13 August 2026 17.22 (0.29%) 17.18 17.18 - 17.30 1.1263 times
Wed 12 August 2026 17.17 (-0.23%) 17.20 17.15 - 17.23 0.7321 times
Tue 11 August 2026 17.21 (0%) 17.25 17.17 - 17.25 0.9388 times
Mon 10 August 2026 17.21 (-0.46%) 17.20 17.18 - 17.30 0.9837 times
Fri 07 August 2026 17.29 (0.17%) 17.35 17.25 - 17.35 0.5904 times
Thu 06 August 2026 17.26 (-0.52%) 17.31 17.26 - 17.38 0.6756 times
Wed 05 August 2026 17.35 (-0.74%) 17.48 17.35 - 17.50 0.7148 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 16.89 and 17.18

Weekly Target 116.66
Weekly Target 216.83
Weekly Target 316.946666666667
Weekly Target 417.12
Weekly Target 517.24

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 19 August 2026 17.01 (-1.05%) 16.91 16.77 - 17.06 0.831 times
Fri 14 August 2026 17.19 (-0.58%) 17.20 17.15 - 17.30 1.1284 times
Fri 07 August 2026 17.29 (-0.29%) 17.38 17.25 - 17.50 0.7349 times
Fri 31 July 2026 17.34 (0.17%) 17.41 17.26 - 17.47 0.8995 times
Fri 24 July 2026 17.31 (-1.48%) 17.54 17.30 - 17.60 1.1368 times
Fri 17 July 2026 17.57 (0%) 17.38 17.37 - 17.59 0.8869 times
Tue 07 July 2026 17.57 (0.11%) 17.55 17.55 - 17.69 0.2836 times
Thu 02 July 2026 17.55 (1.5%) 17.27 17.26 - 17.64 1.553 times
Fri 26 June 2026 17.29 (-0.97%) 17.37 17.20 - 17.43 1.0474 times
Thu 18 June 2026 17.46 (0.69%) 17.37 17.33 - 17.50 1.4985 times
Fri 12 June 2026 17.34 (0.41%) 17.33 17.14 - 17.38 1.1067 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 16.53 and 17.26

Monthly Target 116.36
Monthly Target 216.69
Monthly Target 317.093333333333
Monthly Target 417.42
Monthly Target 517.82

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 19 August 2026 17.01 (-1.9%) 17.38 16.77 - 17.50 0.575 times
Fri 31 July 2026 17.34 (-0.97%) 17.56 17.26 - 17.69 0.7314 times
Tue 30 June 2026 17.51 (-0.51%) 17.69 17.14 - 17.69 1.3304 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.8103 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.7087 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 0.9802 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.8322 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.1034 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.7846 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.1437 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.6128 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-J are 15.87 and 17.91

Yearly Target 115.49
Yearly Target 216.25
Yearly Target 317.53
Yearly Target 418.29
Yearly Target 519.57

Yearly price and volumes Capital One

Date Closing Open Range Volume
Wed 19 August 2026 17.01 (-5.97%) 18.18 16.77 - 18.81 0.4425 times
Wed 31 December 2025 18.09 (-1.2%) 18.40 16.97 - 20.30 0.782 times
Tue 31 December 2024 18.31 (3.8%) 17.64 17.34 - 20.85 0.7341 times
Fri 29 December 2023 17.64 (1.38%) 18.00 15.05 - 20.92 0.7344 times
Fri 30 December 2022 17.40 (-33.13%) 26.02 17.01 - 26.02 1.2531 times
Fri 31 December 2021 26.02 (0.08%) 26.10 24.01 - 26.74 0.9185 times
Thu 31 December 2020 26.00 (0%) 24.87 10.76 - 26.23 2.1354 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.1

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.18
20 day DMA 17.25
35 day DMA 17.37
50 day DMA 17.36
100 day DMA 17.72
150 day DMA 17.98
200 day DMA 18.12

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.0317.11
12 day EMA17.1417.1617.21
20 day EMA17.2117.2317.27
35 day EMA17.2717.2917.32
50 day EMA17.3417.3517.37

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0617.13
12 day SMA17.1817.2117.25
20 day SMA17.2517.2717.31
35 day SMA17.3717.3817.39
50 day SMA17.3617.3717.38
100 day SMA17.7217.7317.74
150 day SMA17.9817.9918
200 day SMA18.1218.1318.15

Videos related to: CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top