ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 18.34 and 18.43

Intraday Target 118.27
Intraday Target 218.31
Intraday Target 318.363333333333
Intraday Target 418.4
Intraday Target 518.45

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 10 April 2026 18.34 (-0.22%) 18.33 18.33 - 18.42 0.3937 times
Thu 09 April 2026 18.38 (0.27%) 18.31 18.31 - 18.40 0.4297 times
Wed 08 April 2026 18.33 (0.55%) 18.34 18.25 - 18.43 0.3347 times
Tue 07 April 2026 18.23 (1.17%) 17.98 17.93 - 18.23 1.2321 times
Mon 06 April 2026 18.02 (0.11%) 17.94 17.94 - 18.02 0.5757 times
Thu 02 April 2026 18.00 (0.33%) 17.86 17.86 - 18.00 0.2908 times
Wed 01 April 2026 17.94 (0.62%) 17.87 17.81 - 17.99 0.8341 times
Tue 31 March 2026 17.83 (0.51%) 17.75 17.75 - 17.97 3.833 times
Mon 30 March 2026 17.74 (0.11%) 17.77 17.73 - 17.89 0.9133 times
Fri 27 March 2026 17.72 (0.34%) 17.65 17.55 - 17.79 1.163 times
Thu 26 March 2026 17.66 (-1.01%) 17.82 17.65 - 17.85 0.747 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 18.14 and 18.64

Weekly Target 117.73
Weekly Target 218.04
Weekly Target 318.233333333333
Weekly Target 418.54
Weekly Target 518.73

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 10 April 2026 18.34 (1.89%) 17.94 17.93 - 18.43 0.952 times
Thu 02 April 2026 18.00 (1.58%) 17.77 17.73 - 18.00 1.8846 times
Fri 27 March 2026 17.72 (-2.85%) 17.89 17.55 - 18.06 1.2008 times
Tue 17 March 2026 18.24 (0.44%) 18.28 18.11 - 18.32 0.274 times
Fri 13 March 2026 18.16 (-1.47%) 18.44 18.13 - 18.48 1.1271 times
Fri 06 March 2026 18.43 (-0.75%) 18.54 18.37 - 18.67 0.8169 times
Fri 27 February 2026 18.57 (-0.8%) 18.70 18.34 - 18.74 1.3616 times
Fri 20 February 2026 18.72 (-0.21%) 18.56 18.47 - 18.77 1.0469 times
Fri 13 February 2026 18.76 (0%) 18.80 18.70 - 18.81 0.3585 times
Fri 13 February 2026 18.76 (1.08%) 18.57 18.53 - 18.81 0.9776 times
Fri 06 February 2026 18.56 (0.65%) 18.45 18.44 - 18.69 0.8097 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 18.08 and 18.7

Monthly Target 117.57
Monthly Target 217.96
Monthly Target 318.193333333333
Monthly Target 418.58
Monthly Target 518.81

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 10 April 2026 18.34 (2.86%) 17.87 17.81 - 18.43 0.2667 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 1.004 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.9252 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.1301 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.9148 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.1715 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.6821 times
Tue 30 September 2025 19.27 (2.45%) 18.80 18.75 - 20.30 1.3716 times
Fri 29 August 2025 18.81 (0.43%) 18.80 18.61 - 19.11 0.8899 times
Thu 31 July 2025 18.73 (5.4%) 17.80 17.80 - 18.95 0.644 times
Mon 30 June 2025 17.77 (0%) 17.85 17.65 - 18.15 0.87 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-J are 17.95 and 19.21

Yearly Target 116.97
Yearly Target 217.66
Yearly Target 318.233333333333
Yearly Target 418.92
Yearly Target 519.49

Yearly price and volumes Capital One

Date Closing Open Range Volume
Fri 10 April 2026 18.34 (1.38%) 18.18 17.55 - 18.81 0.2064 times
Wed 31 December 2025 18.09 (-1.2%) 18.40 16.97 - 20.30 0.8199 times
Tue 31 December 2024 18.31 (3.8%) 17.64 17.34 - 20.85 0.7615 times
Fri 29 December 2023 17.64 (1.38%) 18.00 15.05 - 20.92 0.7653 times
Fri 30 December 2022 17.40 (-33.13%) 26.02 17.01 - 26.02 1.3316 times
Fri 31 December 2021 26.02 (0.08%) 26.10 24.01 - 26.74 0.9461 times
Thu 31 December 2020 26.00 (0%) 24.87 10.76 - 26.23 2.1692 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.14

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and CapitalOne COF-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 18.26
12 day DMA 18
20 day DMA 18.05
35 day DMA 18.29
50 day DMA 18.39
100 day DMA 18.34
150 day DMA 18.73
200 day DMA 18.7

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.2218.14
12 day EMA18.1518.1218.07
20 day EMA18.1618.1418.11
35 day EMA18.2418.2318.22
50 day EMA18.3918.3918.39

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.1918.1
12 day SMA1817.9617.91
20 day SMA18.0518.0518.06
35 day SMA18.2918.318.31
50 day SMA18.3918.418.4
100 day SMA18.3418.3518.36
150 day SMA18.7318.7318.74
200 day SMA18.718.718.7

Videos related to: CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top