ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 16.04 and 16.19

Intraday Target 115.92
Intraday Target 216
Intraday Target 316.066666666667
Intraday Target 416.15
Intraday Target 516.22

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 05 October 2026 16.09 (0.06%) 16.08 15.98 - 16.13 0.9321 times
Fri 02 October 2026 16.08 (0%) 16.10 16.05 - 16.39 0.7902 times
Thu 01 October 2026 16.08 (1.64%) 15.66 15.62 - 16.24 1.1613 times
Wed 30 September 2026 15.82 (-0.82%) 15.94 15.78 - 16.01 1.4856 times
Tue 29 September 2026 15.95 (-0.5%) 16.00 15.80 - 16.07 0.7252 times
Mon 28 September 2026 16.03 (-0.74%) 16.13 15.91 - 16.16 0.9933 times
Fri 25 September 2026 16.15 (-0.12%) 16.18 16.09 - 16.39 1.3888 times
Thu 24 September 2026 16.17 (-1.64%) 16.35 16.05 - 16.55 1.3822 times
Wed 23 September 2026 16.44 (-1.26%) 16.56 16.35 - 16.69 0.4671 times
Tue 22 September 2026 16.65 (-0.3%) 16.72 16.52 - 16.83 0.6743 times
Mon 21 September 2026 16.70 (0%) 16.80 16.68 - 16.88 0.587 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 16.04 and 16.19

Weekly Target 115.92
Weekly Target 216
Weekly Target 316.066666666667
Weekly Target 416.15
Weekly Target 516.22

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 05 October 2026 16.09 (0.06%) 16.08 15.98 - 16.13 0.3194 times
Fri 02 October 2026 16.08 (-0.43%) 16.13 15.62 - 16.39 1.7668 times
Fri 25 September 2026 16.15 (-3.29%) 16.80 16.05 - 16.88 1.5419 times
Fri 18 September 2026 16.70 (-1.01%) 16.78 16.39 - 16.94 1.0082 times
Fri 11 September 2026 16.87 (0.72%) 16.75 16.50 - 16.96 1.3164 times
Fri 04 September 2026 16.75 (-0.77%) 16.80 16.65 - 16.94 0.7511 times
Fri 28 August 2026 16.88 (-0.06%) 16.94 16.75 - 17.05 1.172 times
Fri 21 August 2026 16.89 (-1.75%) 16.91 16.77 - 17.06 0.8937 times
Fri 14 August 2026 17.19 (-0.58%) 17.20 17.15 - 17.30 0.7452 times
Fri 07 August 2026 17.29 (-0.29%) 17.38 17.25 - 17.50 0.4853 times
Fri 31 July 2026 17.34 (0.17%) 17.41 17.26 - 17.47 0.594 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 15.86 and 16.63

Monthly Target 115.26
Monthly Target 215.68
Monthly Target 316.033333333333
Monthly Target 416.45
Monthly Target 516.8

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 05 October 2026 16.09 (1.71%) 15.66 15.62 - 16.39 0.3283 times
Wed 30 September 2026 15.82 (-5.55%) 16.75 15.78 - 16.96 1.8264 times
Mon 31 August 2026 16.75 (-3.4%) 17.38 16.65 - 17.50 1.1673 times
Fri 31 July 2026 17.34 (-0.97%) 17.56 17.26 - 17.69 0.7519 times
Tue 30 June 2026 17.51 (-0.51%) 17.69 17.14 - 17.69 1.3676 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.8329 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.7285 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 1.0076 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.8554 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.1342 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.8344 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-J are 14.26 and 17.45

Yearly Target 113.65
Yearly Target 214.87
Yearly Target 316.84
Yearly Target 418.06
Yearly Target 520.03

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 05 October 2026 16.09 (-11.06%) 18.18 15.62 - 18.81 0.5946 times
Wed 31 December 2025 18.09 (-1.2%) 18.40 16.97 - 20.30 0.7639 times
Tue 31 December 2024 18.31 (3.8%) 17.64 17.34 - 20.85 0.7171 times
Fri 29 December 2023 17.64 (1.38%) 18.00 15.05 - 20.92 0.7173 times
Fri 30 December 2022 17.40 (-33.13%) 26.02 17.01 - 26.02 1.224 times
Fri 31 December 2021 26.02 (0.08%) 26.10 24.01 - 26.74 0.8972 times
Thu 31 December 2020 26.00 (0%) 24.87 10.76 - 26.23 2.0858 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 16
12 day DMA 16.24
20 day DMA 16.44
35 day DMA 16.61
50 day DMA 16.82
100 day DMA 17.19
150 day DMA 17.56
200 day DMA 17.78

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.0616.05
12 day EMA16.2116.2316.26
20 day EMA16.3616.3916.42
35 day EMA16.5916.6216.65
50 day EMA16.7916.8216.85

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9916.01
12 day SMA16.2416.316.35
20 day SMA16.4416.4716.51
35 day SMA16.6116.6416.67
50 day SMA16.8216.8416.87
100 day SMA17.1917.2217.24
150 day SMA17.5617.5817.59
200 day SMA17.7817.7917.8

Videos related to: CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top