ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 16.57 and 16.86

Intraday Target 116.5
Intraday Target 216.64
Intraday Target 316.79
Intraday Target 416.93
Intraday Target 517.08

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 17 September 2026 16.78 (0.06%) 16.85 16.65 - 16.94 0.6993 times
Wed 16 September 2026 16.77 (0.24%) 16.65 16.65 - 16.94 0.5794 times
Tue 15 September 2026 16.73 (-0.06%) 16.69 16.39 - 16.79 1.3649 times
Mon 14 September 2026 16.74 (-0.77%) 16.78 16.70 - 16.86 1.0091 times
Fri 11 September 2026 16.87 (0.84%) 16.78 16.75 - 16.96 0.8548 times
Thu 10 September 2026 16.73 (0.66%) 16.50 16.50 - 16.85 2.5154 times
Wed 09 September 2026 16.62 (-0.6%) 16.72 16.57 - 16.77 1.1599 times
Tue 08 September 2026 16.72 (-0.18%) 16.75 16.67 - 16.89 0.8763 times
Fri 04 September 2026 16.75 (0%) 16.75 16.75 - 16.83 0.2149 times
Thu 03 September 2026 16.75 (0.18%) 16.83 16.71 - 16.90 0.7261 times
Wed 02 September 2026 16.72 (0.3%) 16.69 16.65 - 16.75 0.5246 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 16.51 and 17.06

Weekly Target 116.15
Weekly Target 216.47
Weekly Target 316.703333333333
Weekly Target 417.02
Weekly Target 517.25

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 17 September 2026 16.78 (-0.53%) 16.78 16.39 - 16.94 1.0868 times
Fri 11 September 2026 16.87 (0.72%) 16.75 16.50 - 16.96 1.6086 times
Fri 04 September 2026 16.75 (-0.77%) 16.80 16.65 - 16.94 0.9178 times
Fri 28 August 2026 16.88 (-0.06%) 16.94 16.75 - 17.05 1.4322 times
Fri 21 August 2026 16.89 (-1.75%) 16.91 16.77 - 17.06 1.0921 times
Fri 14 August 2026 17.19 (-0.58%) 17.20 17.15 - 17.30 0.9106 times
Fri 07 August 2026 17.29 (-0.29%) 17.38 17.25 - 17.50 0.593 times
Fri 31 July 2026 17.34 (0.17%) 17.41 17.26 - 17.47 0.7259 times
Fri 24 July 2026 17.31 (-1.48%) 17.54 17.30 - 17.60 0.9173 times
Fri 17 July 2026 17.57 (0%) 17.38 17.37 - 17.59 0.7157 times
Tue 07 July 2026 17.57 (0.11%) 17.55 17.55 - 17.69 0.2289 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 16.59 and 17.16

Monthly Target 116.14
Monthly Target 216.46
Monthly Target 316.71
Monthly Target 417.03
Monthly Target 517.28

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 17 September 2026 16.78 (0.18%) 16.75 16.39 - 16.96 0.8592 times
Mon 31 August 2026 16.75 (-3.4%) 17.38 16.65 - 17.50 1.1023 times
Fri 31 July 2026 17.34 (-0.97%) 17.56 17.26 - 17.69 0.71 times
Tue 30 June 2026 17.51 (-0.51%) 17.69 17.14 - 17.69 1.2914 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.7865 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.6879 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 0.9515 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.8078 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.071 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.7323 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.1102 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-J are 15.38 and 17.8

Yearly Target 114.91
Yearly Target 215.84
Yearly Target 317.326666666667
Yearly Target 418.26
Yearly Target 519.75

Yearly price and volumes Capital One

Date Closing Open Range Volume
Thu 17 September 2026 16.78 (-7.24%) 18.18 16.39 - 18.81 0.5262 times
Wed 31 December 2025 18.09 (-1.2%) 18.40 16.97 - 20.30 0.7721 times
Tue 31 December 2024 18.31 (3.8%) 17.64 17.34 - 20.85 0.7248 times
Fri 29 December 2023 17.64 (1.38%) 18.00 15.05 - 20.92 0.725 times
Fri 30 December 2022 17.40 (-33.13%) 26.02 17.01 - 26.02 1.2371 times
Fri 31 December 2021 26.02 (0.08%) 26.10 24.01 - 26.74 0.9068 times
Thu 31 December 2020 26.00 (0%) 24.87 10.76 - 26.23 2.1081 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price action analysis of CapitalOne (COF-J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and CapitalOne COF-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.74
20 day DMA 16.78
35 day DMA 16.97
50 day DMA 17.12
100 day DMA 17.44
150 day DMA 17.75
200 day DMA 17.89

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7616.75
12 day EMA16.7716.7716.77
20 day EMA16.8316.8316.84
35 day EMA16.9616.9716.98
50 day EMA17.1217.1317.14

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.7716.74
12 day SMA16.7416.7416.74
20 day SMA16.7816.816.8
35 day SMA16.9716.9817
50 day SMA17.1217.1417.15
100 day SMA17.4417.4617.48
150 day SMA17.7517.7617.78
200 day SMA17.8917.917.9

Videos related to: CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top