ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 17.48 and 17.67

Intraday Target 117.44
Intraday Target 217.52
Intraday Target 317.63
Intraday Target 417.71
Intraday Target 517.82

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 29 May 2026 17.60 (-0.68%) 17.68 17.55 - 17.74 1.4566 times
Thu 28 May 2026 17.72 (0.17%) 17.70 17.67 - 17.75 0.5427 times
Wed 27 May 2026 17.69 (-0.23%) 17.70 17.68 - 17.79 0.8398 times
Tue 26 May 2026 17.73 (1.03%) 17.65 17.56 - 17.73 1.8647 times
Fri 22 May 2026 17.55 (0.06%) 17.59 17.50 - 17.63 0.5284 times
Thu 21 May 2026 17.54 (-0.62%) 17.61 17.44 - 17.75 1.125 times
Wed 20 May 2026 17.65 (0.57%) 17.51 17.45 - 17.69 0.9037 times
Tue 19 May 2026 17.55 (-2.45%) 17.58 17.47 - 17.64 1.311 times
Mon 18 May 2026 17.99 (-0.06%) 18.03 17.99 - 18.08 0.8448 times
Fri 15 May 2026 18.00 (-0.94%) 18.05 17.99 - 18.08 0.5831 times
Thu 14 May 2026 18.17 (-0.16%) 18.22 18.17 - 18.26 0.3097 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 17.46 and 17.7

Weekly Target 117.41
Weekly Target 217.5
Weekly Target 317.646666666667
Weekly Target 417.74
Weekly Target 517.89

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 29 May 2026 17.60 (0.28%) 17.65 17.55 - 17.79 1.2437 times
Fri 22 May 2026 17.55 (-2.5%) 18.03 17.44 - 18.08 1.2462 times
Fri 15 May 2026 18.00 (-2.01%) 18.37 17.99 - 18.39 0.6172 times
Fri 08 May 2026 18.37 (0.71%) 18.24 18.14 - 18.43 0.6828 times
Fri 01 May 2026 18.24 (-0.87%) 18.42 18.07 - 18.47 1.1449 times
Fri 24 April 2026 18.40 (-0.92%) 18.50 18.33 - 18.57 0.6061 times
Fri 17 April 2026 18.57 (1.25%) 18.31 18.31 - 18.61 0.5707 times
Fri 10 April 2026 18.34 (1.89%) 17.94 17.93 - 18.43 0.9169 times
Thu 02 April 2026 18.00 (1.58%) 17.77 17.73 - 18.00 1.8151 times
Fri 27 March 2026 17.72 (-2.85%) 17.89 17.55 - 18.06 1.1565 times
Tue 17 March 2026 18.24 (0.44%) 18.28 18.11 - 18.32 0.2639 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 17.03 and 18.02

Monthly Target 116.83
Monthly Target 217.22
Monthly Target 317.823333333333
Monthly Target 418.21
Monthly Target 518.81

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.8032 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.7025 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 0.9716 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.8249 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.0937 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.7689 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.1337 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.6074 times
Tue 30 September 2025 19.27 (2.45%) 18.80 18.75 - 20.30 1.3274 times
Fri 29 August 2025 18.81 (0.43%) 18.80 18.61 - 19.11 0.7667 times
Thu 31 July 2025 18.73 (5.4%) 17.80 17.80 - 18.95 0.6232 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-J are 16.84 and 18.21

Yearly Target 116.58
Yearly Target 217.09
Yearly Target 317.95
Yearly Target 418.46
Yearly Target 519.32

Yearly price and volumes Capital One

Date Closing Open Range Volume
Fri 29 May 2026 17.60 (-2.71%) 18.18 17.44 - 18.81 0.2842 times
Wed 31 December 2025 18.09 (-1.2%) 18.40 16.97 - 20.30 0.8009 times
Tue 31 December 2024 18.31 (3.8%) 17.64 17.34 - 20.85 0.7518 times
Fri 29 December 2023 17.64 (1.38%) 18.00 15.05 - 20.92 0.7521 times
Fri 30 December 2022 17.40 (-33.13%) 26.02 17.01 - 26.02 1.2833 times
Fri 31 December 2021 26.02 (0.08%) 26.10 24.01 - 26.74 0.9407 times
Thu 31 December 2020 26.00 (0%) 24.87 10.76 - 26.23 2.1869 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.78
20 day DMA 17.99
35 day DMA 18.17
50 day DMA 18.11
100 day DMA 18.32
150 day DMA 18.41
200 day DMA 18.65

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.717.69
12 day EMA17.7917.8217.84
20 day EMA17.917.9317.95
35 day EMA18.0118.0318.05
50 day EMA18.0718.0918.11

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6517.63
12 day SMA17.7817.8417.89
20 day SMA17.9918.0218.04
35 day SMA18.1718.1918.21
50 day SMA18.1118.1218.13
100 day SMA18.3218.3318.33
150 day SMA18.4118.4218.43
200 day SMA18.6518.6618.66

Videos related to: CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top