ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 16.86 and 16.95

Intraday Target 116.79
Intraday Target 216.83
Intraday Target 316.883333333333
Intraday Target 416.92
Intraday Target 516.97

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 26 August 2026 16.86 (-0.06%) 16.85 16.85 - 16.94 1.0697 times
Tue 25 August 2026 16.87 (0.06%) 16.91 16.86 - 17.05 1.4253 times
Mon 24 August 2026 16.86 (-0.18%) 16.94 16.78 - 16.95 1.155 times
Fri 21 August 2026 16.89 (0.06%) 16.86 16.80 - 16.92 0.8131 times
Thu 20 August 2026 16.88 (-0.76%) 16.89 16.85 - 17.00 0.9454 times
Wed 19 August 2026 17.01 (0.89%) 16.95 16.88 - 17.06 0.8846 times
Tue 18 August 2026 16.86 (-0.12%) 16.86 16.77 - 16.90 0.7892 times
Mon 17 August 2026 16.88 (-1.8%) 16.91 16.81 - 16.97 1.1239 times
Fri 14 August 2026 17.19 (-0.17%) 17.20 17.18 - 17.27 0.9432 times
Thu 13 August 2026 17.22 (0.29%) 17.18 17.18 - 17.30 0.8507 times
Wed 12 August 2026 17.17 (-0.23%) 17.20 17.15 - 17.23 0.5529 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 16.69 and 16.96

Weekly Target 116.63
Weekly Target 216.74
Weekly Target 316.896666666667
Weekly Target 417.01
Weekly Target 517.17

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 26 August 2026 16.86 (-0.18%) 16.94 16.78 - 17.05 1.0726 times
Fri 21 August 2026 16.89 (-1.75%) 16.91 16.77 - 17.06 1.3389 times
Fri 14 August 2026 17.19 (-0.58%) 17.20 17.15 - 17.30 1.1163 times
Fri 07 August 2026 17.29 (-0.29%) 17.38 17.25 - 17.50 0.727 times
Fri 31 July 2026 17.34 (0.17%) 17.41 17.26 - 17.47 0.8899 times
Fri 24 July 2026 17.31 (-1.48%) 17.54 17.30 - 17.60 1.1246 times
Fri 17 July 2026 17.57 (0%) 17.38 17.37 - 17.59 0.8774 times
Tue 07 July 2026 17.57 (0.11%) 17.55 17.55 - 17.69 0.2806 times
Thu 02 July 2026 17.55 (1.5%) 17.27 17.26 - 17.64 1.5364 times
Fri 26 June 2026 17.29 (-0.97%) 17.37 17.20 - 17.43 1.0363 times
Thu 18 June 2026 17.46 (0.69%) 17.37 17.33 - 17.50 1.4825 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 16.45 and 17.18

Monthly Target 116.31
Monthly Target 216.59
Monthly Target 317.043333333333
Monthly Target 417.32
Monthly Target 517.77

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 26 August 2026 16.86 (-2.77%) 17.38 16.77 - 17.50 0.8874 times
Fri 31 July 2026 17.34 (-0.97%) 17.56 17.26 - 17.69 0.7072 times
Tue 30 June 2026 17.51 (-0.51%) 17.69 17.14 - 17.69 1.2863 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.7834 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.6852 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 0.9477 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.8046 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.0668 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.7254 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.1058 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.5925 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-J are 15.8 and 17.84

Yearly Target 115.44
Yearly Target 216.15
Yearly Target 317.48
Yearly Target 418.19
Yearly Target 519.52

Yearly price and volumes Capital One

Date Closing Open Range Volume
Wed 26 August 2026 16.86 (-6.8%) 18.18 16.77 - 18.81 0.4625 times
Wed 31 December 2025 18.09 (-1.2%) 18.40 16.97 - 20.30 0.7797 times
Tue 31 December 2024 18.31 (3.8%) 17.64 17.34 - 20.85 0.7319 times
Fri 29 December 2023 17.64 (1.38%) 18.00 15.05 - 20.92 0.7321 times
Fri 30 December 2022 17.40 (-33.13%) 26.02 17.01 - 26.02 1.2493 times
Fri 31 December 2021 26.02 (0.08%) 26.10 24.01 - 26.74 0.9157 times
Thu 31 December 2020 26.00 (0%) 24.87 10.76 - 26.23 2.1288 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.99
20 day DMA 17.13
35 day DMA 17.28
50 day DMA 17.32
100 day DMA 17.67
150 day DMA 17.93
200 day DMA 18.06

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.916.91
12 day EMA16.9917.0117.04
20 day EMA17.0817.117.12
35 day EMA17.1717.1917.21
50 day EMA17.2617.2817.3

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.916.9
12 day SMA16.9917.0217.06
20 day SMA17.1317.1517.18
35 day SMA17.2817.317.32
50 day SMA17.3217.3317.33
100 day SMA17.6717.6817.69
150 day SMA17.9317.9417.95
200 day SMA18.0618.0718.08

Videos related to: CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top