CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-J
- COF-J Experts view
- Tomorrow's Movement COF-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 18.35 and 18.44
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.363333333333 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.45 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.38 (0.27%) | 18.31 | 18.31 - 18.40 | 0.415 times | Wed 08 April 2026 | 18.33 (0.55%) | 18.34 | 18.25 - 18.43 | 0.3232 times | Tue 07 April 2026 | 18.23 (1.17%) | 17.98 | 17.93 - 18.23 | 1.19 times | Mon 06 April 2026 | 18.02 (0.11%) | 17.94 | 17.94 - 18.02 | 0.5561 times | Thu 02 April 2026 | 18.00 (0.33%) | 17.86 | 17.86 - 18.00 | 0.2808 times | Wed 01 April 2026 | 17.94 (0.62%) | 17.87 | 17.81 - 17.99 | 0.8056 times | Tue 31 March 2026 | 17.83 (0.51%) | 17.75 | 17.75 - 17.97 | 3.7022 times | Mon 30 March 2026 | 17.74 (0.11%) | 17.77 | 17.73 - 17.89 | 0.8821 times | Fri 27 March 2026 | 17.72 (0.34%) | 17.65 | 17.55 - 17.79 | 1.1233 times | Thu 26 March 2026 | 17.66 (-1.01%) | 17.82 | 17.65 - 17.85 | 0.7215 times | Wed 25 March 2026 | 17.84 (0.39%) | 17.88 | 17.76 - 17.89 | 0.6458 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 18.16 and 18.66
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.246666666667 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.38 (2.11%) | 17.94 | 17.93 - 18.43 | 0.8362 times | Thu 02 April 2026 | 18.00 (1.58%) | 17.77 | 17.73 - 18.00 | 1.9087 times | Fri 27 March 2026 | 17.72 (-2.85%) | 17.89 | 17.55 - 18.06 | 1.2162 times | Tue 17 March 2026 | 18.24 (0.44%) | 18.28 | 18.11 - 18.32 | 0.2775 times | Fri 13 March 2026 | 18.16 (-1.47%) | 18.44 | 18.13 - 18.48 | 1.1415 times | Fri 06 March 2026 | 18.43 (-0.75%) | 18.54 | 18.37 - 18.67 | 0.8273 times | Fri 27 February 2026 | 18.57 (-0.8%) | 18.70 | 18.34 - 18.74 | 1.379 times | Fri 20 February 2026 | 18.72 (-0.21%) | 18.56 | 18.47 - 18.77 | 1.0603 times | Fri 13 February 2026 | 18.76 (0%) | 18.80 | 18.70 - 18.81 | 0.3631 times | Fri 13 February 2026 | 18.76 (1.08%) | 18.57 | 18.53 - 18.81 | 0.9901 times | Fri 06 February 2026 | 18.56 (0.65%) | 18.45 | 18.44 - 18.69 | 0.8201 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 18.1 and 18.72
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.206666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.38 (3.08%) | 17.87 | 17.81 - 18.43 | 0.2417 times | Tue 31 March 2026 | 17.83 (-3.98%) | 18.54 | 17.55 - 18.67 | 1.0066 times | Fri 27 February 2026 | 18.57 (0.7%) | 18.45 | 18.34 - 18.81 | 0.9276 times | Fri 30 January 2026 | 18.44 (1.93%) | 18.18 | 18.14 - 18.76 | 1.1331 times | Wed 31 December 2025 | 18.09 (-0.6%) | 18.20 | 17.88 - 18.33 | 1.9197 times | Fri 28 November 2025 | 18.20 (-4.26%) | 18.84 | 17.85 - 19.27 | 1.1745 times | Fri 31 October 2025 | 19.01 (-1.35%) | 19.31 | 18.95 - 19.73 | 0.6839 times | Tue 30 September 2025 | 19.27 (2.45%) | 18.80 | 18.75 - 20.30 | 1.3752 times | Fri 29 August 2025 | 18.81 (0.43%) | 18.80 | 18.61 - 19.11 | 0.8922 times | Thu 31 July 2025 | 18.73 (5.4%) | 17.80 | 17.80 - 18.95 | 0.6456 times | Mon 30 June 2025 | 17.77 (0%) | 17.85 | 17.65 - 18.15 | 0.8723 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-J are 17.97 and 19.23
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 18.246666666667 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.38 (1.6%) | 18.18 | 17.55 - 18.81 | 0.2049 times | Wed 31 December 2025 | 18.09 (-1.2%) | 18.40 | 16.97 - 20.30 | 0.82 times | Tue 31 December 2024 | 18.31 (3.8%) | 17.64 | 17.34 - 20.85 | 0.7617 times | Fri 29 December 2023 | 17.64 (1.38%) | 18.00 | 15.05 - 20.92 | 0.7655 times | Fri 30 December 2022 | 17.40 (-33.13%) | 26.02 | 17.01 - 26.02 | 1.3319 times | Fri 31 December 2021 | 26.02 (0.08%) | 26.10 | 24.01 - 26.74 | 0.9463 times | Thu 31 December 2020 | 26.00 (0%) | 24.87 | 10.76 - 26.23 | 2.1697 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.14
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and CapitalOne COF-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.4 |
| 100 day DMA | 18.35 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.14 | 18.04 |
| 12 day EMA | 18.12 | 18.07 | 18.02 |
| 20 day EMA | 18.14 | 18.11 | 18.09 |
| 35 day EMA | 18.23 | 18.22 | 18.21 |
| 50 day EMA | 18.38 | 18.38 | 18.38 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.1 | 18 |
| 12 day SMA | 17.96 | 17.91 | 17.9 |
| 20 day SMA | 18.05 | 18.06 | 18.07 |
| 35 day SMA | 18.3 | 18.31 | 18.32 |
| 50 day SMA | 18.4 | 18.4 | 18.41 |
| 100 day SMA | 18.35 | 18.36 | 18.37 |
| 150 day SMA | 18.73 | 18.74 | 18.74 |
| 200 day SMA | 18.7 | 18.7 | 18.69 |


