CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-J
- COF-J Experts view
- Tomorrow's Movement COF-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 17.48 and 17.67
| Intraday Target 1 | 17.44 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.63 |
| Intraday Target 4 | 17.71 |
| Intraday Target 5 | 17.82 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.60 (-0.68%) | 17.68 | 17.55 - 17.74 | 1.4566 times | Thu 28 May 2026 | 17.72 (0.17%) | 17.70 | 17.67 - 17.75 | 0.5427 times | Wed 27 May 2026 | 17.69 (-0.23%) | 17.70 | 17.68 - 17.79 | 0.8398 times | Tue 26 May 2026 | 17.73 (1.03%) | 17.65 | 17.56 - 17.73 | 1.8647 times | Fri 22 May 2026 | 17.55 (0.06%) | 17.59 | 17.50 - 17.63 | 0.5284 times | Thu 21 May 2026 | 17.54 (-0.62%) | 17.61 | 17.44 - 17.75 | 1.125 times | Wed 20 May 2026 | 17.65 (0.57%) | 17.51 | 17.45 - 17.69 | 0.9037 times | Tue 19 May 2026 | 17.55 (-2.45%) | 17.58 | 17.47 - 17.64 | 1.311 times | Mon 18 May 2026 | 17.99 (-0.06%) | 18.03 | 17.99 - 18.08 | 0.8448 times | Fri 15 May 2026 | 18.00 (-0.94%) | 18.05 | 17.99 - 18.08 | 0.5831 times | Thu 14 May 2026 | 18.17 (-0.16%) | 18.22 | 18.17 - 18.26 | 0.3097 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 17.46 and 17.7
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.646666666667 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.60 (0.28%) | 17.65 | 17.55 - 17.79 | 1.2437 times | Fri 22 May 2026 | 17.55 (-2.5%) | 18.03 | 17.44 - 18.08 | 1.2462 times | Fri 15 May 2026 | 18.00 (-2.01%) | 18.37 | 17.99 - 18.39 | 0.6172 times | Fri 08 May 2026 | 18.37 (0.71%) | 18.24 | 18.14 - 18.43 | 0.6828 times | Fri 01 May 2026 | 18.24 (-0.87%) | 18.42 | 18.07 - 18.47 | 1.1449 times | Fri 24 April 2026 | 18.40 (-0.92%) | 18.50 | 18.33 - 18.57 | 0.6061 times | Fri 17 April 2026 | 18.57 (1.25%) | 18.31 | 18.31 - 18.61 | 0.5707 times | Fri 10 April 2026 | 18.34 (1.89%) | 17.94 | 17.93 - 18.43 | 0.9169 times | Thu 02 April 2026 | 18.00 (1.58%) | 17.77 | 17.73 - 18.00 | 1.8151 times | Fri 27 March 2026 | 17.72 (-2.85%) | 17.89 | 17.55 - 18.06 | 1.1565 times | Tue 17 March 2026 | 18.24 (0.44%) | 18.28 | 18.11 - 18.32 | 0.2639 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 17.03 and 18.02
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.823333333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.60 (-3.56%) | 18.28 | 17.44 - 18.43 | 0.8032 times | Thu 30 April 2026 | 18.25 (2.36%) | 17.87 | 17.81 - 18.61 | 0.7025 times | Tue 31 March 2026 | 17.83 (-3.98%) | 18.54 | 17.55 - 18.67 | 0.9716 times | Fri 27 February 2026 | 18.57 (0.7%) | 18.45 | 18.34 - 18.81 | 0.8249 times | Fri 30 January 2026 | 18.44 (1.93%) | 18.18 | 18.14 - 18.76 | 1.0937 times | Wed 31 December 2025 | 18.09 (-0.6%) | 18.20 | 17.88 - 18.33 | 1.7689 times | Fri 28 November 2025 | 18.20 (-4.26%) | 18.84 | 17.85 - 19.27 | 1.1337 times | Fri 31 October 2025 | 19.01 (-1.35%) | 19.31 | 18.95 - 19.73 | 0.6074 times | Tue 30 September 2025 | 19.27 (2.45%) | 18.80 | 18.75 - 20.30 | 1.3274 times | Fri 29 August 2025 | 18.81 (0.43%) | 18.80 | 18.61 - 19.11 | 0.7667 times | Thu 31 July 2025 | 18.73 (5.4%) | 17.80 | 17.80 - 18.95 | 0.6232 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-J are 16.84 and 18.21
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 17.95 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 19.32 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.60 (-2.71%) | 18.18 | 17.44 - 18.81 | 0.2842 times | Wed 31 December 2025 | 18.09 (-1.2%) | 18.40 | 16.97 - 20.30 | 0.8009 times | Tue 31 December 2024 | 18.31 (3.8%) | 17.64 | 17.34 - 20.85 | 0.7518 times | Fri 29 December 2023 | 17.64 (1.38%) | 18.00 | 15.05 - 20.92 | 0.7521 times | Fri 30 December 2022 | 17.40 (-33.13%) | 26.02 | 17.01 - 26.02 | 1.2833 times | Fri 31 December 2021 | 26.02 (0.08%) | 26.10 | 24.01 - 26.74 | 0.9407 times | Thu 31 December 2020 | 26.00 (0%) | 24.87 | 10.76 - 26.23 | 2.1869 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.11 |
| 100 day DMA | 18.32 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.7 | 17.69 |
| 12 day EMA | 17.79 | 17.82 | 17.84 |
| 20 day EMA | 17.9 | 17.93 | 17.95 |
| 35 day EMA | 18.01 | 18.03 | 18.05 |
| 50 day EMA | 18.07 | 18.09 | 18.11 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.65 | 17.63 |
| 12 day SMA | 17.78 | 17.84 | 17.89 |
| 20 day SMA | 17.99 | 18.02 | 18.04 |
| 35 day SMA | 18.17 | 18.19 | 18.21 |
| 50 day SMA | 18.11 | 18.12 | 18.13 |
| 100 day SMA | 18.32 | 18.33 | 18.33 |
| 150 day SMA | 18.41 | 18.42 | 18.43 |
| 200 day SMA | 18.65 | 18.66 | 18.66 |


