ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 18.21 and 18.31

Intraday Target 118.19
Intraday Target 218.23
Intraday Target 318.29
Intraday Target 418.33
Intraday Target 518.39

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 12 May 2026 18.27 (-0.49%) 18.35 18.25 - 18.35 0.7374 times
Mon 11 May 2026 18.36 (-0.05%) 18.37 18.30 - 18.39 0.574 times
Fri 08 May 2026 18.37 (0.38%) 18.34 18.29 - 18.38 0.777 times
Thu 07 May 2026 18.30 (-0.38%) 18.35 18.25 - 18.43 0.7734 times
Wed 06 May 2026 18.37 (0.44%) 18.32 18.23 - 18.38 0.6953 times
Tue 05 May 2026 18.29 (0.77%) 18.15 18.14 - 18.29 0.6617 times
Mon 04 May 2026 18.15 (-0.49%) 18.24 18.14 - 18.28 0.7782 times
Fri 01 May 2026 18.24 (-0.05%) 18.28 18.20 - 18.37 0.7818 times
Thu 30 April 2026 18.25 (0.66%) 18.13 18.07 - 18.29 2.6312 times
Wed 29 April 2026 18.13 (-0.87%) 18.28 18.09 - 18.29 1.59 times
Tue 28 April 2026 18.29 (-0.6%) 18.38 18.25 - 18.42 0.4575 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 18.19 and 18.33

Weekly Target 118.16
Weekly Target 218.22
Weekly Target 318.303333333333
Weekly Target 418.36
Weekly Target 518.44

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 12 May 2026 18.27 (-0.54%) 18.37 18.25 - 18.39 0.2863 times
Fri 08 May 2026 18.37 (0.71%) 18.24 18.14 - 18.43 0.8047 times
Fri 01 May 2026 18.24 (-0.87%) 18.42 18.07 - 18.47 1.3493 times
Fri 24 April 2026 18.40 (-0.92%) 18.50 18.33 - 18.57 0.7142 times
Fri 17 April 2026 18.57 (1.25%) 18.31 18.31 - 18.61 0.6726 times
Fri 10 April 2026 18.34 (1.89%) 17.94 17.93 - 18.43 1.0805 times
Thu 02 April 2026 18.00 (1.58%) 17.77 17.73 - 18.00 2.1391 times
Fri 27 March 2026 17.72 (-2.85%) 17.89 17.55 - 18.06 1.3629 times
Tue 17 March 2026 18.24 (0.44%) 18.28 18.11 - 18.32 0.311 times
Fri 13 March 2026 18.16 (-1.47%) 18.44 18.13 - 18.48 1.2793 times
Fri 06 March 2026 18.43 (-0.75%) 18.54 18.37 - 18.67 0.9272 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 18.06 and 18.35

Monthly Target 117.99
Monthly Target 218.13
Monthly Target 318.28
Monthly Target 418.42
Monthly Target 518.57

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 12 May 2026 18.27 (0.11%) 18.28 18.14 - 18.43 0.2321 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.7461 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 1.0319 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.8761 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.1616 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.8788 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.2041 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.6451 times
Tue 30 September 2025 19.27 (2.45%) 18.80 18.75 - 20.30 1.4098 times
Fri 29 August 2025 18.81 (0.43%) 18.80 18.61 - 19.11 0.8144 times
Thu 31 July 2025 18.73 (5.4%) 17.80 17.80 - 18.95 0.6619 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-J are 17.91 and 19.17

Yearly Target 116.95
Yearly Target 217.61
Yearly Target 318.21
Yearly Target 418.87
Yearly Target 519.47

Yearly price and volumes Capital One

Date Closing Open Range Volume
Tue 12 May 2026 18.27 (1%) 18.18 17.55 - 18.81 0.2477 times
Wed 31 December 2025 18.09 (-1.2%) 18.40 16.97 - 20.30 0.8053 times
Tue 31 December 2024 18.31 (3.8%) 17.64 17.34 - 20.85 0.7559 times
Fri 29 December 2023 17.64 (1.38%) 18.00 15.05 - 20.92 0.7562 times
Fri 30 December 2022 17.40 (-33.13%) 26.02 17.01 - 26.02 1.2903 times
Fri 31 December 2021 26.02 (0.08%) 26.10 24.01 - 26.74 0.9458 times
Thu 31 December 2020 26.00 (0%) 24.87 10.76 - 26.23 2.1988 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.

CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and CapitalOne COF-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.29
20 day DMA 18.36
35 day DMA 18.23
50 day DMA 18.27
100 day DMA 18.37
150 day DMA 18.54
200 day DMA 18.71

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.3318.32
12 day EMA18.3118.3218.31
20 day EMA18.3118.3118.31
35 day EMA18.3118.3118.31
50 day EMA18.3118.3118.31

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.3418.3
12 day SMA18.2918.318.3
20 day SMA18.3618.3718.37
35 day SMA18.2318.2118.21
50 day SMA18.2718.2818.29
100 day SMA18.3718.3718.37
150 day SMA18.5418.5518.56
200 day SMA18.7118.7118.71

Videos related to: CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top