ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 17.25 and 17.35

Intraday Target 117.16
Intraday Target 217.23
Intraday Target 317.263333333333
Intraday Target 417.33
Intraday Target 517.36

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 23 June 2026 17.29 (0%) 17.20 17.20 - 17.30 0.6509 times
Mon 22 June 2026 17.29 (-0.97%) 17.37 17.22 - 17.39 0.8331 times
Thu 18 June 2026 17.46 (0.4%) 17.49 17.41 - 17.50 0.5408 times
Wed 17 June 2026 17.39 (-0.57%) 17.50 17.33 - 17.50 1.885 times
Tue 16 June 2026 17.49 (0.17%) 17.42 17.38 - 17.50 2.1498 times
Mon 15 June 2026 17.46 (0.69%) 17.37 17.37 - 17.49 0.6167 times
Fri 12 June 2026 17.34 (0.06%) 17.27 17.25 - 17.34 0.4374 times
Thu 11 June 2026 17.33 (0.81%) 17.20 17.20 - 17.33 1.124 times
Wed 10 June 2026 17.19 (-0.17%) 17.17 17.14 - 17.21 0.7134 times
Tue 09 June 2026 17.22 (-0.4%) 17.27 17.16 - 17.35 1.0489 times
Mon 08 June 2026 17.29 (0.12%) 17.33 17.27 - 17.38 0.511 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 17.15 and 17.34

Weekly Target 117.1
Weekly Target 217.2
Weekly Target 317.293333333333
Weekly Target 417.39
Weekly Target 517.48

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 23 June 2026 17.29 (-0.97%) 17.37 17.20 - 17.39 0.4448 times
Thu 18 June 2026 17.46 (0.69%) 17.37 17.33 - 17.50 1.5563 times
Fri 12 June 2026 17.34 (0.41%) 17.33 17.14 - 17.38 1.1494 times
Fri 05 June 2026 17.27 (-1.88%) 17.69 17.21 - 17.69 1.297 times
Fri 29 May 2026 17.60 (0.28%) 17.65 17.55 - 17.79 1.2463 times
Fri 22 May 2026 17.55 (-2.5%) 18.03 17.44 - 18.08 1.2488 times
Fri 15 May 2026 18.00 (-2.01%) 18.37 17.99 - 18.39 0.6185 times
Fri 08 May 2026 18.37 (0.71%) 18.24 18.14 - 18.43 0.6843 times
Fri 01 May 2026 18.24 (-0.87%) 18.42 18.07 - 18.47 1.1474 times
Fri 24 April 2026 18.40 (-0.92%) 18.50 18.33 - 18.57 0.6073 times
Fri 17 April 2026 18.57 (1.25%) 18.31 18.31 - 18.61 0.5719 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 16.94 and 17.49

Monthly Target 116.82
Monthly Target 217.06
Monthly Target 317.373333333333
Monthly Target 417.61
Monthly Target 517.92

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 23 June 2026 17.29 (-1.76%) 17.69 17.14 - 17.69 0.8935 times
Fri 29 May 2026 17.60 (-3.56%) 18.28 17.44 - 18.43 0.7921 times
Thu 30 April 2026 18.25 (2.36%) 17.87 17.81 - 18.61 0.6928 times
Tue 31 March 2026 17.83 (-3.98%) 18.54 17.55 - 18.67 0.9583 times
Fri 27 February 2026 18.57 (0.7%) 18.45 18.34 - 18.81 0.8136 times
Fri 30 January 2026 18.44 (1.93%) 18.18 18.14 - 18.76 1.0787 times
Wed 31 December 2025 18.09 (-0.6%) 18.20 17.88 - 18.33 1.7446 times
Fri 28 November 2025 18.20 (-4.26%) 18.84 17.85 - 19.27 1.1181 times
Fri 31 October 2025 19.01 (-1.35%) 19.31 18.95 - 19.73 0.599 times
Tue 30 September 2025 19.27 (2.45%) 18.80 18.75 - 20.30 1.3092 times
Fri 29 August 2025 18.81 (0.43%) 18.80 18.61 - 19.11 0.7562 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-J are 16.38 and 18.05

Yearly Target 116.08
Yearly Target 216.68
Yearly Target 317.746666666667
Yearly Target 418.35
Yearly Target 519.42

Yearly price and volumes Capital One

Date Closing Open Range Volume
Tue 23 June 2026 17.29 (-4.42%) 18.18 17.14 - 18.81 0.3399 times
Wed 31 December 2025 18.09 (-1.2%) 18.40 16.97 - 20.30 0.7943 times
Tue 31 December 2024 18.31 (3.8%) 17.64 17.34 - 20.85 0.7456 times
Fri 29 December 2023 17.64 (1.38%) 18.00 15.05 - 20.92 0.7459 times
Fri 30 December 2022 17.40 (-33.13%) 26.02 17.01 - 26.02 1.2727 times
Fri 31 December 2021 26.02 (0.08%) 26.10 24.01 - 26.74 0.9329 times
Thu 31 December 2020 26.00 (0%) 24.87 10.76 - 26.23 2.1688 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.4

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-J) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.34
20 day DMA 17.43
35 day DMA 17.7
50 day DMA 17.91
100 day DMA 18.15
150 day DMA 18.21
200 day DMA 18.53

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3817.42
12 day EMA17.3917.4117.43
20 day EMA17.4817.517.52
35 day EMA17.6617.6817.7
50 day EMA17.8917.9117.94

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4217.43
12 day SMA17.3417.3417.35
20 day SMA17.4317.4417.46
35 day SMA17.717.7217.75
50 day SMA17.9117.9317.95
100 day SMA18.1518.1618.17
150 day SMA18.2118.2218.23
200 day SMA18.5318.5418.54

Videos related to: CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top