Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-J
- COF-J Experts view
- Tomorrow's Movement COF-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 18.51 and 18.68
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.646666666667 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 18.82 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.59 (-0.43%) | 18.65 | 18.59 - 18.76 | 0.4025 times | Thu 15 January 2026 | 18.67 (0.54%) | 18.66 | 18.56 - 18.75 | 0.6187 times | Wed 14 January 2026 | 18.57 (0.76%) | 18.46 | 18.38 - 18.59 | 0.8922 times | Tue 13 January 2026 | 18.43 (0.6%) | 18.37 | 18.34 - 18.49 | 0.5277 times | Mon 12 January 2026 | 18.32 (-0.7%) | 18.35 | 18.23 - 18.39 | 2.3405 times | Fri 09 January 2026 | 18.45 (0.65%) | 18.34 | 18.30 - 18.45 | 1.5176 times | Thu 08 January 2026 | 18.33 (-0.16%) | 18.30 | 18.30 - 18.40 | 0.7856 times | Wed 07 January 2026 | 18.36 (-0.27%) | 18.49 | 18.32 - 18.49 | 0.9742 times | Tue 06 January 2026 | 18.41 (-0.43%) | 18.49 | 18.27 - 18.51 | 0.8721 times | Mon 05 January 2026 | 18.49 (0.33%) | 18.45 | 18.37 - 18.59 | 1.0689 times | Fri 02 January 2026 | 18.43 (1.88%) | 18.18 | 18.14 - 18.43 | 0.6328 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 18.41 and 18.94
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.59 (0.76%) | 18.35 | 18.23 - 18.76 | 0.8788 times | Fri 09 January 2026 | 18.45 (0.11%) | 18.45 | 18.27 - 18.59 | 0.959 times | Fri 02 January 2026 | 18.43 (2.16%) | 18.06 | 18.04 - 18.43 | 0.6381 times | Mon 29 December 2025 | 18.04 (-0.11%) | 18.06 | 18.04 - 18.09 | 0.2537 times | Fri 26 December 2025 | 18.06 (-0.82%) | 18.20 | 18.02 - 18.26 | 0.6794 times | Fri 19 December 2025 | 18.21 (-0.05%) | 18.22 | 18.15 - 18.30 | 1.5841 times | Fri 12 December 2025 | 18.22 (1.39%) | 17.98 | 17.88 - 18.33 | 1.3807 times | Fri 05 December 2025 | 17.97 (-1.26%) | 18.20 | 17.90 - 18.27 | 1.1696 times | Fri 28 November 2025 | 18.20 (0.83%) | 18.12 | 18.05 - 18.34 | 0.4277 times | Fri 21 November 2025 | 18.05 (-4.04%) | 18.44 | 17.85 - 18.53 | 2.029 times | Fri 14 November 2025 | 18.81 (-1.36%) | 19.10 | 18.62 - 19.27 | 0.5748 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 18.37 and 18.99
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.496666666667 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.59 (2.76%) | 18.18 | 18.14 - 18.76 | 0.6361 times | Wed 31 December 2025 | 18.09 (-0.6%) | 18.20 | 17.88 - 18.33 | 1.8195 times | Fri 28 November 2025 | 18.20 (-4.26%) | 18.84 | 17.85 - 19.27 | 1.1132 times | Fri 31 October 2025 | 19.01 (-1.35%) | 19.31 | 18.95 - 19.73 | 0.6482 times | Tue 30 September 2025 | 19.27 (2.45%) | 18.80 | 18.75 - 20.30 | 1.3034 times | Fri 29 August 2025 | 18.81 (0.43%) | 18.80 | 18.61 - 19.11 | 0.8456 times | Thu 31 July 2025 | 18.73 (5.4%) | 17.80 | 17.80 - 18.95 | 0.6119 times | Mon 30 June 2025 | 17.77 (0%) | 17.85 | 17.65 - 18.15 | 0.8267 times | Fri 30 May 2025 | 17.77 (-2.15%) | 18.25 | 17.35 - 18.32 | 0.8632 times | Wed 30 April 2025 | 18.16 (0.11%) | 18.21 | 16.97 - 18.29 | 1.3323 times | Mon 31 March 2025 | 18.14 (-6.64%) | 19.48 | 18.12 - 19.72 | 0.8468 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-J are 18.37 and 18.99
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 18.23 |
| Yearly Target 3 | 18.496666666667 |
| Yearly Target 4 | 18.85 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.59 (2.76%) | 18.18 | 18.14 - 18.76 | 0.0425 times | Wed 31 December 2025 | 18.09 (-1.2%) | 18.40 | 16.97 - 20.30 | 0.8396 times | Tue 31 December 2024 | 18.31 (3.8%) | 17.64 | 17.34 - 20.85 | 0.7799 times | Fri 29 December 2023 | 17.64 (1.38%) | 18.00 | 15.05 - 20.92 | 0.7838 times | Fri 30 December 2022 | 17.40 (-33.13%) | 26.02 | 17.01 - 26.02 | 1.3637 times | Fri 31 December 2021 | 26.02 (0.08%) | 26.10 | 24.01 - 26.74 | 0.9689 times | Thu 31 December 2020 | 26.00 (0%) | 24.87 | 10.76 - 26.23 | 2.2215 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-J appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and CapitalOne COF-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.35 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.52 | 18.44 |
| 12 day EMA | 18.45 | 18.42 | 18.37 |
| 20 day EMA | 18.37 | 18.35 | 18.32 |
| 35 day EMA | 18.4 | 18.39 | 18.37 |
| 50 day EMA | 18.44 | 18.43 | 18.42 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.49 | 18.42 |
| 12 day SMA | 18.43 | 18.38 | 18.33 |
| 20 day SMA | 18.31 | 18.29 | 18.27 |
| 35 day SMA | 18.24 | 18.23 | 18.21 |
| 50 day SMA | 18.35 | 18.36 | 18.36 |
| 100 day SMA | 18.91 | 18.92 | 18.92 |
| 150 day SMA | 18.78 | 18.78 | 18.77 |
| 200 day SMA | 18.53 | 18.52 | 18.52 |
Videos related to: CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
