CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-J
- COF-J Experts view
- Tomorrow's Movement COF-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 17.28 and 17.43
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.4 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.55 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.35 (-0.74%) | 17.48 | 17.35 - 17.50 | 0.9804 times | Tue 04 August 2026 | 17.48 (0.34%) | 17.47 | 17.44 - 17.48 | 1.0973 times | Mon 03 August 2026 | 17.42 (0.46%) | 17.38 | 17.38 - 17.43 | 0.6786 times | Fri 31 July 2026 | 17.34 (0%) | 17.30 | 17.27 - 17.42 | 1.617 times | Thu 30 July 2026 | 17.34 (0.41%) | 17.28 | 17.27 - 17.34 | 1.0133 times | Wed 29 July 2026 | 17.27 (-0.8%) | 17.36 | 17.26 - 17.43 | 0.9923 times | Tue 28 July 2026 | 17.41 (0.35%) | 17.33 | 17.33 - 17.47 | 0.9936 times | Mon 27 July 2026 | 17.35 (0.23%) | 17.41 | 17.30 - 17.41 | 0.8833 times | Fri 24 July 2026 | 17.31 (-0.23%) | 17.39 | 17.30 - 17.39 | 0.5421 times | Thu 23 July 2026 | 17.35 (-0.8%) | 17.39 | 17.30 - 17.48 | 1.2023 times | Wed 22 July 2026 | 17.49 (-0.51%) | 17.49 | 17.49 - 17.55 | 1.7693 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 17.28 and 17.43
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.4 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.35 (0.06%) | 17.38 | 17.35 - 17.50 | 0.4458 times | Fri 31 July 2026 | 17.34 (0.17%) | 17.41 | 17.26 - 17.47 | 0.8896 times | Fri 24 July 2026 | 17.31 (-1.48%) | 17.54 | 17.30 - 17.60 | 1.1242 times | Fri 17 July 2026 | 17.57 (0%) | 17.38 | 17.37 - 17.59 | 0.877 times | Tue 07 July 2026 | 17.57 (0.11%) | 17.55 | 17.55 - 17.69 | 0.2805 times | Thu 02 July 2026 | 17.55 (1.5%) | 17.27 | 17.26 - 17.64 | 1.5358 times | Fri 26 June 2026 | 17.29 (-0.97%) | 17.37 | 17.20 - 17.43 | 1.0358 times | Thu 18 June 2026 | 17.46 (0.69%) | 17.37 | 17.33 - 17.50 | 1.4819 times | Fri 12 June 2026 | 17.34 (0.41%) | 17.33 | 17.14 - 17.38 | 1.0944 times | Fri 05 June 2026 | 17.27 (-1.88%) | 17.69 | 17.21 - 17.69 | 1.235 times | Fri 29 May 2026 | 17.60 (0.28%) | 17.65 | 17.55 - 17.79 | 1.1868 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 17.28 and 17.43
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 17.4 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.35 (0.06%) | 17.38 | 17.35 - 17.50 | 0.1011 times | Fri 31 July 2026 | 17.34 (-0.97%) | 17.56 | 17.26 - 17.69 | 0.7682 times | Tue 30 June 2026 | 17.51 (-0.51%) | 17.69 | 17.14 - 17.69 | 1.3974 times | Fri 29 May 2026 | 17.60 (-3.56%) | 18.28 | 17.44 - 18.43 | 0.851 times | Thu 30 April 2026 | 18.25 (2.36%) | 17.87 | 17.81 - 18.61 | 0.7443 times | Tue 31 March 2026 | 17.83 (-3.98%) | 18.54 | 17.55 - 18.67 | 1.0295 times | Fri 27 February 2026 | 18.57 (0.7%) | 18.45 | 18.34 - 18.81 | 0.874 times | Fri 30 January 2026 | 18.44 (1.93%) | 18.18 | 18.14 - 18.76 | 1.1589 times | Wed 31 December 2025 | 18.09 (-0.6%) | 18.20 | 17.88 - 18.33 | 1.8743 times | Fri 28 November 2025 | 18.20 (-4.26%) | 18.84 | 17.85 - 19.27 | 1.2013 times | Fri 31 October 2025 | 19.01 (-1.35%) | 19.31 | 18.95 - 19.73 | 0.6436 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-J are 16.41 and 18.08
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 17.766666666667 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.35 (-4.09%) | 18.18 | 17.14 - 18.81 | 0.4143 times | Wed 31 December 2025 | 18.09 (-1.2%) | 18.40 | 16.97 - 20.30 | 0.7854 times | Tue 31 December 2024 | 18.31 (3.8%) | 17.64 | 17.34 - 20.85 | 0.7373 times | Fri 29 December 2023 | 17.64 (1.38%) | 18.00 | 15.05 - 20.92 | 0.7375 times | Fri 30 December 2022 | 17.40 (-33.13%) | 26.02 | 17.01 - 26.02 | 1.2585 times | Fri 31 December 2021 | 26.02 (0.08%) | 26.10 | 24.01 - 26.74 | 0.9225 times | Thu 31 December 2020 | 26.00 (0%) | 24.87 | 10.76 - 26.23 | 2.1445 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.83 |
| 150 day DMA | 18.06 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.41 | 17.37 |
| 12 day EMA | 17.39 | 17.4 | 17.39 |
| 20 day EMA | 17.42 | 17.43 | 17.43 |
| 35 day EMA | 17.45 | 17.46 | 17.46 |
| 50 day EMA | 17.48 | 17.49 | 17.49 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.37 | 17.36 |
| 12 day SMA | 17.39 | 17.41 | 17.42 |
| 20 day SMA | 17.46 | 17.47 | 17.47 |
| 35 day SMA | 17.44 | 17.43 | 17.43 |
| 50 day SMA | 17.45 | 17.46 | 17.47 |
| 100 day SMA | 17.83 | 17.84 | 17.85 |
| 150 day SMA | 18.06 | 18.06 | 18.07 |
| 200 day SMA | 18.23 | 18.24 | 18.25 |


