CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-J
- COF-J Experts view
- Tomorrow's Movement COF-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 18.21 and 18.31
| Intraday Target 1 | 18.19 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.29 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.39 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.27 (-0.49%) | 18.35 | 18.25 - 18.35 | 0.7374 times | Mon 11 May 2026 | 18.36 (-0.05%) | 18.37 | 18.30 - 18.39 | 0.574 times | Fri 08 May 2026 | 18.37 (0.38%) | 18.34 | 18.29 - 18.38 | 0.777 times | Thu 07 May 2026 | 18.30 (-0.38%) | 18.35 | 18.25 - 18.43 | 0.7734 times | Wed 06 May 2026 | 18.37 (0.44%) | 18.32 | 18.23 - 18.38 | 0.6953 times | Tue 05 May 2026 | 18.29 (0.77%) | 18.15 | 18.14 - 18.29 | 0.6617 times | Mon 04 May 2026 | 18.15 (-0.49%) | 18.24 | 18.14 - 18.28 | 0.7782 times | Fri 01 May 2026 | 18.24 (-0.05%) | 18.28 | 18.20 - 18.37 | 0.7818 times | Thu 30 April 2026 | 18.25 (0.66%) | 18.13 | 18.07 - 18.29 | 2.6312 times | Wed 29 April 2026 | 18.13 (-0.87%) | 18.28 | 18.09 - 18.29 | 1.59 times | Tue 28 April 2026 | 18.29 (-0.6%) | 18.38 | 18.25 - 18.42 | 0.4575 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 18.19 and 18.33
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.27 (-0.54%) | 18.37 | 18.25 - 18.39 | 0.2863 times | Fri 08 May 2026 | 18.37 (0.71%) | 18.24 | 18.14 - 18.43 | 0.8047 times | Fri 01 May 2026 | 18.24 (-0.87%) | 18.42 | 18.07 - 18.47 | 1.3493 times | Fri 24 April 2026 | 18.40 (-0.92%) | 18.50 | 18.33 - 18.57 | 0.7142 times | Fri 17 April 2026 | 18.57 (1.25%) | 18.31 | 18.31 - 18.61 | 0.6726 times | Fri 10 April 2026 | 18.34 (1.89%) | 17.94 | 17.93 - 18.43 | 1.0805 times | Thu 02 April 2026 | 18.00 (1.58%) | 17.77 | 17.73 - 18.00 | 2.1391 times | Fri 27 March 2026 | 17.72 (-2.85%) | 17.89 | 17.55 - 18.06 | 1.3629 times | Tue 17 March 2026 | 18.24 (0.44%) | 18.28 | 18.11 - 18.32 | 0.311 times | Fri 13 March 2026 | 18.16 (-1.47%) | 18.44 | 18.13 - 18.48 | 1.2793 times | Fri 06 March 2026 | 18.43 (-0.75%) | 18.54 | 18.37 - 18.67 | 0.9272 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 18.06 and 18.35
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.27 (0.11%) | 18.28 | 18.14 - 18.43 | 0.2321 times | Thu 30 April 2026 | 18.25 (2.36%) | 17.87 | 17.81 - 18.61 | 0.7461 times | Tue 31 March 2026 | 17.83 (-3.98%) | 18.54 | 17.55 - 18.67 | 1.0319 times | Fri 27 February 2026 | 18.57 (0.7%) | 18.45 | 18.34 - 18.81 | 0.8761 times | Fri 30 January 2026 | 18.44 (1.93%) | 18.18 | 18.14 - 18.76 | 1.1616 times | Wed 31 December 2025 | 18.09 (-0.6%) | 18.20 | 17.88 - 18.33 | 1.8788 times | Fri 28 November 2025 | 18.20 (-4.26%) | 18.84 | 17.85 - 19.27 | 1.2041 times | Fri 31 October 2025 | 19.01 (-1.35%) | 19.31 | 18.95 - 19.73 | 0.6451 times | Tue 30 September 2025 | 19.27 (2.45%) | 18.80 | 18.75 - 20.30 | 1.4098 times | Fri 29 August 2025 | 18.81 (0.43%) | 18.80 | 18.61 - 19.11 | 0.8144 times | Thu 31 July 2025 | 18.73 (5.4%) | 17.80 | 17.80 - 18.95 | 0.6619 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-J are 17.91 and 19.17
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 18.21 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.27 (1%) | 18.18 | 17.55 - 18.81 | 0.2477 times | Wed 31 December 2025 | 18.09 (-1.2%) | 18.40 | 16.97 - 20.30 | 0.8053 times | Tue 31 December 2024 | 18.31 (3.8%) | 17.64 | 17.34 - 20.85 | 0.7559 times | Fri 29 December 2023 | 17.64 (1.38%) | 18.00 | 15.05 - 20.92 | 0.7562 times | Fri 30 December 2022 | 17.40 (-33.13%) | 26.02 | 17.01 - 26.02 | 1.2903 times | Fri 31 December 2021 | 26.02 (0.08%) | 26.10 | 24.01 - 26.74 | 0.9458 times | Thu 31 December 2020 | 26.00 (0%) | 24.87 | 10.76 - 26.23 | 2.1988 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and CapitalOne COF-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.27 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.33 | 18.32 |
| 12 day EMA | 18.31 | 18.32 | 18.31 |
| 20 day EMA | 18.31 | 18.31 | 18.31 |
| 35 day EMA | 18.31 | 18.31 | 18.31 |
| 50 day EMA | 18.31 | 18.31 | 18.31 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.34 | 18.3 |
| 12 day SMA | 18.29 | 18.3 | 18.3 |
| 20 day SMA | 18.36 | 18.37 | 18.37 |
| 35 day SMA | 18.23 | 18.21 | 18.21 |
| 50 day SMA | 18.27 | 18.28 | 18.29 |
| 100 day SMA | 18.37 | 18.37 | 18.37 |
| 150 day SMA | 18.54 | 18.55 | 18.56 |
| 200 day SMA | 18.71 | 18.71 | 18.71 |


