CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-J
- COF-J Experts view
- Tomorrow's Movement COF-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 17.25 and 17.35
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 17.263333333333 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.36 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.29 (0%) | 17.20 | 17.20 - 17.30 | 0.6509 times | Mon 22 June 2026 | 17.29 (-0.97%) | 17.37 | 17.22 - 17.39 | 0.8331 times | Thu 18 June 2026 | 17.46 (0.4%) | 17.49 | 17.41 - 17.50 | 0.5408 times | Wed 17 June 2026 | 17.39 (-0.57%) | 17.50 | 17.33 - 17.50 | 1.885 times | Tue 16 June 2026 | 17.49 (0.17%) | 17.42 | 17.38 - 17.50 | 2.1498 times | Mon 15 June 2026 | 17.46 (0.69%) | 17.37 | 17.37 - 17.49 | 0.6167 times | Fri 12 June 2026 | 17.34 (0.06%) | 17.27 | 17.25 - 17.34 | 0.4374 times | Thu 11 June 2026 | 17.33 (0.81%) | 17.20 | 17.20 - 17.33 | 1.124 times | Wed 10 June 2026 | 17.19 (-0.17%) | 17.17 | 17.14 - 17.21 | 0.7134 times | Tue 09 June 2026 | 17.22 (-0.4%) | 17.27 | 17.16 - 17.35 | 1.0489 times | Mon 08 June 2026 | 17.29 (0.12%) | 17.33 | 17.27 - 17.38 | 0.511 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 17.15 and 17.34
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.293333333333 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.29 (-0.97%) | 17.37 | 17.20 - 17.39 | 0.4448 times | Thu 18 June 2026 | 17.46 (0.69%) | 17.37 | 17.33 - 17.50 | 1.5563 times | Fri 12 June 2026 | 17.34 (0.41%) | 17.33 | 17.14 - 17.38 | 1.1494 times | Fri 05 June 2026 | 17.27 (-1.88%) | 17.69 | 17.21 - 17.69 | 1.297 times | Fri 29 May 2026 | 17.60 (0.28%) | 17.65 | 17.55 - 17.79 | 1.2463 times | Fri 22 May 2026 | 17.55 (-2.5%) | 18.03 | 17.44 - 18.08 | 1.2488 times | Fri 15 May 2026 | 18.00 (-2.01%) | 18.37 | 17.99 - 18.39 | 0.6185 times | Fri 08 May 2026 | 18.37 (0.71%) | 18.24 | 18.14 - 18.43 | 0.6843 times | Fri 01 May 2026 | 18.24 (-0.87%) | 18.42 | 18.07 - 18.47 | 1.1474 times | Fri 24 April 2026 | 18.40 (-0.92%) | 18.50 | 18.33 - 18.57 | 0.6073 times | Fri 17 April 2026 | 18.57 (1.25%) | 18.31 | 18.31 - 18.61 | 0.5719 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 16.94 and 17.49
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 17.373333333333 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.29 (-1.76%) | 17.69 | 17.14 - 17.69 | 0.8935 times | Fri 29 May 2026 | 17.60 (-3.56%) | 18.28 | 17.44 - 18.43 | 0.7921 times | Thu 30 April 2026 | 18.25 (2.36%) | 17.87 | 17.81 - 18.61 | 0.6928 times | Tue 31 March 2026 | 17.83 (-3.98%) | 18.54 | 17.55 - 18.67 | 0.9583 times | Fri 27 February 2026 | 18.57 (0.7%) | 18.45 | 18.34 - 18.81 | 0.8136 times | Fri 30 January 2026 | 18.44 (1.93%) | 18.18 | 18.14 - 18.76 | 1.0787 times | Wed 31 December 2025 | 18.09 (-0.6%) | 18.20 | 17.88 - 18.33 | 1.7446 times | Fri 28 November 2025 | 18.20 (-4.26%) | 18.84 | 17.85 - 19.27 | 1.1181 times | Fri 31 October 2025 | 19.01 (-1.35%) | 19.31 | 18.95 - 19.73 | 0.599 times | Tue 30 September 2025 | 19.27 (2.45%) | 18.80 | 18.75 - 20.30 | 1.3092 times | Fri 29 August 2025 | 18.81 (0.43%) | 18.80 | 18.61 - 19.11 | 0.7562 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-J are 16.38 and 18.05
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 17.746666666667 |
| Yearly Target 4 | 18.35 |
| Yearly Target 5 | 19.42 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.29 (-4.42%) | 18.18 | 17.14 - 18.81 | 0.3399 times | Wed 31 December 2025 | 18.09 (-1.2%) | 18.40 | 16.97 - 20.30 | 0.7943 times | Tue 31 December 2024 | 18.31 (3.8%) | 17.64 | 17.34 - 20.85 | 0.7456 times | Fri 29 December 2023 | 17.64 (1.38%) | 18.00 | 15.05 - 20.92 | 0.7459 times | Fri 30 December 2022 | 17.40 (-33.13%) | 26.02 | 17.01 - 26.02 | 1.2727 times | Fri 31 December 2021 | 26.02 (0.08%) | 26.10 | 24.01 - 26.74 | 0.9329 times | Thu 31 December 2020 | 26.00 (0%) | 24.87 | 10.76 - 26.23 | 2.1688 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.4
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-J) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.7 |
| 50 day DMA | 17.91 |
| 100 day DMA | 18.15 |
| 150 day DMA | 18.21 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.38 | 17.42 |
| 12 day EMA | 17.39 | 17.41 | 17.43 |
| 20 day EMA | 17.48 | 17.5 | 17.52 |
| 35 day EMA | 17.66 | 17.68 | 17.7 |
| 50 day EMA | 17.89 | 17.91 | 17.94 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.42 | 17.43 |
| 12 day SMA | 17.34 | 17.34 | 17.35 |
| 20 day SMA | 17.43 | 17.44 | 17.46 |
| 35 day SMA | 17.7 | 17.72 | 17.75 |
| 50 day SMA | 17.91 | 17.93 | 17.95 |
| 100 day SMA | 18.15 | 18.16 | 18.17 |
| 150 day SMA | 18.21 | 18.22 | 18.23 |
| 200 day SMA | 18.53 | 18.54 | 18.54 |


