Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-J
- COF-J Experts view
- Tomorrow's Movement COF-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 18.44 and 18.57
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.503333333333 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.63 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.50 (0.27%) | 18.50 | 18.44 - 18.57 | 1.5387 times | Tue 20 January 2026 | 18.45 (-0.75%) | 18.47 | 18.38 - 18.55 | 0.8122 times | Fri 16 January 2026 | 18.59 (-0.43%) | 18.65 | 18.59 - 18.76 | 0.382 times | Thu 15 January 2026 | 18.67 (0.54%) | 18.66 | 18.56 - 18.75 | 0.5872 times | Wed 14 January 2026 | 18.57 (0.76%) | 18.46 | 18.38 - 18.59 | 0.8468 times | Tue 13 January 2026 | 18.43 (0.6%) | 18.37 | 18.34 - 18.49 | 0.5009 times | Mon 12 January 2026 | 18.32 (-0.7%) | 18.35 | 18.23 - 18.39 | 2.2214 times | Fri 09 January 2026 | 18.45 (0.65%) | 18.34 | 18.30 - 18.45 | 1.4404 times | Thu 08 January 2026 | 18.33 (-0.16%) | 18.30 | 18.30 - 18.40 | 0.7457 times | Wed 07 January 2026 | 18.36 (-0.27%) | 18.49 | 18.32 - 18.49 | 0.9247 times | Tue 06 January 2026 | 18.41 (-0.43%) | 18.49 | 18.27 - 18.51 | 0.8277 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 18.44 and 18.63
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.483333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.50 (-0.48%) | 18.47 | 18.38 - 18.57 | 0.5402 times | Fri 16 January 2026 | 18.59 (0.76%) | 18.35 | 18.23 - 18.76 | 1.0429 times | Fri 09 January 2026 | 18.45 (0.11%) | 18.45 | 18.27 - 18.59 | 1.1382 times | Fri 02 January 2026 | 18.43 (2.16%) | 18.06 | 18.04 - 18.43 | 0.7573 times | Mon 29 December 2025 | 18.04 (-0.11%) | 18.06 | 18.04 - 18.09 | 0.3011 times | Fri 26 December 2025 | 18.06 (-0.82%) | 18.20 | 18.02 - 18.26 | 0.8063 times | Fri 19 December 2025 | 18.21 (-0.05%) | 18.22 | 18.15 - 18.30 | 1.88 times | Fri 12 December 2025 | 18.22 (1.39%) | 17.98 | 17.88 - 18.33 | 1.6385 times | Fri 05 December 2025 | 17.97 (-1.26%) | 18.20 | 17.90 - 18.27 | 1.388 times | Fri 28 November 2025 | 18.20 (0.83%) | 18.12 | 18.05 - 18.34 | 0.5075 times | Fri 21 November 2025 | 18.05 (-4.04%) | 18.44 | 17.85 - 18.53 | 2.408 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 18.32 and 18.94
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.50 (2.27%) | 18.18 | 18.14 - 18.76 | 0.7729 times | Wed 31 December 2025 | 18.09 (-0.6%) | 18.20 | 17.88 - 18.33 | 1.7929 times | Fri 28 November 2025 | 18.20 (-4.26%) | 18.84 | 17.85 - 19.27 | 1.0969 times | Fri 31 October 2025 | 19.01 (-1.35%) | 19.31 | 18.95 - 19.73 | 0.6387 times | Tue 30 September 2025 | 19.27 (2.45%) | 18.80 | 18.75 - 20.30 | 1.2843 times | Fri 29 August 2025 | 18.81 (0.43%) | 18.80 | 18.61 - 19.11 | 0.8332 times | Thu 31 July 2025 | 18.73 (5.4%) | 17.80 | 17.80 - 18.95 | 0.603 times | Mon 30 June 2025 | 17.77 (0%) | 17.85 | 17.65 - 18.15 | 0.8147 times | Fri 30 May 2025 | 17.77 (-2.15%) | 18.25 | 17.35 - 18.32 | 0.8506 times | Wed 30 April 2025 | 18.16 (0.11%) | 18.21 | 16.97 - 18.29 | 1.3128 times | Mon 31 March 2025 | 18.14 (-6.64%) | 19.48 | 18.12 - 19.72 | 0.8344 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-J are 18.32 and 18.94
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 18.466666666667 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.50 (2.27%) | 18.18 | 18.14 - 18.76 | 0.0524 times | Wed 31 December 2025 | 18.09 (-1.2%) | 18.40 | 16.97 - 20.30 | 0.8384 times | Tue 31 December 2024 | 18.31 (3.8%) | 17.64 | 17.34 - 20.85 | 0.7788 times | Fri 29 December 2023 | 17.64 (1.38%) | 18.00 | 15.05 - 20.92 | 0.7827 times | Fri 30 December 2022 | 17.40 (-33.13%) | 26.02 | 17.01 - 26.02 | 1.3618 times | Fri 31 December 2021 | 26.02 (0.08%) | 26.10 | 24.01 - 26.74 | 0.9675 times | Thu 31 December 2020 | 26.00 (0%) | 24.87 | 10.76 - 26.23 | 2.2184 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-J appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and CapitalOne COF-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.51 | 18.54 |
| 12 day EMA | 18.46 | 18.45 | 18.45 |
| 20 day EMA | 18.39 | 18.38 | 18.37 |
| 35 day EMA | 18.4 | 18.39 | 18.39 |
| 50 day EMA | 18.4 | 18.4 | 18.4 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.54 | 18.52 |
| 12 day SMA | 18.46 | 18.46 | 18.43 |
| 20 day SMA | 18.33 | 18.32 | 18.31 |
| 35 day SMA | 18.26 | 18.25 | 18.24 |
| 50 day SMA | 18.33 | 18.34 | 18.35 |
| 100 day SMA | 18.91 | 18.91 | 18.91 |
| 150 day SMA | 18.79 | 18.78 | 18.78 |
| 200 day SMA | 18.53 | 18.53 | 18.53 |
Videos related to: CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
