CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-J
- COF-J Experts view
- Tomorrow's Movement COF-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 16.57 and 16.86
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.79 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 17.08 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.78 (0.06%) | 16.85 | 16.65 - 16.94 | 0.6993 times | Wed 16 September 2026 | 16.77 (0.24%) | 16.65 | 16.65 - 16.94 | 0.5794 times | Tue 15 September 2026 | 16.73 (-0.06%) | 16.69 | 16.39 - 16.79 | 1.3649 times | Mon 14 September 2026 | 16.74 (-0.77%) | 16.78 | 16.70 - 16.86 | 1.0091 times | Fri 11 September 2026 | 16.87 (0.84%) | 16.78 | 16.75 - 16.96 | 0.8548 times | Thu 10 September 2026 | 16.73 (0.66%) | 16.50 | 16.50 - 16.85 | 2.5154 times | Wed 09 September 2026 | 16.62 (-0.6%) | 16.72 | 16.57 - 16.77 | 1.1599 times | Tue 08 September 2026 | 16.72 (-0.18%) | 16.75 | 16.67 - 16.89 | 0.8763 times | Fri 04 September 2026 | 16.75 (0%) | 16.75 | 16.75 - 16.83 | 0.2149 times | Thu 03 September 2026 | 16.75 (0.18%) | 16.83 | 16.71 - 16.90 | 0.7261 times | Wed 02 September 2026 | 16.72 (0.3%) | 16.69 | 16.65 - 16.75 | 0.5246 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 16.51 and 17.06
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.703333333333 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.78 (-0.53%) | 16.78 | 16.39 - 16.94 | 1.0868 times | Fri 11 September 2026 | 16.87 (0.72%) | 16.75 | 16.50 - 16.96 | 1.6086 times | Fri 04 September 2026 | 16.75 (-0.77%) | 16.80 | 16.65 - 16.94 | 0.9178 times | Fri 28 August 2026 | 16.88 (-0.06%) | 16.94 | 16.75 - 17.05 | 1.4322 times | Fri 21 August 2026 | 16.89 (-1.75%) | 16.91 | 16.77 - 17.06 | 1.0921 times | Fri 14 August 2026 | 17.19 (-0.58%) | 17.20 | 17.15 - 17.30 | 0.9106 times | Fri 07 August 2026 | 17.29 (-0.29%) | 17.38 | 17.25 - 17.50 | 0.593 times | Fri 31 July 2026 | 17.34 (0.17%) | 17.41 | 17.26 - 17.47 | 0.7259 times | Fri 24 July 2026 | 17.31 (-1.48%) | 17.54 | 17.30 - 17.60 | 0.9173 times | Fri 17 July 2026 | 17.57 (0%) | 17.38 | 17.37 - 17.59 | 0.7157 times | Tue 07 July 2026 | 17.57 (0.11%) | 17.55 | 17.55 - 17.69 | 0.2289 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 16.59 and 17.16
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 16.71 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.78 (0.18%) | 16.75 | 16.39 - 16.96 | 0.8592 times | Mon 31 August 2026 | 16.75 (-3.4%) | 17.38 | 16.65 - 17.50 | 1.1023 times | Fri 31 July 2026 | 17.34 (-0.97%) | 17.56 | 17.26 - 17.69 | 0.71 times | Tue 30 June 2026 | 17.51 (-0.51%) | 17.69 | 17.14 - 17.69 | 1.2914 times | Fri 29 May 2026 | 17.60 (-3.56%) | 18.28 | 17.44 - 18.43 | 0.7865 times | Thu 30 April 2026 | 18.25 (2.36%) | 17.87 | 17.81 - 18.61 | 0.6879 times | Tue 31 March 2026 | 17.83 (-3.98%) | 18.54 | 17.55 - 18.67 | 0.9515 times | Fri 27 February 2026 | 18.57 (0.7%) | 18.45 | 18.34 - 18.81 | 0.8078 times | Fri 30 January 2026 | 18.44 (1.93%) | 18.18 | 18.14 - 18.76 | 1.071 times | Wed 31 December 2025 | 18.09 (-0.6%) | 18.20 | 17.88 - 18.33 | 1.7323 times | Fri 28 November 2025 | 18.20 (-4.26%) | 18.84 | 17.85 - 19.27 | 1.1102 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-J are 15.38 and 17.8
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 17.326666666667 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.78 (-7.24%) | 18.18 | 16.39 - 18.81 | 0.5262 times | Wed 31 December 2025 | 18.09 (-1.2%) | 18.40 | 16.97 - 20.30 | 0.7721 times | Tue 31 December 2024 | 18.31 (3.8%) | 17.64 | 17.34 - 20.85 | 0.7248 times | Fri 29 December 2023 | 17.64 (1.38%) | 18.00 | 15.05 - 20.92 | 0.725 times | Fri 30 December 2022 | 17.40 (-33.13%) | 26.02 | 17.01 - 26.02 | 1.2371 times | Fri 31 December 2021 | 26.02 (0.08%) | 26.10 | 24.01 - 26.74 | 0.9068 times | Thu 31 December 2020 | 26.00 (0%) | 24.87 | 10.76 - 26.23 | 2.1081 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price action analysis of CapitalOne (COF-J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and CapitalOne COF-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.44 |
| 150 day DMA | 17.75 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.76 | 16.75 |
| 12 day EMA | 16.77 | 16.77 | 16.77 |
| 20 day EMA | 16.83 | 16.83 | 16.84 |
| 35 day EMA | 16.96 | 16.97 | 16.98 |
| 50 day EMA | 17.12 | 17.13 | 17.14 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.77 | 16.74 |
| 12 day SMA | 16.74 | 16.74 | 16.74 |
| 20 day SMA | 16.78 | 16.8 | 16.8 |
| 35 day SMA | 16.97 | 16.98 | 17 |
| 50 day SMA | 17.12 | 17.14 | 17.15 |
| 100 day SMA | 17.44 | 17.46 | 17.48 |
| 150 day SMA | 17.75 | 17.76 | 17.78 |
| 200 day SMA | 17.89 | 17.9 | 17.9 |


