CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-I
- COF-I Experts view
- Tomorrow's Movement COF-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 18.66 and 18.8
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 18.766666666667 |
| Intraday Target 4 | 18.82 |
| Intraday Target 5 | 18.91 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.74 (0.27%) | 18.79 | 18.71 - 18.85 | 0.9448 times | Tue 24 March 2026 | 18.69 (-0.59%) | 18.61 | 18.61 - 18.76 | 1.5119 times | Mon 23 March 2026 | 18.80 (-2.19%) | 18.84 | 18.73 - 18.96 | 0.903 times | Tue 17 March 2026 | 19.22 (0.52%) | 19.15 | 19.12 - 19.28 | 0.5165 times | Mon 16 March 2026 | 19.12 (0.1%) | 19.18 | 19.10 - 19.27 | 0.9602 times | Fri 13 March 2026 | 19.10 (-0.21%) | 19.12 | 19.06 - 19.20 | 0.8821 times | Thu 12 March 2026 | 19.14 (-0.52%) | 19.22 | 19.05 - 19.29 | 1.1651 times | Wed 11 March 2026 | 19.24 (-0.67%) | 19.35 | 19.20 - 19.43 | 1.5549 times | Tue 10 March 2026 | 19.37 (0.31%) | 19.39 | 19.30 - 19.45 | 0.6288 times | Mon 09 March 2026 | 19.31 (-0.62%) | 19.43 | 19.21 - 19.44 | 0.9327 times | Fri 06 March 2026 | 19.43 (-0.61%) | 19.50 | 19.35 - 19.51 | 1.0847 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 18.5 and 18.85
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.77 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.74 (-2.5%) | 18.84 | 18.61 - 18.96 | 0.7294 times | Tue 17 March 2026 | 19.22 (0.63%) | 19.18 | 19.10 - 19.28 | 0.3206 times | Fri 13 March 2026 | 19.10 (-1.7%) | 19.43 | 19.05 - 19.45 | 1.121 times | Fri 06 March 2026 | 19.43 (-1.07%) | 19.58 | 19.35 - 19.68 | 1.3166 times | Fri 27 February 2026 | 19.64 (-1.5%) | 19.85 | 19.45 - 19.96 | 1.6277 times | Fri 20 February 2026 | 19.94 (0.61%) | 19.60 | 19.52 - 19.97 | 1.2387 times | Fri 13 February 2026 | 19.82 (0%) | 19.86 | 19.82 - 19.88 | 0.2491 times | Fri 13 February 2026 | 19.82 (0.41%) | 19.78 | 19.67 - 19.88 | 0.948 times | Fri 06 February 2026 | 19.74 (0.25%) | 19.69 | 19.62 - 19.93 | 1.2272 times | Fri 30 January 2026 | 19.69 (-0.51%) | 19.84 | 19.58 - 19.89 | 1.2217 times | Fri 23 January 2026 | 19.79 (0.56%) | 19.58 | 19.43 - 19.87 | 1.0993 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 18.14 and 19.21
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 19.01 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.74 (-4.58%) | 19.58 | 18.61 - 19.68 | 0.6542 times | Fri 27 February 2026 | 19.64 (-0.25%) | 19.69 | 19.45 - 19.97 | 0.9923 times | Fri 30 January 2026 | 19.69 (3.58%) | 19.14 | 19.08 - 19.89 | 1.1468 times | Wed 31 December 2025 | 19.01 (-0.63%) | 19.12 | 18.79 - 19.23 | 1.7304 times | Fri 28 November 2025 | 19.13 (-3.68%) | 19.67 | 18.74 - 20.16 | 0.7884 times | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.8591 times | Tue 30 September 2025 | 20.18 (2.33%) | 19.71 | 19.63 - 21.22 | 0.8507 times | Fri 29 August 2025 | 19.72 (0.25%) | 19.67 | 19.48 - 20.13 | 0.9519 times | Thu 31 July 2025 | 19.67 (4.07%) | 18.94 | 18.91 - 19.90 | 0.8962 times | Mon 30 June 2025 | 18.90 (0.8%) | 18.78 | 18.56 - 19.08 | 1.13 times | Fri 30 May 2025 | 18.75 (0.32%) | 18.79 | 18.22 - 19.16 | 1.0546 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-I are 18 and 19.36
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 19.106666666667 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.74 (-1.42%) | 19.14 | 18.61 - 19.97 | 0.1866 times | Wed 31 December 2025 | 19.01 (-0.05%) | 19.15 | 17.75 - 21.22 | 0.834 times | Tue 31 December 2024 | 19.02 (3.09%) | 18.44 | 18.20 - 22.04 | 0.8844 times | Fri 29 December 2023 | 18.45 (2.5%) | 18.63 | 15.65 - 22.16 | 1.0618 times | Fri 30 December 2022 | 18.00 (-32.71%) | 26.76 | 17.79 - 26.76 | 1.3415 times | Fri 31 December 2021 | 26.75 (0.6%) | 26.55 | 24.55 - 27.41 | 0.7902 times | Thu 31 December 2020 | 26.59 (5.98%) | 25.15 | 11.51 - 26.75 | 1.5731 times | Tue 31 December 2019 | 25.09 (0%) | 24.40 | 24.03 - 25.37 | 1.3284 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.57 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.94 | 19.07 |
| 12 day EMA | 19.1 | 19.17 | 19.26 |
| 20 day EMA | 19.26 | 19.31 | 19.37 |
| 35 day EMA | 19.38 | 19.42 | 19.46 |
| 50 day EMA | 19.49 | 19.52 | 19.55 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.99 | 19.08 |
| 12 day SMA | 19.14 | 19.21 | 19.29 |
| 20 day SMA | 19.38 | 19.44 | 19.49 |
| 35 day SMA | 19.55 | 19.58 | 19.6 |
| 50 day SMA | 19.57 | 19.58 | 19.59 |
| 100 day SMA | 19.43 | 19.45 | 19.47 |
| 150 day SMA | 19.72 | 19.72 | 19.73 |
| 200 day SMA | 19.63 | 19.63 | 19.63 |


