ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 18.66 and 18.8

Intraday Target 118.63
Intraday Target 218.68
Intraday Target 318.766666666667
Intraday Target 418.82
Intraday Target 518.91

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 25 March 2026 18.74 (0.27%) 18.79 18.71 - 18.85 0.9448 times
Tue 24 March 2026 18.69 (-0.59%) 18.61 18.61 - 18.76 1.5119 times
Mon 23 March 2026 18.80 (-2.19%) 18.84 18.73 - 18.96 0.903 times
Tue 17 March 2026 19.22 (0.52%) 19.15 19.12 - 19.28 0.5165 times
Mon 16 March 2026 19.12 (0.1%) 19.18 19.10 - 19.27 0.9602 times
Fri 13 March 2026 19.10 (-0.21%) 19.12 19.06 - 19.20 0.8821 times
Thu 12 March 2026 19.14 (-0.52%) 19.22 19.05 - 19.29 1.1651 times
Wed 11 March 2026 19.24 (-0.67%) 19.35 19.20 - 19.43 1.5549 times
Tue 10 March 2026 19.37 (0.31%) 19.39 19.30 - 19.45 0.6288 times
Mon 09 March 2026 19.31 (-0.62%) 19.43 19.21 - 19.44 0.9327 times
Fri 06 March 2026 19.43 (-0.61%) 19.50 19.35 - 19.51 1.0847 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 18.5 and 18.85

Weekly Target 118.42
Weekly Target 218.58
Weekly Target 318.77
Weekly Target 418.93
Weekly Target 519.12

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 25 March 2026 18.74 (-2.5%) 18.84 18.61 - 18.96 0.7294 times
Tue 17 March 2026 19.22 (0.63%) 19.18 19.10 - 19.28 0.3206 times
Fri 13 March 2026 19.10 (-1.7%) 19.43 19.05 - 19.45 1.121 times
Fri 06 March 2026 19.43 (-1.07%) 19.58 19.35 - 19.68 1.3166 times
Fri 27 February 2026 19.64 (-1.5%) 19.85 19.45 - 19.96 1.6277 times
Fri 20 February 2026 19.94 (0.61%) 19.60 19.52 - 19.97 1.2387 times
Fri 13 February 2026 19.82 (0%) 19.86 19.82 - 19.88 0.2491 times
Fri 13 February 2026 19.82 (0.41%) 19.78 19.67 - 19.88 0.948 times
Fri 06 February 2026 19.74 (0.25%) 19.69 19.62 - 19.93 1.2272 times
Fri 30 January 2026 19.69 (-0.51%) 19.84 19.58 - 19.89 1.2217 times
Fri 23 January 2026 19.79 (0.56%) 19.58 19.43 - 19.87 1.0993 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 18.14 and 19.21

Monthly Target 117.94
Monthly Target 218.34
Monthly Target 319.01
Monthly Target 419.41
Monthly Target 520.08

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 25 March 2026 18.74 (-4.58%) 19.58 18.61 - 19.68 0.6542 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 0.9923 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.1468 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.7304 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.7884 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.8591 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.8507 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 0.9519 times
Thu 31 July 2025 19.67 (4.07%) 18.94 18.91 - 19.90 0.8962 times
Mon 30 June 2025 18.90 (0.8%) 18.78 18.56 - 19.08 1.13 times
Fri 30 May 2025 18.75 (0.32%) 18.79 18.22 - 19.16 1.0546 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-I are 18 and 19.36

Yearly Target 117.75
Yearly Target 218.24
Yearly Target 319.106666666667
Yearly Target 419.6
Yearly Target 520.47

Yearly price and volumes Capital One

Date Closing Open Range Volume
Wed 25 March 2026 18.74 (-1.42%) 19.14 18.61 - 19.97 0.1866 times
Wed 31 December 2025 19.01 (-0.05%) 19.15 17.75 - 21.22 0.834 times
Tue 31 December 2024 19.02 (3.09%) 18.44 18.20 - 22.04 0.8844 times
Fri 29 December 2023 18.45 (2.5%) 18.63 15.65 - 22.16 1.0618 times
Fri 30 December 2022 18.00 (-32.71%) 26.76 17.79 - 26.76 1.3415 times
Fri 31 December 2021 26.75 (0.6%) 26.55 24.55 - 27.41 0.7902 times
Thu 31 December 2020 26.59 (5.98%) 25.15 11.51 - 26.75 1.5731 times
Tue 31 December 2019 25.09 (0%) 24.40 24.03 - 25.37 1.3284 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.14
20 day DMA 19.38
35 day DMA 19.55
50 day DMA 19.57
100 day DMA 19.43
150 day DMA 19.72
200 day DMA 19.63

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.9419.07
12 day EMA19.119.1719.26
20 day EMA19.2619.3119.37
35 day EMA19.3819.4219.46
50 day EMA19.4919.5219.55

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.9919.08
12 day SMA19.1419.2119.29
20 day SMA19.3819.4419.49
35 day SMA19.5519.5819.6
50 day SMA19.5719.5819.59
100 day SMA19.4319.4519.47
150 day SMA19.7219.7219.73
200 day SMA19.6319.6319.63

Videos related to: CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top