CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-I
- COF-I Experts view
- Tomorrow's Movement COF-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 17.23 and 17.53
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.44 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.74 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.48 (-0.23%) | 17.51 | 17.27 - 17.57 | 1.3494 times | Fri 28 August 2026 | 17.52 (-0.68%) | 17.64 | 17.51 - 17.77 | 0.9821 times | Thu 27 August 2026 | 17.64 (0.06%) | 17.64 | 17.59 - 17.70 | 0.633 times | Wed 26 August 2026 | 17.63 (-0.96%) | 17.75 | 17.60 - 17.82 | 1.1719 times | Tue 25 August 2026 | 17.80 (0.51%) | 17.76 | 17.71 - 17.86 | 1.0227 times | Mon 24 August 2026 | 17.71 (0.34%) | 17.66 | 17.60 - 17.78 | 1.0275 times | Fri 21 August 2026 | 17.65 (-0.17%) | 17.65 | 17.64 - 17.81 | 0.7308 times | Thu 20 August 2026 | 17.68 (-0.67%) | 17.67 | 17.64 - 17.76 | 0.8319 times | Wed 19 August 2026 | 17.80 (0.74%) | 17.76 | 17.67 - 17.88 | 1.2863 times | Tue 18 August 2026 | 17.67 (0.17%) | 17.62 | 17.57 - 17.70 | 0.9644 times | Mon 17 August 2026 | 17.64 (-1.62%) | 17.67 | 17.60 - 17.70 | 1.4066 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 17.23 and 17.53
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.44 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.48 (-0.23%) | 17.51 | 17.27 - 17.57 | 0.3985 times | Fri 28 August 2026 | 17.52 (-0.74%) | 17.66 | 17.51 - 17.86 | 1.4286 times | Fri 21 August 2026 | 17.65 (-1.56%) | 17.67 | 17.57 - 17.88 | 1.5417 times | Fri 14 August 2026 | 17.93 (-0.83%) | 18.06 | 17.85 - 18.09 | 1.0535 times | Fri 07 August 2026 | 18.08 (0.06%) | 18.17 | 17.98 - 18.24 | 0.8338 times | Fri 31 July 2026 | 18.07 (0.39%) | 18.10 | 18.01 - 18.19 | 0.9614 times | Fri 24 July 2026 | 18.00 (-1.59%) | 18.22 | 18.00 - 18.34 | 1.0061 times | Fri 17 July 2026 | 18.29 (-0.6%) | 18.05 | 18.05 - 18.29 | 0.9189 times | Tue 07 July 2026 | 18.40 (0.38%) | 18.30 | 18.30 - 18.47 | 0.2852 times | Thu 02 July 2026 | 18.33 (1.78%) | 18.08 | 17.96 - 18.50 | 1.5723 times | Fri 26 June 2026 | 18.01 (-0.28%) | 18.02 | 17.88 - 18.09 | 1.5257 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 16.89 and 17.86
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 17.663333333333 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.48 (-3.27%) | 18.17 | 17.27 - 18.24 | 1.2986 times | Fri 31 July 2026 | 18.07 (-1.15%) | 18.26 | 18.00 - 18.47 | 0.8178 times | Tue 30 June 2026 | 18.28 (0.11%) | 18.30 | 17.87 - 18.50 | 1.5681 times | Fri 29 May 2026 | 18.26 (-3.84%) | 19.03 | 18.12 - 19.28 | 0.8114 times | Thu 30 April 2026 | 18.99 (1.82%) | 18.66 | 18.66 - 19.43 | 0.7003 times | Tue 31 March 2026 | 18.65 (-5.04%) | 19.58 | 18.44 - 19.68 | 0.8656 times | Fri 27 February 2026 | 19.64 (-0.25%) | 19.69 | 19.45 - 19.97 | 0.8226 times | Fri 30 January 2026 | 19.69 (3.58%) | 19.14 | 19.08 - 19.89 | 0.9976 times | Wed 31 December 2025 | 19.01 (-0.63%) | 19.12 | 18.79 - 19.23 | 1.4322 times | Fri 28 November 2025 | 19.13 (-3.68%) | 19.67 | 18.74 - 20.16 | 0.6858 times | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.6959 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-I are 16.03 and 18.73
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 18.24 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 20.94 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.48 (-8.05%) | 19.14 | 17.27 - 19.97 | 0.5855 times | Wed 31 December 2025 | 19.01 (-0.05%) | 19.15 | 17.75 - 21.22 | 0.7806 times | Tue 31 December 2024 | 19.02 (3.09%) | 18.44 | 18.20 - 22.04 | 0.8353 times | Fri 29 December 2023 | 18.45 (2.5%) | 18.63 | 15.65 - 22.16 | 1.0024 times | Fri 30 December 2022 | 18.00 (-32.71%) | 26.76 | 17.79 - 26.76 | 1.2398 times | Fri 31 December 2021 | 26.75 (0.6%) | 26.55 | 24.55 - 27.41 | 0.7494 times | Thu 31 December 2020 | 26.59 (5.98%) | 25.15 | 11.51 - 26.75 | 1.522 times | Tue 31 December 2019 | 25.09 (0%) | 24.40 | 24.03 - 25.37 | 1.2852 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.81 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.01 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.63 | 17.69 |
| 12 day EMA | 17.67 | 17.71 | 17.75 |
| 20 day EMA | 17.76 | 17.79 | 17.82 |
| 35 day EMA | 17.87 | 17.89 | 17.91 |
| 50 day EMA | 17.97 | 17.99 | 18.01 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.66 | 17.69 |
| 12 day SMA | 17.68 | 17.71 | 17.74 |
| 20 day SMA | 17.81 | 17.84 | 17.87 |
| 35 day SMA | 17.95 | 17.97 | 17.99 |
| 50 day SMA | 18.01 | 18.02 | 18.03 |
| 100 day SMA | 18.38 | 18.4 | 18.41 |
| 150 day SMA | 18.74 | 18.76 | 18.77 |
| 200 day SMA | 18.87 | 18.89 | 18.9 |


