CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-I
- COF-I Experts view
- Tomorrow's Movement COF-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 18.12 and 18.24
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.143333333333 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.26 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.17 (0.39%) | 18.11 | 18.07 - 18.19 | 0.8415 times | Mon 15 June 2026 | 18.10 (0.56%) | 18.06 | 18.06 - 18.17 | 0.7023 times | Fri 12 June 2026 | 18.00 (-0.17%) | 18.04 | 17.98 - 18.08 | 0.9821 times | Thu 11 June 2026 | 18.03 (0.84%) | 17.91 | 17.91 - 18.05 | 0.6633 times | Wed 10 June 2026 | 17.88 (-0.17%) | 17.92 | 17.88 - 17.99 | 2.0136 times | Tue 09 June 2026 | 17.91 (-0.22%) | 17.93 | 17.87 - 18.01 | 0.6028 times | Mon 08 June 2026 | 17.95 (0.17%) | 18.01 | 17.89 - 18.04 | 1.1471 times | Fri 05 June 2026 | 17.92 (-1.16%) | 18.07 | 17.90 - 18.14 | 0.852 times | Thu 04 June 2026 | 18.13 (0.11%) | 18.06 | 18.03 - 18.18 | 0.6779 times | Wed 03 June 2026 | 18.11 (-0.49%) | 18.11 | 18.01 - 18.19 | 1.5174 times | Tue 02 June 2026 | 18.20 (-0.55%) | 18.25 | 18.15 - 18.33 | 0.9097 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 18.12 and 18.25
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.14 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.17 (0.94%) | 18.06 | 18.06 - 18.19 | 0.4404 times | Fri 12 June 2026 | 18.00 (0.45%) | 18.01 | 17.87 - 18.08 | 1.5429 times | Fri 05 June 2026 | 17.92 (-1.86%) | 18.30 | 17.90 - 18.34 | 1.4091 times | Fri 29 May 2026 | 18.26 (-0.16%) | 18.34 | 18.26 - 18.48 | 1.0478 times | Fri 22 May 2026 | 18.29 (-2.61%) | 18.90 | 18.12 - 18.90 | 1.3716 times | Fri 15 May 2026 | 18.78 (-2.24%) | 19.21 | 18.78 - 19.28 | 0.7332 times | Fri 08 May 2026 | 19.21 (0.79%) | 18.97 | 18.90 - 19.25 | 0.8456 times | Fri 01 May 2026 | 19.06 (-0.78%) | 19.22 | 18.88 - 19.26 | 1.0986 times | Fri 24 April 2026 | 19.21 (-0.31%) | 19.22 | 19.11 - 19.33 | 0.8017 times | Fri 17 April 2026 | 19.27 (0.68%) | 19.08 | 19.08 - 19.43 | 0.709 times | Fri 10 April 2026 | 19.14 (1.38%) | 18.85 | 18.82 - 19.26 | 0.7108 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 17.79 and 18.26
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.17 (-0.49%) | 18.30 | 17.87 - 18.34 | 0.7918 times | Fri 29 May 2026 | 18.26 (-3.84%) | 19.03 | 18.12 - 19.28 | 0.9638 times | Thu 30 April 2026 | 18.99 (1.82%) | 18.66 | 18.66 - 19.43 | 0.8319 times | Tue 31 March 2026 | 18.65 (-5.04%) | 19.58 | 18.44 - 19.68 | 1.0283 times | Fri 27 February 2026 | 19.64 (-0.25%) | 19.69 | 19.45 - 19.97 | 0.9772 times | Fri 30 January 2026 | 19.69 (3.58%) | 19.14 | 19.08 - 19.89 | 1.1851 times | Wed 31 December 2025 | 19.01 (-0.63%) | 19.12 | 18.79 - 19.23 | 1.7014 times | Fri 28 November 2025 | 19.13 (-3.68%) | 19.67 | 18.74 - 20.16 | 0.8147 times | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.8267 times | Tue 30 September 2025 | 20.18 (2.33%) | 19.71 | 19.63 - 21.22 | 0.8791 times | Fri 29 August 2025 | 19.72 (0.25%) | 19.67 | 19.48 - 20.13 | 0.8887 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-I are 16.97 and 19.07
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 18.67 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.17 (-4.42%) | 19.14 | 17.87 - 19.97 | 0.3717 times | Wed 31 December 2025 | 19.01 (-0.05%) | 19.15 | 17.75 - 21.22 | 0.8031 times | Tue 31 December 2024 | 19.02 (3.09%) | 18.44 | 18.20 - 22.04 | 0.8594 times | Fri 29 December 2023 | 18.45 (2.5%) | 18.63 | 15.65 - 22.16 | 1.0313 times | Fri 30 December 2022 | 18.00 (-32.71%) | 26.76 | 17.79 - 26.76 | 1.2755 times | Fri 31 December 2021 | 26.75 (0.6%) | 26.55 | 24.55 - 27.41 | 0.771 times | Thu 31 December 2020 | 26.59 (5.98%) | 25.15 | 11.51 - 26.75 | 1.5658 times | Tue 31 December 2019 | 25.09 (0%) | 24.40 | 24.03 - 25.37 | 1.3222 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.04
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and CapitalOne COF-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.74 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.03 | 17.99 |
| 12 day EMA | 18.1 | 18.09 | 18.09 |
| 20 day EMA | 18.22 | 18.23 | 18.24 |
| 35 day EMA | 18.41 | 18.42 | 18.44 |
| 50 day EMA | 18.67 | 18.69 | 18.71 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 17.98 | 17.95 |
| 12 day SMA | 18.06 | 18.07 | 18.09 |
| 20 day SMA | 18.17 | 18.2 | 18.23 |
| 35 day SMA | 18.54 | 18.57 | 18.6 |
| 50 day SMA | 18.74 | 18.75 | 18.77 |
| 100 day SMA | 19.1 | 19.11 | 19.13 |
| 150 day SMA | 19.15 | 19.16 | 19.17 |
| 200 day SMA | 19.44 | 19.45 | 19.45 |


