ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 18.98 and 19.19

Intraday Target 118.93
Intraday Target 219.03
Intraday Target 319.143333333333
Intraday Target 419.24
Intraday Target 519.35

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 27 April 2026 19.12 (-0.47%) 19.22 19.05 - 19.26 0.832 times
Fri 24 April 2026 19.21 (0.31%) 19.16 19.11 - 19.25 0.6097 times
Thu 23 April 2026 19.15 (-0.57%) 19.31 19.11 - 19.33 0.9851 times
Wed 22 April 2026 19.26 (0.36%) 19.19 19.17 - 19.26 0.7095 times
Tue 21 April 2026 19.19 (0%) 19.18 19.15 - 19.22 1.0823 times
Mon 20 April 2026 19.19 (-0.42%) 19.22 19.12 - 19.29 1.9888 times
Fri 17 April 2026 19.27 (0.21%) 19.34 19.24 - 19.34 0.864 times
Thu 16 April 2026 19.23 (-0.62%) 19.43 19.18 - 19.43 0.82 times
Wed 15 April 2026 19.35 (0.31%) 19.25 19.25 - 19.38 0.9678 times
Tue 14 April 2026 19.29 (0.73%) 19.25 19.13 - 19.36 1.1408 times
Mon 13 April 2026 19.15 (0.05%) 19.08 19.08 - 19.21 0.9611 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 18.98 and 19.19

Weekly Target 118.93
Weekly Target 219.03
Weekly Target 319.143333333333
Weekly Target 419.24
Weekly Target 519.35

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 27 April 2026 19.12 (-0.47%) 19.22 19.05 - 19.26 0.1464 times
Fri 24 April 2026 19.21 (-0.31%) 19.22 19.11 - 19.33 0.9456 times
Fri 17 April 2026 19.27 (0.68%) 19.08 19.08 - 19.43 0.8362 times
Fri 10 April 2026 19.14 (1.38%) 18.85 18.82 - 19.26 0.8383 times
Thu 02 April 2026 18.88 (1.56%) 18.74 18.57 - 18.97 1.7886 times
Fri 27 March 2026 18.59 (-3.28%) 18.84 18.44 - 18.96 1.1491 times
Tue 17 March 2026 19.22 (0.63%) 19.18 19.10 - 19.28 0.314 times
Fri 13 March 2026 19.10 (-1.7%) 19.43 19.05 - 19.45 1.098 times
Fri 06 March 2026 19.43 (-1.07%) 19.58 19.35 - 19.68 1.2896 times
Fri 27 February 2026 19.64 (-1.5%) 19.85 19.45 - 19.96 1.5942 times
Fri 20 February 2026 19.94 (0.61%) 19.60 19.52 - 19.97 1.2132 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 18.89 and 19.66

Monthly Target 118.3
Monthly Target 218.71
Monthly Target 319.07
Monthly Target 419.48
Monthly Target 519.84

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 27 April 2026 19.12 (2.52%) 18.66 18.66 - 19.43 0.6255 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 1.0127 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 1.0099 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.1671 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.7612 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.8024 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.8744 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.8658 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 0.9688 times
Thu 31 July 2025 19.67 (4.07%) 18.94 18.91 - 19.90 0.9121 times
Mon 30 June 2025 18.90 (0.8%) 18.78 18.56 - 19.08 1.1501 times

monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-I are 18.02 and 19.55

Yearly Target 117.65
Yearly Target 218.38
Yearly Target 319.176666666667
Yearly Target 419.91
Yearly Target 520.71

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 27 April 2026 19.12 (0.58%) 19.14 18.44 - 19.97 0.2484 times
Wed 31 December 2025 19.01 (-0.05%) 19.15 17.75 - 21.22 0.8274 times
Tue 31 December 2024 19.02 (3.09%) 18.44 18.20 - 22.04 0.8774 times
Fri 29 December 2023 18.45 (2.5%) 18.63 15.65 - 22.16 1.0534 times
Fri 30 December 2022 18.00 (-32.71%) 26.76 17.79 - 26.76 1.3309 times
Fri 31 December 2021 26.75 (0.6%) 26.55 24.55 - 27.41 0.7839 times
Thu 31 December 2020 26.59 (5.98%) 25.15 11.51 - 26.75 1.5607 times
Tue 31 December 2019 25.09 (0%) 24.40 24.03 - 25.37 1.3179 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-I appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.21
20 day DMA 19.09
35 day DMA 19.09
50 day DMA 19.3
100 day DMA 19.31
150 day DMA 19.55
200 day DMA 19.64

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.219.2
12 day EMA19.1719.1819.18
20 day EMA19.1619.1619.15
35 day EMA19.2519.2619.26
50 day EMA19.3219.3319.34

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.219.21
12 day SMA19.2119.2219.22
20 day SMA19.0919.0619.03
35 day SMA19.0919.1119.12
50 day SMA19.319.3119.32
100 day SMA19.3119.3219.31
150 day SMA19.5519.5719.58
200 day SMA19.6419.6419.64

Videos related to: CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top