ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 17.23 and 17.53

Intraday Target 117.14
Intraday Target 217.31
Intraday Target 317.44
Intraday Target 417.61
Intraday Target 517.74

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 31 August 2026 17.48 (-0.23%) 17.51 17.27 - 17.57 1.3494 times
Fri 28 August 2026 17.52 (-0.68%) 17.64 17.51 - 17.77 0.9821 times
Thu 27 August 2026 17.64 (0.06%) 17.64 17.59 - 17.70 0.633 times
Wed 26 August 2026 17.63 (-0.96%) 17.75 17.60 - 17.82 1.1719 times
Tue 25 August 2026 17.80 (0.51%) 17.76 17.71 - 17.86 1.0227 times
Mon 24 August 2026 17.71 (0.34%) 17.66 17.60 - 17.78 1.0275 times
Fri 21 August 2026 17.65 (-0.17%) 17.65 17.64 - 17.81 0.7308 times
Thu 20 August 2026 17.68 (-0.67%) 17.67 17.64 - 17.76 0.8319 times
Wed 19 August 2026 17.80 (0.74%) 17.76 17.67 - 17.88 1.2863 times
Tue 18 August 2026 17.67 (0.17%) 17.62 17.57 - 17.70 0.9644 times
Mon 17 August 2026 17.64 (-1.62%) 17.67 17.60 - 17.70 1.4066 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 17.23 and 17.53

Weekly Target 117.14
Weekly Target 217.31
Weekly Target 317.44
Weekly Target 417.61
Weekly Target 517.74

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 31 August 2026 17.48 (-0.23%) 17.51 17.27 - 17.57 0.3985 times
Fri 28 August 2026 17.52 (-0.74%) 17.66 17.51 - 17.86 1.4286 times
Fri 21 August 2026 17.65 (-1.56%) 17.67 17.57 - 17.88 1.5417 times
Fri 14 August 2026 17.93 (-0.83%) 18.06 17.85 - 18.09 1.0535 times
Fri 07 August 2026 18.08 (0.06%) 18.17 17.98 - 18.24 0.8338 times
Fri 31 July 2026 18.07 (0.39%) 18.10 18.01 - 18.19 0.9614 times
Fri 24 July 2026 18.00 (-1.59%) 18.22 18.00 - 18.34 1.0061 times
Fri 17 July 2026 18.29 (-0.6%) 18.05 18.05 - 18.29 0.9189 times
Tue 07 July 2026 18.40 (0.38%) 18.30 18.30 - 18.47 0.2852 times
Thu 02 July 2026 18.33 (1.78%) 18.08 17.96 - 18.50 1.5723 times
Fri 26 June 2026 18.01 (-0.28%) 18.02 17.88 - 18.09 1.5257 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 16.89 and 17.86

Monthly Target 116.69
Monthly Target 217.09
Monthly Target 317.663333333333
Monthly Target 418.06
Monthly Target 518.63

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 31 August 2026 17.48 (-3.27%) 18.17 17.27 - 18.24 1.2986 times
Fri 31 July 2026 18.07 (-1.15%) 18.26 18.00 - 18.47 0.8178 times
Tue 30 June 2026 18.28 (0.11%) 18.30 17.87 - 18.50 1.5681 times
Fri 29 May 2026 18.26 (-3.84%) 19.03 18.12 - 19.28 0.8114 times
Thu 30 April 2026 18.99 (1.82%) 18.66 18.66 - 19.43 0.7003 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 0.8656 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 0.8226 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 0.9976 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.4322 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.6858 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.6959 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-I are 16.03 and 18.73

Yearly Target 115.54
Yearly Target 216.51
Yearly Target 318.24
Yearly Target 419.21
Yearly Target 520.94

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 31 August 2026 17.48 (-8.05%) 19.14 17.27 - 19.97 0.5855 times
Wed 31 December 2025 19.01 (-0.05%) 19.15 17.75 - 21.22 0.7806 times
Tue 31 December 2024 19.02 (3.09%) 18.44 18.20 - 22.04 0.8353 times
Fri 29 December 2023 18.45 (2.5%) 18.63 15.65 - 22.16 1.0024 times
Fri 30 December 2022 18.00 (-32.71%) 26.76 17.79 - 26.76 1.2398 times
Fri 31 December 2021 26.75 (0.6%) 26.55 24.55 - 27.41 0.7494 times
Thu 31 December 2020 26.59 (5.98%) 25.15 11.51 - 26.75 1.522 times
Tue 31 December 2019 25.09 (0%) 24.40 24.03 - 25.37 1.2852 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.68
20 day DMA 17.81
35 day DMA 17.95
50 day DMA 18.01
100 day DMA 18.38
150 day DMA 18.74
200 day DMA 18.87

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.6317.69
12 day EMA17.6717.7117.75
20 day EMA17.7617.7917.82
35 day EMA17.8717.8917.91
50 day EMA17.9717.9918.01

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.6617.69
12 day SMA17.6817.7117.74
20 day SMA17.8117.8417.87
35 day SMA17.9517.9717.99
50 day SMA18.0118.0218.03
100 day SMA18.3818.418.41
150 day SMA18.7418.7618.77
200 day SMA18.8718.8918.9

Videos related to: CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top