ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 18.12 and 18.24

Intraday Target 118.02
Intraday Target 218.1
Intraday Target 318.143333333333
Intraday Target 418.22
Intraday Target 518.26

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 16 June 2026 18.17 (0.39%) 18.11 18.07 - 18.19 0.8415 times
Mon 15 June 2026 18.10 (0.56%) 18.06 18.06 - 18.17 0.7023 times
Fri 12 June 2026 18.00 (-0.17%) 18.04 17.98 - 18.08 0.9821 times
Thu 11 June 2026 18.03 (0.84%) 17.91 17.91 - 18.05 0.6633 times
Wed 10 June 2026 17.88 (-0.17%) 17.92 17.88 - 17.99 2.0136 times
Tue 09 June 2026 17.91 (-0.22%) 17.93 17.87 - 18.01 0.6028 times
Mon 08 June 2026 17.95 (0.17%) 18.01 17.89 - 18.04 1.1471 times
Fri 05 June 2026 17.92 (-1.16%) 18.07 17.90 - 18.14 0.852 times
Thu 04 June 2026 18.13 (0.11%) 18.06 18.03 - 18.18 0.6779 times
Wed 03 June 2026 18.11 (-0.49%) 18.11 18.01 - 18.19 1.5174 times
Tue 02 June 2026 18.20 (-0.55%) 18.25 18.15 - 18.33 0.9097 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 18.12 and 18.25

Weekly Target 118.01
Weekly Target 218.09
Weekly Target 318.14
Weekly Target 418.22
Weekly Target 518.27

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 16 June 2026 18.17 (0.94%) 18.06 18.06 - 18.19 0.4404 times
Fri 12 June 2026 18.00 (0.45%) 18.01 17.87 - 18.08 1.5429 times
Fri 05 June 2026 17.92 (-1.86%) 18.30 17.90 - 18.34 1.4091 times
Fri 29 May 2026 18.26 (-0.16%) 18.34 18.26 - 18.48 1.0478 times
Fri 22 May 2026 18.29 (-2.61%) 18.90 18.12 - 18.90 1.3716 times
Fri 15 May 2026 18.78 (-2.24%) 19.21 18.78 - 19.28 0.7332 times
Fri 08 May 2026 19.21 (0.79%) 18.97 18.90 - 19.25 0.8456 times
Fri 01 May 2026 19.06 (-0.78%) 19.22 18.88 - 19.26 1.0986 times
Fri 24 April 2026 19.21 (-0.31%) 19.22 19.11 - 19.33 0.8017 times
Fri 17 April 2026 19.27 (0.68%) 19.08 19.08 - 19.43 0.709 times
Fri 10 April 2026 19.14 (1.38%) 18.85 18.82 - 19.26 0.7108 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 17.79 and 18.26

Monthly Target 117.66
Monthly Target 217.91
Monthly Target 318.126666666667
Monthly Target 418.38
Monthly Target 518.6

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 16 June 2026 18.17 (-0.49%) 18.30 17.87 - 18.34 0.7918 times
Fri 29 May 2026 18.26 (-3.84%) 19.03 18.12 - 19.28 0.9638 times
Thu 30 April 2026 18.99 (1.82%) 18.66 18.66 - 19.43 0.8319 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 1.0283 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 0.9772 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.1851 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.7014 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.8147 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.8267 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.8791 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 0.8887 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-I are 16.97 and 19.07

Yearly Target 116.57
Yearly Target 217.37
Yearly Target 318.67
Yearly Target 419.47
Yearly Target 520.77

Yearly price and volumes Capital One

Date Closing Open Range Volume
Tue 16 June 2026 18.17 (-4.42%) 19.14 17.87 - 19.97 0.3717 times
Wed 31 December 2025 19.01 (-0.05%) 19.15 17.75 - 21.22 0.8031 times
Tue 31 December 2024 19.02 (3.09%) 18.44 18.20 - 22.04 0.8594 times
Fri 29 December 2023 18.45 (2.5%) 18.63 15.65 - 22.16 1.0313 times
Fri 30 December 2022 18.00 (-32.71%) 26.76 17.79 - 26.76 1.2755 times
Fri 31 December 2021 26.75 (0.6%) 26.55 24.55 - 27.41 0.771 times
Thu 31 December 2020 26.59 (5.98%) 25.15 11.51 - 26.75 1.5658 times
Tue 31 December 2019 25.09 (0%) 24.40 24.03 - 25.37 1.3222 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.04

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and CapitalOne COF-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.06
20 day DMA 18.17
35 day DMA 18.54
50 day DMA 18.74
100 day DMA 19.1
150 day DMA 19.15
200 day DMA 19.44

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.0317.99
12 day EMA18.118.0918.09
20 day EMA18.2218.2318.24
35 day EMA18.4118.4218.44
50 day EMA18.6718.6918.71

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.9817.95
12 day SMA18.0618.0718.09
20 day SMA18.1718.218.23
35 day SMA18.5418.5718.6
50 day SMA18.7418.7518.77
100 day SMA19.119.1119.13
150 day SMA19.1519.1619.17
200 day SMA19.4419.4519.45

Videos related to: CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top