CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-I
- COF-I Experts view
- Tomorrow's Movement COF-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 18.67 and 18.89
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 18.853333333333 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.07 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.78 (-1.68%) | 19.00 | 18.78 - 19.00 | 1.3292 times | Thu 14 May 2026 | 19.10 (-0.31%) | 19.18 | 19.10 - 19.22 | 0.6879 times | Wed 13 May 2026 | 19.16 (0%) | 19.19 | 19.12 - 19.19 | 0.8488 times | Tue 12 May 2026 | 19.16 (-0.21%) | 19.17 | 19.11 - 19.24 | 0.9218 times | Mon 11 May 2026 | 19.20 (-0.05%) | 19.21 | 19.18 - 19.28 | 0.8564 times | Fri 08 May 2026 | 19.21 (0.68%) | 19.14 | 19.10 - 19.25 | 1.0211 times | Thu 07 May 2026 | 19.08 (-0.37%) | 19.12 | 19.04 - 19.19 | 0.9079 times | Wed 06 May 2026 | 19.15 (0.63%) | 19.07 | 19.07 - 19.18 | 0.8551 times | Tue 05 May 2026 | 19.03 (0.48%) | 18.94 | 18.93 - 19.05 | 1.2613 times | Mon 04 May 2026 | 18.94 (-0.63%) | 18.97 | 18.90 - 19.09 | 1.3104 times | Fri 01 May 2026 | 19.06 (0.37%) | 19.03 | 19.02 - 19.14 | 0.8325 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 18.53 and 19.03
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.946666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.78 (-2.24%) | 19.21 | 18.78 - 19.28 | 0.8539 times | Fri 08 May 2026 | 19.21 (0.79%) | 18.97 | 18.90 - 19.25 | 0.9848 times | Fri 01 May 2026 | 19.06 (-0.78%) | 19.22 | 18.88 - 19.26 | 1.2793 times | Fri 24 April 2026 | 19.21 (-0.31%) | 19.22 | 19.11 - 19.33 | 0.9337 times | Fri 17 April 2026 | 19.27 (0.68%) | 19.08 | 19.08 - 19.43 | 0.8257 times | Fri 10 April 2026 | 19.14 (1.38%) | 18.85 | 18.82 - 19.26 | 0.8278 times | Thu 02 April 2026 | 18.88 (1.56%) | 18.74 | 18.57 - 18.97 | 1.7661 times | Fri 27 March 2026 | 18.59 (-3.28%) | 18.84 | 18.44 - 18.96 | 1.1346 times | Tue 17 March 2026 | 19.22 (0.63%) | 19.18 | 19.10 - 19.28 | 0.3101 times | Fri 13 March 2026 | 19.10 (-1.7%) | 19.43 | 19.05 - 19.45 | 1.0842 times | Fri 06 March 2026 | 19.43 (-1.07%) | 19.58 | 19.35 - 19.68 | 1.2733 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 18.53 and 19.03
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.78 (-1.11%) | 19.03 | 18.78 - 19.28 | 0.4188 times | Thu 30 April 2026 | 18.99 (1.82%) | 18.66 | 18.66 - 19.43 | 0.8727 times | Tue 31 March 2026 | 18.65 (-5.04%) | 19.58 | 18.44 - 19.68 | 1.0788 times | Fri 27 February 2026 | 19.64 (-0.25%) | 19.69 | 19.45 - 19.97 | 1.0251 times | Fri 30 January 2026 | 19.69 (3.58%) | 19.14 | 19.08 - 19.89 | 1.2432 times | Wed 31 December 2025 | 19.01 (-0.63%) | 19.12 | 18.79 - 19.23 | 1.7848 times | Fri 28 November 2025 | 19.13 (-3.68%) | 19.67 | 18.74 - 20.16 | 0.8547 times | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.8673 times | Tue 30 September 2025 | 20.18 (2.33%) | 19.71 | 19.63 - 21.22 | 0.9223 times | Fri 29 August 2025 | 19.72 (0.25%) | 19.67 | 19.48 - 20.13 | 0.9323 times | Thu 31 July 2025 | 19.67 (4.07%) | 18.94 | 18.91 - 19.90 | 0.9716 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-I are 17.85 and 19.38
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 19.063333333333 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 20.59 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.78 (-1.21%) | 19.14 | 18.44 - 19.97 | 0.2876 times | Wed 31 December 2025 | 19.01 (-0.05%) | 19.15 | 17.75 - 21.22 | 0.8119 times | Tue 31 December 2024 | 19.02 (3.09%) | 18.44 | 18.20 - 22.04 | 0.8688 times | Fri 29 December 2023 | 18.45 (2.5%) | 18.63 | 15.65 - 22.16 | 1.0426 times | Fri 30 December 2022 | 18.00 (-32.71%) | 26.76 | 17.79 - 26.76 | 1.2896 times | Fri 31 December 2021 | 26.75 (0.6%) | 26.55 | 24.55 - 27.41 | 0.7795 times | Thu 31 December 2020 | 26.59 (5.98%) | 25.15 | 11.51 - 26.75 | 1.5831 times | Tue 31 December 2019 | 25.09 (0%) | 24.40 | 24.03 - 25.37 | 1.3368 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capital One COF-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.06
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.13 | 19.15 |
| 12 day EMA | 19.08 | 19.13 | 19.13 |
| 20 day EMA | 19.09 | 19.12 | 19.12 |
| 35 day EMA | 19.11 | 19.13 | 19.13 |
| 50 day EMA | 19.15 | 19.16 | 19.16 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.17 | 19.16 |
| 12 day SMA | 19.07 | 19.08 | 19.08 |
| 20 day SMA | 19.1 | 19.12 | 19.13 |
| 35 day SMA | 19.06 | 19.06 | 19.05 |
| 50 day SMA | 19.09 | 19.11 | 19.12 |
| 100 day SMA | 19.31 | 19.32 | 19.32 |
| 150 day SMA | 19.43 | 19.44 | 19.45 |
| 200 day SMA | 19.6 | 19.61 | 19.61 |


