ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 18.67 and 18.89

Intraday Target 118.63
Intraday Target 218.71
Intraday Target 318.853333333333
Intraday Target 418.93
Intraday Target 519.07

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 15 May 2026 18.78 (-1.68%) 19.00 18.78 - 19.00 1.3292 times
Thu 14 May 2026 19.10 (-0.31%) 19.18 19.10 - 19.22 0.6879 times
Wed 13 May 2026 19.16 (0%) 19.19 19.12 - 19.19 0.8488 times
Tue 12 May 2026 19.16 (-0.21%) 19.17 19.11 - 19.24 0.9218 times
Mon 11 May 2026 19.20 (-0.05%) 19.21 19.18 - 19.28 0.8564 times
Fri 08 May 2026 19.21 (0.68%) 19.14 19.10 - 19.25 1.0211 times
Thu 07 May 2026 19.08 (-0.37%) 19.12 19.04 - 19.19 0.9079 times
Wed 06 May 2026 19.15 (0.63%) 19.07 19.07 - 19.18 0.8551 times
Tue 05 May 2026 19.03 (0.48%) 18.94 18.93 - 19.05 1.2613 times
Mon 04 May 2026 18.94 (-0.63%) 18.97 18.90 - 19.09 1.3104 times
Fri 01 May 2026 19.06 (0.37%) 19.03 19.02 - 19.14 0.8325 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 18.53 and 19.03

Weekly Target 118.45
Weekly Target 218.61
Weekly Target 318.946666666667
Weekly Target 419.11
Weekly Target 519.45

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 15 May 2026 18.78 (-2.24%) 19.21 18.78 - 19.28 0.8539 times
Fri 08 May 2026 19.21 (0.79%) 18.97 18.90 - 19.25 0.9848 times
Fri 01 May 2026 19.06 (-0.78%) 19.22 18.88 - 19.26 1.2793 times
Fri 24 April 2026 19.21 (-0.31%) 19.22 19.11 - 19.33 0.9337 times
Fri 17 April 2026 19.27 (0.68%) 19.08 19.08 - 19.43 0.8257 times
Fri 10 April 2026 19.14 (1.38%) 18.85 18.82 - 19.26 0.8278 times
Thu 02 April 2026 18.88 (1.56%) 18.74 18.57 - 18.97 1.7661 times
Fri 27 March 2026 18.59 (-3.28%) 18.84 18.44 - 18.96 1.1346 times
Tue 17 March 2026 19.22 (0.63%) 19.18 19.10 - 19.28 0.3101 times
Fri 13 March 2026 19.10 (-1.7%) 19.43 19.05 - 19.45 1.0842 times
Fri 06 March 2026 19.43 (-1.07%) 19.58 19.35 - 19.68 1.2733 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 18.53 and 19.03

Monthly Target 118.45
Monthly Target 218.61
Monthly Target 318.946666666667
Monthly Target 419.11
Monthly Target 519.45

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 15 May 2026 18.78 (-1.11%) 19.03 18.78 - 19.28 0.4188 times
Thu 30 April 2026 18.99 (1.82%) 18.66 18.66 - 19.43 0.8727 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 1.0788 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 1.0251 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.2432 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.7848 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.8547 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.8673 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.9223 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 0.9323 times
Thu 31 July 2025 19.67 (4.07%) 18.94 18.91 - 19.90 0.9716 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-I are 17.85 and 19.38

Yearly Target 117.53
Yearly Target 218.16
Yearly Target 319.063333333333
Yearly Target 419.69
Yearly Target 520.59

Yearly price and volumes Capital One

Date Closing Open Range Volume
Fri 15 May 2026 18.78 (-1.21%) 19.14 18.44 - 19.97 0.2876 times
Wed 31 December 2025 19.01 (-0.05%) 19.15 17.75 - 21.22 0.8119 times
Tue 31 December 2024 19.02 (3.09%) 18.44 18.20 - 22.04 0.8688 times
Fri 29 December 2023 18.45 (2.5%) 18.63 15.65 - 22.16 1.0426 times
Fri 30 December 2022 18.00 (-32.71%) 26.76 17.79 - 26.76 1.2896 times
Fri 31 December 2021 26.75 (0.6%) 26.55 24.55 - 27.41 0.7795 times
Thu 31 December 2020 26.59 (5.98%) 25.15 11.51 - 26.75 1.5831 times
Tue 31 December 2019 25.09 (0%) 24.40 24.03 - 25.37 1.3368 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capital One COF-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.06

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.07
20 day DMA 19.1
35 day DMA 19.06
50 day DMA 19.09
100 day DMA 19.31
150 day DMA 19.43
200 day DMA 19.6

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.1319.15
12 day EMA19.0819.1319.13
20 day EMA19.0919.1219.12
35 day EMA19.1119.1319.13
50 day EMA19.1519.1619.16

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.1719.16
12 day SMA19.0719.0819.08
20 day SMA19.119.1219.13
35 day SMA19.0619.0619.05
50 day SMA19.0919.1119.12
100 day SMA19.3119.3219.32
150 day SMA19.4319.4419.45
200 day SMA19.619.6119.61

Videos related to: CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top