CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-I
- COF-I Experts view
- Tomorrow's Movement COF-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 17.57 and 17.74
| Intraday Target 1 | 17.53 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.7 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 17.87 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.65 (-0.17%) | 17.65 | 17.64 - 17.81 | 0.8317 times | Thu 20 August 2026 | 17.68 (-0.67%) | 17.67 | 17.64 - 17.76 | 0.9467 times | Wed 19 August 2026 | 17.80 (0.74%) | 17.76 | 17.67 - 17.88 | 1.4639 times | Tue 18 August 2026 | 17.67 (0.17%) | 17.62 | 17.57 - 17.70 | 1.0976 times | Mon 17 August 2026 | 17.64 (-1.62%) | 17.67 | 17.60 - 17.70 | 1.6008 times | Fri 14 August 2026 | 17.93 (0.17%) | 17.90 | 17.88 - 18.00 | 0.9656 times | Thu 13 August 2026 | 17.90 (0.28%) | 17.86 | 17.86 - 18.00 | 1.0629 times | Wed 12 August 2026 | 17.85 (-0.17%) | 17.87 | 17.85 - 17.90 | 0.6443 times | Tue 11 August 2026 | 17.88 (-0.28%) | 17.94 | 17.87 - 18.03 | 0.5543 times | Mon 10 August 2026 | 17.93 (-0.83%) | 18.06 | 17.90 - 18.09 | 0.8323 times | Fri 07 August 2026 | 18.08 (0.28%) | 18.04 | 18.00 - 18.12 | 0.2957 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 17.46 and 17.77
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 17.7 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.65 (-1.56%) | 17.67 | 17.57 - 17.88 | 1.4357 times | Fri 14 August 2026 | 17.93 (-0.83%) | 18.06 | 17.85 - 18.09 | 0.981 times | Fri 07 August 2026 | 18.08 (0.06%) | 18.17 | 17.98 - 18.24 | 0.7765 times | Fri 31 July 2026 | 18.07 (0.39%) | 18.10 | 18.01 - 18.19 | 0.8953 times | Fri 24 July 2026 | 18.00 (-1.59%) | 18.22 | 18.00 - 18.34 | 0.9369 times | Fri 17 July 2026 | 18.29 (-0.6%) | 18.05 | 18.05 - 18.29 | 0.8557 times | Tue 07 July 2026 | 18.40 (0.38%) | 18.30 | 18.30 - 18.47 | 0.2655 times | Thu 02 July 2026 | 18.33 (1.78%) | 18.08 | 17.96 - 18.50 | 1.4642 times | Fri 26 June 2026 | 18.01 (-0.28%) | 18.02 | 17.88 - 18.09 | 1.4208 times | Thu 18 June 2026 | 18.06 (0.33%) | 18.06 | 17.99 - 18.20 | 0.9684 times | Fri 12 June 2026 | 18.00 (0.45%) | 18.01 | 17.87 - 18.08 | 1.1426 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 17.28 and 17.95
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 17.82 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.65 (-2.32%) | 18.17 | 17.57 - 18.24 | 0.8872 times | Fri 31 July 2026 | 18.07 (-1.15%) | 18.26 | 18.00 - 18.47 | 0.8565 times | Tue 30 June 2026 | 18.28 (0.11%) | 18.30 | 17.87 - 18.50 | 1.6422 times | Fri 29 May 2026 | 18.26 (-3.84%) | 19.03 | 18.12 - 19.28 | 0.8497 times | Thu 30 April 2026 | 18.99 (1.82%) | 18.66 | 18.66 - 19.43 | 0.7334 times | Tue 31 March 2026 | 18.65 (-5.04%) | 19.58 | 18.44 - 19.68 | 0.9065 times | Fri 27 February 2026 | 19.64 (-0.25%) | 19.69 | 19.45 - 19.97 | 0.8615 times | Fri 30 January 2026 | 19.69 (3.58%) | 19.14 | 19.08 - 19.89 | 1.0448 times | Wed 31 December 2025 | 19.01 (-0.63%) | 19.12 | 18.79 - 19.23 | 1.4999 times | Fri 28 November 2025 | 19.13 (-3.68%) | 19.67 | 18.74 - 20.16 | 0.7183 times | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.7288 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-I are 16.41 and 18.81
| Yearly Target 1 | 16 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 18.396666666667 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.65 (-7.15%) | 19.14 | 17.57 - 19.97 | 0.5543 times | Wed 31 December 2025 | 19.01 (-0.05%) | 19.15 | 17.75 - 21.22 | 0.7839 times | Tue 31 December 2024 | 19.02 (3.09%) | 18.44 | 18.20 - 22.04 | 0.8388 times | Fri 29 December 2023 | 18.45 (2.5%) | 18.63 | 15.65 - 22.16 | 1.0066 times | Fri 30 December 2022 | 18.00 (-32.71%) | 26.76 | 17.79 - 26.76 | 1.245 times | Fri 31 December 2021 | 26.75 (0.6%) | 26.55 | 24.55 - 27.41 | 0.7526 times | Thu 31 December 2020 | 26.59 (5.98%) | 25.15 | 11.51 - 26.75 | 1.5284 times | Tue 31 December 2019 | 25.09 (0%) | 24.40 | 24.03 - 25.37 | 1.2906 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.77
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.75 | 17.79 |
| 12 day EMA | 17.82 | 17.85 | 17.88 |
| 20 day EMA | 17.89 | 17.92 | 17.94 |
| 35 day EMA | 17.97 | 17.99 | 18.01 |
| 50 day EMA | 18.02 | 18.04 | 18.05 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.74 | 17.79 |
| 12 day SMA | 17.84 | 17.88 | 17.92 |
| 20 day SMA | 17.94 | 17.95 | 17.97 |
| 35 day SMA | 18.07 | 18.09 | 18.1 |
| 50 day SMA | 18.05 | 18.06 | 18.07 |
| 100 day SMA | 18.45 | 18.46 | 18.47 |
| 150 day SMA | 18.82 | 18.83 | 18.84 |
| 200 day SMA | 18.95 | 18.96 | 18.98 |


