ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 18.76 and 18.97

Intraday Target 118.71
Intraday Target 218.81
Intraday Target 318.916666666667
Intraday Target 419.02
Intraday Target 519.13

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 05 December 2025 18.92 (-0.16%) 19.02 18.81 - 19.02 1.8938 times
Thu 04 December 2025 18.95 (-0.32%) 18.96 18.92 - 19.05 1.2811 times
Wed 03 December 2025 19.01 (0%) 18.98 18.96 - 19.19 1.0151 times
Tue 02 December 2025 19.01 (-0.26%) 19.06 18.97 - 19.12 1.4287 times
Mon 01 December 2025 19.06 (-0.37%) 19.12 19.05 - 19.20 0.825 times
Fri 28 November 2025 19.13 (-0.26%) 19.25 19.13 - 19.32 0.7666 times
Wed 26 November 2025 19.18 (0.37%) 19.08 19.06 - 19.27 0.5612 times
Tue 25 November 2025 19.11 (0.63%) 18.99 18.93 - 19.15 0.7728 times
Mon 24 November 2025 18.99 (0.58%) 19.04 18.88 - 19.04 0.7457 times
Fri 21 November 2025 18.88 (0.37%) 18.82 18.74 - 19.03 0.7102 times
Thu 20 November 2025 18.81 (-0.79%) 19.02 18.75 - 19.09 0.729 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 18.67 and 19.06

Weekly Target 118.59
Weekly Target 218.75
Weekly Target 318.976666666667
Weekly Target 419.14
Weekly Target 519.37

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 05 December 2025 18.92 (-1.1%) 19.12 18.81 - 19.20 2.0682 times
Fri 28 November 2025 19.13 (1.32%) 19.04 18.88 - 19.32 0.9135 times
Fri 21 November 2025 18.88 (-3.92%) 19.41 18.74 - 19.42 1.4389 times
Fri 14 November 2025 19.65 (-1.31%) 19.99 19.60 - 20.16 0.9162 times
Fri 07 November 2025 19.91 (0.25%) 19.67 19.67 - 19.99 0.6601 times
Fri 31 October 2025 19.86 (0%) 20.02 19.78 - 20.09 0.2947 times
Fri 31 October 2025 19.86 (-1.97%) 20.31 19.78 - 20.44 1.4072 times
Fri 24 October 2025 20.26 (0.8%) 20.25 20.18 - 20.44 0.8353 times
Fri 17 October 2025 20.10 (0.8%) 20.07 19.96 - 20.40 0.6909 times
Fri 10 October 2025 19.94 (-2.21%) 20.40 19.94 - 20.48 0.775 times
Fri 03 October 2025 20.39 (-0.2%) 20.46 20.12 - 20.65 0.8661 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 18.67 and 19.06

Monthly Target 118.59
Monthly Target 218.75
Monthly Target 318.976666666667
Monthly Target 419.14
Monthly Target 519.37

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 05 December 2025 18.92 (-1.1%) 19.12 18.81 - 19.20 0.4636 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.8807 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.9598 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.9503 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 1.0634 times
Thu 31 July 2025 19.67 (4.07%) 18.94 18.91 - 19.90 1.0011 times
Mon 30 June 2025 18.90 (0.8%) 18.78 18.56 - 19.08 1.2624 times
Fri 30 May 2025 18.75 (0.32%) 18.79 18.22 - 19.16 1.1781 times
Wed 30 April 2025 18.69 (-1.53%) 19.06 17.75 - 19.27 1.1892 times
Mon 31 March 2025 18.98 (-5.19%) 20.15 18.98 - 20.37 1.0513 times
Fri 28 February 2025 20.02 (-0.25%) 19.94 19.71 - 20.36 0.7749 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-I are 16.6 and 20.07

Yearly Target 115.83
Yearly Target 217.37
Yearly Target 319.296666666667
Yearly Target 420.84
Yearly Target 522.77

Yearly price and volumes Capital One

Date Closing Open Range Volume
Fri 05 December 2025 18.92 (-0.53%) 19.15 17.75 - 21.22 0.6761 times
Tue 31 December 2024 19.02 (3.09%) 18.44 18.20 - 22.04 0.8014 times
Fri 29 December 2023 18.45 (2.5%) 18.63 15.65 - 22.16 0.9621 times
Fri 30 December 2022 18.00 (-32.71%) 26.76 17.79 - 26.76 1.2155 times
Fri 31 December 2021 26.75 (0.6%) 26.55 24.55 - 27.41 0.716 times
Thu 31 December 2020 26.59 (5.98%) 25.15 11.51 - 26.75 1.4254 times
Tue 31 December 2019 25.09 (0%) 24.40 24.03 - 25.37 1.2036 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capital One COF-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 18.99
12 day DMA 19
20 day DMA 19.27
35 day DMA 19.62
50 day DMA 19.82
100 day DMA 19.93
150 day DMA 19.6
200 day DMA 19.48

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.0119.04
12 day EMA19.0919.1219.15
20 day EMA19.2519.2819.32
35 day EMA19.5119.5519.59
50 day EMA19.819.8419.88

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.0319.08
12 day SMA1919.0119.02
20 day SMA19.2719.3219.36
35 day SMA19.6219.6519.69
50 day SMA19.8219.8519.89
100 day SMA19.9319.9419.94
150 day SMA19.619.619.6
200 day SMA19.4819.4919.49

Videos related to: CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top