CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-I
- COF-I Experts view
- Tomorrow's Movement COF-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 16.14 and 16.46
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.39 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 16.71 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.33 (-0.79%) | 16.40 | 16.26 - 16.58 | 0.9858 times | Thu 29 October 2026 | 16.46 (-0.84%) | 16.51 | 16.27 - 16.64 | 1.317 times | Wed 28 October 2026 | 16.60 (-0.24%) | 16.61 | 16.38 - 16.72 | 1.025 times | Tue 27 October 2026 | 16.64 (-1.13%) | 16.76 | 16.62 - 16.90 | 1.4501 times | Mon 26 October 2026 | 16.83 (0.66%) | 16.71 | 16.56 - 16.87 | 1.0192 times | Fri 23 October 2026 | 16.72 (-0.3%) | 16.78 | 16.71 - 16.90 | 0.6625 times | Thu 22 October 2026 | 16.77 (-0.06%) | 16.77 | 16.75 - 16.90 | 0.75 times | Wed 21 October 2026 | 16.78 (-0.24%) | 16.82 | 16.65 - 16.84 | 0.7599 times | Tue 20 October 2026 | 16.82 (0.12%) | 16.86 | 16.76 - 16.89 | 1.1215 times | Mon 19 October 2026 | 16.80 (0.18%) | 16.84 | 16.72 - 16.90 | 0.909 times | Fri 16 October 2026 | 16.77 (0.18%) | 16.58 | 16.58 - 17.01 | 1.8992 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 15.98 and 16.62
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.33 (-2.33%) | 16.71 | 16.26 - 16.90 | 1.2029 times | Fri 23 October 2026 | 16.72 (-0.3%) | 16.84 | 16.65 - 16.90 | 0.8721 times | Fri 16 October 2026 | 16.77 (1.39%) | 16.48 | 15.95 - 17.01 | 1.5013 times | Fri 09 October 2026 | 16.54 (-0.54%) | 16.59 | 16.42 - 16.74 | 0.9487 times | Fri 02 October 2026 | 16.63 (-0.83%) | 16.74 | 16.28 - 16.98 | 1.4037 times | Fri 25 September 2026 | 16.77 (-4.61%) | 17.55 | 16.76 - 17.72 | 0.8195 times | Fri 18 September 2026 | 17.58 (1.27%) | 17.26 | 16.93 - 17.73 | 1.0314 times | Fri 11 September 2026 | 17.36 (-0.8%) | 17.46 | 17.20 - 17.69 | 0.5909 times | Fri 04 September 2026 | 17.50 (-0.11%) | 17.51 | 17.27 - 17.70 | 0.7914 times | Fri 28 August 2026 | 17.52 (-0.74%) | 17.66 | 17.51 - 17.86 | 0.8382 times | Fri 21 August 2026 | 17.65 (-1.56%) | 17.67 | 17.57 - 17.88 | 0.9045 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 15.61 and 16.67
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 16.43 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.33 (-0.73%) | 16.48 | 15.95 - 17.01 | 1.8122 times | Wed 30 September 2026 | 16.45 (-5.89%) | 17.48 | 16.36 - 17.73 | 1.4173 times | Mon 31 August 2026 | 17.48 (-3.27%) | 18.17 | 17.27 - 18.24 | 1.1155 times | Fri 31 July 2026 | 18.07 (-1.15%) | 18.26 | 18.00 - 18.47 | 0.7025 times | Tue 30 June 2026 | 18.28 (0.11%) | 18.30 | 17.87 - 18.50 | 1.347 times | Fri 29 May 2026 | 18.26 (-3.84%) | 19.03 | 18.12 - 19.28 | 0.6969 times | Thu 30 April 2026 | 18.99 (1.82%) | 18.66 | 18.66 - 19.43 | 0.6015 times | Tue 31 March 2026 | 18.65 (-5.04%) | 19.58 | 18.44 - 19.68 | 0.7436 times | Fri 27 February 2026 | 19.64 (-0.25%) | 19.69 | 19.45 - 19.97 | 0.7066 times | Fri 30 January 2026 | 19.69 (3.58%) | 19.14 | 19.08 - 19.89 | 0.8569 times | Wed 31 December 2025 | 19.01 (-0.63%) | 19.12 | 18.79 - 19.23 | 1.2302 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-I are 14.13 and 18.15
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 17.416666666667 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.33 (-14.1%) | 19.14 | 15.95 - 19.97 | 0.8356 times | Wed 31 December 2025 | 19.01 (-0.05%) | 19.15 | 17.75 - 21.22 | 0.7542 times | Tue 31 December 2024 | 19.02 (3.09%) | 18.44 | 18.20 - 22.04 | 0.8071 times | Fri 29 December 2023 | 18.45 (2.5%) | 18.63 | 15.65 - 22.16 | 0.9686 times | Fri 30 December 2022 | 18.00 (-32.71%) | 26.76 | 17.79 - 26.76 | 1.198 times | Fri 31 December 2021 | 26.75 (0.6%) | 26.55 | 24.55 - 27.41 | 0.7241 times | Thu 31 December 2020 | 26.59 (5.98%) | 25.15 | 11.51 - 26.75 | 1.4706 times | Tue 31 December 2019 | 25.09 (0%) | 24.40 | 24.03 - 25.37 | 1.2418 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.56
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.8 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.98 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.61 | 16.69 |
| 12 day EMA | 16.61 | 16.66 | 16.7 |
| 20 day EMA | 16.67 | 16.71 | 16.74 |
| 35 day EMA | 16.85 | 16.88 | 16.9 |
| 50 day EMA | 17.03 | 17.06 | 17.08 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.65 | 16.71 |
| 12 day SMA | 16.69 | 16.69 | 16.68 |
| 20 day SMA | 16.61 | 16.62 | 16.63 |
| 35 day SMA | 16.8 | 16.83 | 16.86 |
| 50 day SMA | 17.02 | 17.04 | 17.07 |
| 100 day SMA | 17.54 | 17.56 | 17.57 |
| 150 day SMA | 17.98 | 17.99 | 18.01 |
| 200 day SMA | 18.38 | 18.39 | 18.4 |


