CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-I
- COF-I Experts view
- Tomorrow's Movement COF-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 18.08 and 18.34
Intraday Target 1 | 17.88 |
Intraday Target 2 | 18.01 |
Intraday Target 3 | 18.136666666667 |
Intraday Target 4 | 18.27 |
Intraday Target 5 | 18.4 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.15 (1.28%) | 18.00 | 18.00 - 18.26 | 0 times |
Mon 21 April 2025 | 17.92 (-0.17%) | 17.94 | 17.83 - 18.00 | 0.0006 times |
Thu 17 April 2025 | 17.95 (-0.44%) | 18.03 | 17.95 - 18.16 | 6.7796 times |
Wed 16 April 2025 | 18.03 (0%) | 17.96 | 17.95 - 18.19 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.96 | 17.95 - 18.19 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.96 | 17.95 - 18.19 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.96 | 17.95 - 18.19 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.96 | 17.95 - 18.19 | 3.2198 times |
Wed 16 April 2025 | 18.03 (0%) | 17.96 | 17.95 - 18.19 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.96 | 17.95 - 18.19 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.96 | 17.95 - 18.19 | 0 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 17.99 and 18.42
Weekly Target 1 | 17.65 |
Weekly Target 2 | 17.9 |
Weekly Target 3 | 18.08 |
Weekly Target 4 | 18.33 |
Weekly Target 5 | 18.51 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.15 (1.11%) | 17.94 | 17.83 - 18.26 | 0.0006 times |
Thu 17 April 2025 | 17.95 (-0.44%) | 17.96 | 17.95 - 18.19 | 6.7796 times |
Wed 16 April 2025 | 18.03 (0%) | 17.96 | 17.95 - 18.19 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.96 | 17.95 - 18.19 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.96 | 17.95 - 18.19 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.96 | 17.95 - 18.19 | 3.2198 times |
Wed 16 April 2025 | 18.03 (0%) | 17.96 | 17.95 - 18.19 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.96 | 17.95 - 18.19 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.96 | 17.95 - 18.19 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.96 | 17.95 - 18.19 | 0 times |
Wed 16 April 2025 | 18.03 (0.73%) | 18.02 | 17.94 - 18.19 | 11.5796 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 17.19 and 18.71
Monthly Target 1 | 16.87 |
Monthly Target 2 | 17.51 |
Monthly Target 3 | 18.39 |
Monthly Target 4 | 19.03 |
Monthly Target 5 | 19.91 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.15 (-5.57%) | 19.06 | 17.75 - 19.27 | 0.8438 times |
Fri 28 March 2025 | 19.22 (-4%) | 20.15 | 19.19 - 20.37 | 0.6327 times |
Fri 28 February 2025 | 20.02 (-0.25%) | 19.94 | 19.71 - 20.36 | 0.681 times |
Fri 31 January 2025 | 20.07 (5.52%) | 19.15 | 18.56 - 20.42 | 1.4485 times |
Tue 31 December 2024 | 19.02 (-6.9%) | 20.57 | 18.66 - 20.57 | 1.5705 times |
Tue 26 November 2024 | 20.43 (-1.35%) | 20.87 | 20.05 - 21.48 | 0.9321 times |
Thu 31 October 2024 | 20.71 (-3.45%) | 21.58 | 20.51 - 21.83 | 0.9346 times |
Mon 30 September 2024 | 21.45 (2.14%) | 21.09 | 20.91 - 22.04 | 1.0421 times |
Fri 30 August 2024 | 21.00 (7.53%) | 19.61 | 19.60 - 21.12 | 1.1584 times |
Wed 31 July 2024 | 19.53 (-1.86%) | 19.93 | 19.44 - 20.54 | 0.7564 times |
Fri 28 June 2024 | 19.90 (-0.4%) | 20.04 | 19.63 - 20.28 | 0.5789 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-I are 16.62 and 19.29
Yearly Target 1 | 16.1 |
Yearly Target 2 | 17.13 |
Yearly Target 3 | 18.773333333333 |
Yearly Target 4 | 19.8 |
Yearly Target 5 | 21.44 |
Yearly price and volumes Capital One
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.15 (-4.57%) | 19.15 | 17.75 - 20.42 | 0.2547 times |
Tue 31 December 2024 | 19.02 (3.09%) | 18.44 | 18.20 - 22.04 | 0.872 times |
Fri 29 December 2023 | 18.45 (2.5%) | 18.63 | 15.65 - 22.16 | 1.0232 times |
Fri 30 December 2022 | 18.00 (-32.71%) | 26.76 | 17.79 - 26.76 | 1.2927 times |
Fri 31 December 2021 | 26.75 (0.6%) | 26.55 | 24.55 - 27.41 | 0.7615 times |
Thu 31 December 2020 | 26.59 (5.98%) | 25.15 | 11.51 - 26.75 | 1.5159 times |
Tue 31 December 2019 | 25.09 (0%) | 24.40 | 24.03 - 25.37 | 1.2801 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.07
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and CapitalOne COF-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
DMA period | DMA value |
5 day DMA | 18.02 |
12 day DMA | 18.02 |
20 day DMA | 18.09 |
35 day DMA | 18.7 |
50 day DMA | 19.06 |
100 day DMA | 19.34 |
150 day DMA | 19.87 |
200 day DMA | 20.09 |
EMA (exponential moving average) of Capital One COF-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.04 | 17.98 | 18.01 |
12 day EMA | 18.07 | 18.06 | 18.09 |
20 day EMA | 18.24 | 18.25 | 18.28 |
35 day EMA | 18.6 | 18.63 | 18.67 |
50 day EMA | 19.02 | 19.06 | 19.11 |
SMA (simple moving average) of Capital One COF-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.02 | 17.99 | 18.01 |
12 day SMA | 18.02 | 18.01 | 18.02 |
20 day SMA | 18.09 | 18.13 | 18.18 |
35 day SMA | 18.7 | 18.74 | 18.79 |
50 day SMA | 19.06 | 19.1 | 19.13 |
100 day SMA | 19.34 | 19.36 | 19.39 |
150 day SMA | 19.87 | 19.9 | 19.92 |
200 day SMA | 20.09 | 20.1 | 20.11 |