CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 18.08 and 18.34

Intraday Target 117.88
Intraday Target 218.01
Intraday Target 318.136666666667
Intraday Target 418.27
Intraday Target 518.4

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 22 April 2025 18.15 (1.28%) 18.00 18.00 - 18.26 0 times
Mon 21 April 2025 17.92 (-0.17%) 17.94 17.83 - 18.00 0.0006 times
Thu 17 April 2025 17.95 (-0.44%) 18.03 17.95 - 18.16 6.7796 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 3.2198 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 17.99 and 18.42

Weekly Target 117.65
Weekly Target 217.9
Weekly Target 318.08
Weekly Target 418.33
Weekly Target 518.51

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 22 April 2025 18.15 (1.11%) 17.94 17.83 - 18.26 0.0006 times
Thu 17 April 2025 17.95 (-0.44%) 17.96 17.95 - 18.19 6.7796 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 3.2198 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0.73%) 18.02 17.94 - 18.19 11.5796 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 17.19 and 18.71

Monthly Target 116.87
Monthly Target 217.51
Monthly Target 318.39
Monthly Target 419.03
Monthly Target 519.91

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 22 April 2025 18.15 (-5.57%) 19.06 17.75 - 19.27 0.8438 times
Fri 28 March 2025 19.22 (-4%) 20.15 19.19 - 20.37 0.6327 times
Fri 28 February 2025 20.02 (-0.25%) 19.94 19.71 - 20.36 0.681 times
Fri 31 January 2025 20.07 (5.52%) 19.15 18.56 - 20.42 1.4485 times
Tue 31 December 2024 19.02 (-6.9%) 20.57 18.66 - 20.57 1.5705 times
Tue 26 November 2024 20.43 (-1.35%) 20.87 20.05 - 21.48 0.9321 times
Thu 31 October 2024 20.71 (-3.45%) 21.58 20.51 - 21.83 0.9346 times
Mon 30 September 2024 21.45 (2.14%) 21.09 20.91 - 22.04 1.0421 times
Fri 30 August 2024 21.00 (7.53%) 19.61 19.60 - 21.12 1.1584 times
Wed 31 July 2024 19.53 (-1.86%) 19.93 19.44 - 20.54 0.7564 times
Fri 28 June 2024 19.90 (-0.4%) 20.04 19.63 - 20.28 0.5789 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-I are 16.62 and 19.29

Yearly Target 116.1
Yearly Target 217.13
Yearly Target 318.773333333333
Yearly Target 419.8
Yearly Target 521.44

Yearly price and volumes Capital One

Date Closing Open Range Volume
Tue 22 April 2025 18.15 (-4.57%) 19.15 17.75 - 20.42 0.2547 times
Tue 31 December 2024 19.02 (3.09%) 18.44 18.20 - 22.04 0.872 times
Fri 29 December 2023 18.45 (2.5%) 18.63 15.65 - 22.16 1.0232 times
Fri 30 December 2022 18.00 (-32.71%) 26.76 17.79 - 26.76 1.2927 times
Fri 31 December 2021 26.75 (0.6%) 26.55 24.55 - 27.41 0.7615 times
Thu 31 December 2020 26.59 (5.98%) 25.15 11.51 - 26.75 1.5159 times
Tue 31 December 2019 25.09 (0%) 24.40 24.03 - 25.37 1.2801 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.07

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and CapitalOne COF-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.02
20 day DMA 18.09
35 day DMA 18.7
50 day DMA 19.06
100 day DMA 19.34
150 day DMA 19.87
200 day DMA 20.09

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.9818.01
12 day EMA18.0718.0618.09
20 day EMA18.2418.2518.28
35 day EMA18.618.6318.67
50 day EMA19.0219.0619.11

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0217.9918.01
12 day SMA18.0218.0118.02
20 day SMA18.0918.1318.18
35 day SMA18.718.7418.79
50 day SMA19.0619.119.13
100 day SMA19.3419.3619.39
150 day SMA19.8719.919.92
200 day SMA20.0920.120.11

Videos related to: CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top