CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-I
- COF-I Experts view
- Tomorrow's Movement COF-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 18.29 and 18.5
| Intraday Target 1 | 18.13 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.336666666667 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.55 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.36 (0.44%) | 18.26 | 18.22 - 18.43 | 0.1914 times | Tue 30 June 2026 | 18.28 (0.05%) | 18.29 | 18.20 - 18.50 | 3.1235 times | Mon 29 June 2026 | 18.27 (1.44%) | 18.08 | 17.96 - 18.31 | 0.7304 times | Fri 26 June 2026 | 18.01 (0.22%) | 17.92 | 17.90 - 18.03 | 0.536 times | Thu 25 June 2026 | 17.97 (0%) | 18.01 | 17.90 - 18.05 | 1.4523 times | Wed 24 June 2026 | 17.97 (0.11%) | 18.05 | 17.93 - 18.05 | 0.6094 times | Tue 23 June 2026 | 17.95 (0.17%) | 17.88 | 17.88 - 17.98 | 0.8955 times | Mon 22 June 2026 | 17.92 (-0.78%) | 18.02 | 17.92 - 18.09 | 0.6077 times | Thu 18 June 2026 | 18.06 (0.39%) | 18.04 | 18.02 - 18.12 | 0.4944 times | Wed 17 June 2026 | 17.99 (-0.99%) | 18.14 | 17.99 - 18.20 | 1.3593 times | Tue 16 June 2026 | 18.17 (0.39%) | 18.11 | 18.07 - 18.19 | 0.5131 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 18.16 and 18.7
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.273333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.36 (1.94%) | 18.08 | 17.96 - 18.50 | 1.4373 times | Fri 26 June 2026 | 18.01 (-0.28%) | 18.02 | 17.88 - 18.09 | 1.457 times | Thu 18 June 2026 | 18.06 (0.33%) | 18.06 | 17.99 - 18.20 | 0.9931 times | Fri 12 June 2026 | 18.00 (0.45%) | 18.01 | 17.87 - 18.08 | 1.1718 times | Fri 05 June 2026 | 17.92 (-1.86%) | 18.30 | 17.90 - 18.34 | 1.0701 times | Fri 29 May 2026 | 18.26 (-0.16%) | 18.34 | 18.26 - 18.48 | 0.7957 times | Fri 22 May 2026 | 18.29 (-2.61%) | 18.90 | 18.12 - 18.90 | 1.0416 times | Fri 15 May 2026 | 18.78 (-2.24%) | 19.21 | 18.78 - 19.28 | 0.5569 times | Fri 08 May 2026 | 19.21 (0.79%) | 18.97 | 18.90 - 19.25 | 0.6422 times | Fri 01 May 2026 | 19.06 (-0.78%) | 19.22 | 18.88 - 19.26 | 0.8343 times | Fri 24 April 2026 | 19.21 (-0.31%) | 19.22 | 19.11 - 19.33 | 0.6089 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 18.29 and 18.5
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.336666666667 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.36 (0.44%) | 18.26 | 18.22 - 18.43 | 0.0205 times | Tue 30 June 2026 | 18.28 (0.11%) | 18.30 | 17.87 - 18.50 | 1.824 times | Fri 29 May 2026 | 18.26 (-3.84%) | 19.03 | 18.12 - 19.28 | 0.9438 times | Thu 30 April 2026 | 18.99 (1.82%) | 18.66 | 18.66 - 19.43 | 0.8146 times | Tue 31 March 2026 | 18.65 (-5.04%) | 19.58 | 18.44 - 19.68 | 1.0069 times | Fri 27 February 2026 | 19.64 (-0.25%) | 19.69 | 19.45 - 19.97 | 0.9568 times | Fri 30 January 2026 | 19.69 (3.58%) | 19.14 | 19.08 - 19.89 | 1.1604 times | Wed 31 December 2025 | 19.01 (-0.63%) | 19.12 | 18.79 - 19.23 | 1.6659 times | Fri 28 November 2025 | 19.13 (-3.68%) | 19.67 | 18.74 - 20.16 | 0.7977 times | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.8095 times | Tue 30 September 2025 | 20.18 (2.33%) | 19.71 | 19.63 - 21.22 | 0.8608 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-I are 17.07 and 19.17
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 18.733333333333 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.36 (-3.42%) | 19.14 | 17.87 - 19.97 | 0.4381 times | Wed 31 December 2025 | 19.01 (-0.05%) | 19.15 | 17.75 - 21.22 | 0.7961 times | Tue 31 December 2024 | 19.02 (3.09%) | 18.44 | 18.20 - 22.04 | 0.8519 times | Fri 29 December 2023 | 18.45 (2.5%) | 18.63 | 15.65 - 22.16 | 1.0223 times | Fri 30 December 2022 | 18.00 (-32.71%) | 26.76 | 17.79 - 26.76 | 1.2644 times | Fri 31 December 2021 | 26.75 (0.6%) | 26.55 | 24.55 - 27.41 | 0.7643 times | Thu 31 December 2020 | 26.59 (5.98%) | 25.15 | 11.51 - 26.75 | 1.5522 times | Tue 31 December 2019 | 25.09 (0%) | 24.40 | 24.03 - 25.37 | 1.3107 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.05
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and CapitalOne COF-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.15 | 18.08 |
| 12 day EMA | 18.13 | 18.09 | 18.06 |
| 20 day EMA | 18.16 | 18.14 | 18.12 |
| 35 day EMA | 18.35 | 18.35 | 18.35 |
| 50 day EMA | 18.54 | 18.55 | 18.56 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.1 | 18.03 |
| 12 day SMA | 18.09 | 18.06 | 18.04 |
| 20 day SMA | 18.05 | 18.04 | 18.04 |
| 35 day SMA | 18.26 | 18.28 | 18.31 |
| 50 day SMA | 18.51 | 18.53 | 18.55 |
| 100 day SMA | 18.93 | 18.95 | 18.96 |
| 150 day SMA | 19.04 | 19.04 | 19.05 |
| 200 day SMA | 19.35 | 19.36 | 19.37 |


