ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 16.58 and 16.68

Intraday Target 116.5
Intraday Target 216.56
Intraday Target 316.603333333333
Intraday Target 416.66
Intraday Target 516.7

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 05 October 2026 16.61 (-0.12%) 16.59 16.55 - 16.65 0.8075 times
Fri 02 October 2026 16.63 (-0.24%) 16.72 16.59 - 16.98 0.5843 times
Thu 01 October 2026 16.67 (1.34%) 16.48 16.28 - 16.73 1.5597 times
Wed 30 September 2026 16.45 (-0.54%) 16.60 16.36 - 16.68 1.981 times
Tue 29 September 2026 16.54 (-0.6%) 16.70 16.51 - 16.70 1.1977 times
Mon 28 September 2026 16.64 (-0.78%) 16.74 16.60 - 16.80 0.882 times
Fri 25 September 2026 16.77 (-0.89%) 16.90 16.76 - 17.00 0.7571 times
Thu 24 September 2026 16.92 (-1.57%) 17.14 16.92 - 17.20 0.9565 times
Wed 23 September 2026 17.19 (-0.98%) 17.26 17.01 - 17.39 0.5593 times
Tue 22 September 2026 17.36 (-0.86%) 17.51 17.27 - 17.56 0.7149 times
Mon 21 September 2026 17.51 (-0.4%) 17.55 17.43 - 17.72 0.6347 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 16.58 and 16.68

Weekly Target 116.5
Weekly Target 216.56
Weekly Target 316.603333333333
Weekly Target 416.66
Weekly Target 516.7

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 05 October 2026 16.61 (-0.12%) 16.59 16.55 - 16.65 0.2382 times
Fri 02 October 2026 16.63 (-0.83%) 16.74 16.28 - 16.98 1.8302 times
Fri 25 September 2026 16.77 (-4.61%) 17.55 16.76 - 17.72 1.0686 times
Fri 18 September 2026 17.58 (1.27%) 17.26 16.93 - 17.73 1.3448 times
Fri 11 September 2026 17.36 (-0.8%) 17.46 17.20 - 17.69 0.7705 times
Fri 04 September 2026 17.50 (-0.11%) 17.51 17.27 - 17.70 1.0319 times
Fri 28 August 2026 17.52 (-0.74%) 17.66 17.51 - 17.86 1.0928 times
Fri 21 August 2026 17.65 (-1.56%) 17.67 17.57 - 17.88 1.1793 times
Fri 14 August 2026 17.93 (-0.83%) 18.06 17.85 - 18.09 0.8059 times
Fri 07 August 2026 18.08 (0.06%) 18.17 17.98 - 18.24 0.6379 times
Fri 31 July 2026 18.07 (0.39%) 18.10 18.01 - 18.19 0.7354 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 16.45 and 17.15

Monthly Target 115.92
Monthly Target 216.27
Monthly Target 316.623333333333
Monthly Target 416.97
Monthly Target 517.32

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 05 October 2026 16.61 (0.97%) 16.48 16.28 - 16.98 0.2865 times
Wed 30 September 2026 16.45 (-5.89%) 17.48 16.36 - 17.73 1.6814 times
Mon 31 August 2026 17.48 (-3.27%) 18.17 17.27 - 18.24 1.3233 times
Fri 31 July 2026 18.07 (-1.15%) 18.26 18.00 - 18.47 0.8334 times
Tue 30 June 2026 18.28 (0.11%) 18.30 17.87 - 18.50 1.598 times
Fri 29 May 2026 18.26 (-3.84%) 19.03 18.12 - 19.28 0.8268 times
Thu 30 April 2026 18.99 (1.82%) 18.66 18.66 - 19.43 0.7136 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 0.8821 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 0.8383 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.0166 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.4595 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-I are 14.6 and 18.29

Yearly Target 113.93
Yearly Target 215.27
Yearly Target 317.62
Yearly Target 418.96
Yearly Target 521.31

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 05 October 2026 16.61 (-12.62%) 19.14 16.28 - 19.97 0.7161 times
Wed 31 December 2025 19.01 (-0.05%) 19.15 17.75 - 21.22 0.7668 times
Tue 31 December 2024 19.02 (3.09%) 18.44 18.20 - 22.04 0.8206 times
Fri 29 December 2023 18.45 (2.5%) 18.63 15.65 - 22.16 0.9847 times
Fri 30 December 2022 18.00 (-32.71%) 26.76 17.79 - 26.76 1.2179 times
Fri 31 December 2021 26.75 (0.6%) 26.55 24.55 - 27.41 0.7362 times
Thu 31 December 2020 26.59 (5.98%) 25.15 11.51 - 26.75 1.4952 times
Tue 31 December 2019 25.09 (0%) 24.40 24.03 - 25.37 1.2625 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.91
20 day DMA 17.1
35 day DMA 17.32
50 day DMA 17.53
100 day DMA 17.91
150 day DMA 18.33
200 day DMA 18.61

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6616.68
12 day EMA16.8416.8816.92
20 day EMA17.0217.0617.11
35 day EMA17.2617.317.34
50 day EMA17.4717.5117.55

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.5916.61
12 day SMA16.9116.9817.07
20 day SMA17.117.1517.19
35 day SMA17.3217.3517.39
50 day SMA17.5317.5617.58
100 day SMA17.9117.9317.96
150 day SMA18.3318.3518.37
200 day SMA18.6118.6218.63

Videos related to: CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top