CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-I
- COF-I Experts view
- Tomorrow's Movement COF-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 17.96 and 18.06
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.043333333333 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.14 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.01 (-0.33%) | 18.01 | 18.01 - 18.11 | 1.1411 times | Tue 28 July 2026 | 18.07 (0.11%) | 18.11 | 18.05 - 18.15 | 0.6587 times | Mon 27 July 2026 | 18.05 (0.28%) | 18.10 | 18.01 - 18.10 | 0.9908 times | Fri 24 July 2026 | 18.00 (-0.28%) | 18.05 | 18.00 - 18.13 | 0.6562 times | Thu 23 July 2026 | 18.05 (-0.66%) | 18.10 | 18.02 - 18.19 | 0.8974 times | Wed 22 July 2026 | 18.17 (-0.33%) | 18.18 | 18.17 - 18.25 | 0.7228 times | Tue 21 July 2026 | 18.23 (-0.33%) | 18.27 | 18.21 - 18.29 | 0.7496 times | Mon 20 July 2026 | 18.29 (0%) | 18.22 | 18.22 - 18.34 | 2.1489 times | Fri 17 July 2026 | 18.29 (0.27%) | 18.20 | 18.19 - 18.29 | 0.7642 times | Thu 16 July 2026 | 18.24 (-0.05%) | 18.25 | 18.19 - 18.27 | 1.2702 times | Wed 15 July 2026 | 18.25 (0.05%) | 18.25 | 18.17 - 18.29 | 0.9356 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 17.94 and 18.08
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.056666666667 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.01 (0.06%) | 18.10 | 18.01 - 18.15 | 0.5387 times | Fri 24 July 2026 | 18.00 (-1.59%) | 18.22 | 18.00 - 18.34 | 0.999 times | Fri 17 July 2026 | 18.29 (-0.6%) | 18.05 | 18.05 - 18.29 | 0.9124 times | Tue 07 July 2026 | 18.40 (0.38%) | 18.30 | 18.30 - 18.47 | 0.2831 times | Thu 02 July 2026 | 18.33 (1.78%) | 18.08 | 17.96 - 18.50 | 1.5612 times | Fri 26 June 2026 | 18.01 (-0.28%) | 18.02 | 17.88 - 18.09 | 1.5149 times | Thu 18 June 2026 | 18.06 (0.33%) | 18.06 | 17.99 - 18.20 | 1.0325 times | Fri 12 June 2026 | 18.00 (0.45%) | 18.01 | 17.87 - 18.08 | 1.2183 times | Fri 05 June 2026 | 17.92 (-1.86%) | 18.30 | 17.90 - 18.34 | 1.1126 times | Fri 29 May 2026 | 18.26 (-0.16%) | 18.34 | 18.26 - 18.48 | 0.8273 times | Fri 22 May 2026 | 18.29 (-2.61%) | 18.90 | 18.12 - 18.90 | 1.083 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 17.77 and 18.24
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.16 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.01 (-1.48%) | 18.26 | 18.00 - 18.47 | 0.7686 times | Tue 30 June 2026 | 18.28 (0.11%) | 18.30 | 17.87 - 18.50 | 1.6873 times | Fri 29 May 2026 | 18.26 (-3.84%) | 19.03 | 18.12 - 19.28 | 0.873 times | Thu 30 April 2026 | 18.99 (1.82%) | 18.66 | 18.66 - 19.43 | 0.7535 times | Tue 31 March 2026 | 18.65 (-5.04%) | 19.58 | 18.44 - 19.68 | 0.9314 times | Fri 27 February 2026 | 19.64 (-0.25%) | 19.69 | 19.45 - 19.97 | 0.8851 times | Fri 30 January 2026 | 19.69 (3.58%) | 19.14 | 19.08 - 19.89 | 1.0734 times | Wed 31 December 2025 | 19.01 (-0.63%) | 19.12 | 18.79 - 19.23 | 1.541 times | Fri 28 November 2025 | 19.13 (-3.68%) | 19.67 | 18.74 - 20.16 | 0.7379 times | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.7488 times | Tue 30 September 2025 | 20.18 (2.33%) | 19.71 | 19.63 - 21.22 | 0.7963 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-I are 16.89 and 18.99
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 18.616666666667 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.01 (-5.26%) | 19.14 | 17.87 - 19.97 | 0.4877 times | Wed 31 December 2025 | 19.01 (-0.05%) | 19.15 | 17.75 - 21.22 | 0.7909 times | Tue 31 December 2024 | 19.02 (3.09%) | 18.44 | 18.20 - 22.04 | 0.8463 times | Fri 29 December 2023 | 18.45 (2.5%) | 18.63 | 15.65 - 22.16 | 1.0156 times | Fri 30 December 2022 | 18.00 (-32.71%) | 26.76 | 17.79 - 26.76 | 1.2561 times | Fri 31 December 2021 | 26.75 (0.6%) | 26.55 | 24.55 - 27.41 | 0.7593 times | Thu 31 December 2020 | 26.59 (5.98%) | 25.15 | 11.51 - 26.75 | 1.542 times | Tue 31 December 2019 | 25.09 (0%) | 24.40 | 24.03 - 25.37 | 1.3021 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.95 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.08 | 18.09 |
| 12 day EMA | 18.12 | 18.14 | 18.15 |
| 20 day EMA | 18.15 | 18.17 | 18.18 |
| 35 day EMA | 18.24 | 18.25 | 18.26 |
| 50 day EMA | 18.28 | 18.29 | 18.3 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.07 | 18.1 |
| 12 day SMA | 18.16 | 18.17 | 18.2 |
| 20 day SMA | 18.21 | 18.2 | 18.2 |
| 35 day SMA | 18.12 | 18.12 | 18.12 |
| 50 day SMA | 18.22 | 18.25 | 18.27 |
| 100 day SMA | 18.68 | 18.7 | 18.71 |
| 150 day SMA | 18.95 | 18.96 | 18.96 |
| 200 day SMA | 19.15 | 19.16 | 19.17 |


