ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 19.21 and 19.31

Intraday Target 119.18
Intraday Target 219.23
Intraday Target 319.283333333333
Intraday Target 419.33
Intraday Target 519.38

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 17 April 2026 19.27 (0.21%) 19.34 19.24 - 19.34 0.9076 times
Thu 16 April 2026 19.23 (-0.62%) 19.43 19.18 - 19.43 0.8614 times
Wed 15 April 2026 19.35 (0.31%) 19.25 19.25 - 19.38 1.0166 times
Tue 14 April 2026 19.29 (0.73%) 19.25 19.13 - 19.36 1.1984 times
Mon 13 April 2026 19.15 (0.05%) 19.08 19.08 - 19.21 1.0096 times
Fri 10 April 2026 19.14 (-0.36%) 19.26 19.13 - 19.26 0.8404 times
Thu 09 April 2026 19.21 (0.31%) 19.18 19.14 - 19.26 0.8069 times
Wed 08 April 2026 19.15 (0.79%) 19.15 19.12 - 19.25 1.0083 times
Tue 07 April 2026 19.00 (0.21%) 18.90 18.85 - 19.06 1.3033 times
Mon 06 April 2026 18.96 (0.42%) 18.85 18.82 - 18.96 1.0474 times
Thu 02 April 2026 18.88 (0.48%) 18.72 18.70 - 18.89 1.025 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 19.18 and 19.53

Weekly Target 118.91
Weekly Target 219.09
Weekly Target 319.26
Weekly Target 419.44
Weekly Target 519.61

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 17 April 2026 19.27 (0.68%) 19.08 19.08 - 19.43 0.8068 times
Fri 10 April 2026 19.14 (1.38%) 18.85 18.82 - 19.26 0.8088 times
Thu 02 April 2026 18.88 (1.56%) 18.74 18.57 - 18.97 1.7256 times
Fri 27 March 2026 18.59 (-3.28%) 18.84 18.44 - 18.96 1.1086 times
Tue 17 March 2026 19.22 (0.63%) 19.18 19.10 - 19.28 0.303 times
Fri 13 March 2026 19.10 (-1.7%) 19.43 19.05 - 19.45 1.0593 times
Fri 06 March 2026 19.43 (-1.07%) 19.58 19.35 - 19.68 1.2441 times
Fri 27 February 2026 19.64 (-1.5%) 19.85 19.45 - 19.96 1.538 times
Fri 20 February 2026 19.94 (0.61%) 19.60 19.52 - 19.97 1.1705 times
Fri 13 February 2026 19.82 (0%) 19.86 19.82 - 19.88 0.2354 times
Fri 13 February 2026 19.82 (0.41%) 19.78 19.67 - 19.88 0.8958 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 18.97 and 19.74

Monthly Target 118.35
Monthly Target 218.81
Monthly Target 319.12
Monthly Target 419.58
Monthly Target 519.89

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 17 April 2026 19.27 (3.32%) 18.66 18.66 - 19.43 0.4217 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 1.0347 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 1.0319 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.1925 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.7995 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.8198 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.8934 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.8846 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 0.9899 times
Thu 31 July 2025 19.67 (4.07%) 18.94 18.91 - 19.90 0.9319 times
Mon 30 June 2025 18.90 (0.8%) 18.78 18.56 - 19.08 1.1751 times

monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-I are 18.86 and 20.39

Yearly Target 117.7
Yearly Target 218.48
Yearly Target 319.226666666667
Yearly Target 420.01
Yearly Target 520.76

Yearly price and volumes Capital One

Date Closing Open Range Volume
Fri 17 April 2026 19.27 (1.37%) 19.14 18.44 - 19.97 0.235 times
Wed 31 December 2025 19.01 (-0.05%) 19.15 17.75 - 21.22 0.8288 times
Tue 31 December 2024 19.02 (3.09%) 18.44 18.20 - 22.04 0.879 times
Fri 29 December 2023 18.45 (2.5%) 18.63 15.65 - 22.16 1.0552 times
Fri 30 December 2022 18.00 (-32.71%) 26.76 17.79 - 26.76 1.3332 times
Fri 31 December 2021 26.75 (0.6%) 26.55 24.55 - 27.41 0.7853 times
Thu 31 December 2020 26.59 (5.98%) 25.15 11.51 - 26.75 1.5634 times
Tue 31 December 2019 25.09 (0%) 24.40 24.03 - 25.37 1.3201 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and CapitalOne COF-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.12
20 day DMA 18.97
35 day DMA 19.18
50 day DMA 19.37
100 day DMA 19.3
150 day DMA 19.62
200 day DMA 19.64

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2319.23
12 day EMA19.1419.1219.1
20 day EMA19.1319.1219.11
35 day EMA19.2319.2319.23
50 day EMA19.3919.3919.4

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2319.23
12 day SMA19.1219.0719.02
20 day SMA18.9718.9618.95
35 day SMA19.1819.219.22
50 day SMA19.3719.3819.39
100 day SMA19.319.319.3
150 day SMA19.6219.6319.64
200 day SMA19.6419.6419.64

Videos related to: CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top