ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 18.65 and 18.8

Intraday Target 118.54
Intraday Target 218.61
Intraday Target 318.686666666667
Intraday Target 418.76
Intraday Target 518.84

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 24 March 2026 18.69 (-0.59%) 18.61 18.61 - 18.76 1.4911 times
Mon 23 March 2026 18.80 (-2.19%) 18.84 18.73 - 18.96 0.8905 times
Tue 17 March 2026 19.22 (0.52%) 19.15 19.12 - 19.28 0.5093 times
Mon 16 March 2026 19.12 (0.1%) 19.18 19.10 - 19.27 0.947 times
Fri 13 March 2026 19.10 (-0.21%) 19.12 19.06 - 19.20 0.8699 times
Thu 12 March 2026 19.14 (-0.52%) 19.22 19.05 - 19.29 1.149 times
Wed 11 March 2026 19.24 (-0.67%) 19.35 19.20 - 19.43 1.5334 times
Tue 10 March 2026 19.37 (0.31%) 19.39 19.30 - 19.45 0.6201 times
Mon 09 March 2026 19.31 (-0.62%) 19.43 19.21 - 19.44 0.9199 times
Fri 06 March 2026 19.43 (-0.61%) 19.50 19.35 - 19.51 1.0697 times
Thu 05 March 2026 19.55 (-0.26%) 19.53 19.53 - 19.63 0.6245 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 18.48 and 18.83

Weekly Target 118.4
Weekly Target 218.55
Weekly Target 318.753333333333
Weekly Target 418.9
Weekly Target 519.1

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 24 March 2026 18.69 (-2.76%) 18.84 18.61 - 18.96 0.5353 times
Tue 17 March 2026 19.22 (0.63%) 19.18 19.10 - 19.28 0.3273 times
Fri 13 March 2026 19.10 (-1.7%) 19.43 19.05 - 19.45 1.1445 times
Fri 06 March 2026 19.43 (-1.07%) 19.58 19.35 - 19.68 1.3442 times
Fri 27 February 2026 19.64 (-1.5%) 19.85 19.45 - 19.96 1.6617 times
Fri 20 February 2026 19.94 (0.61%) 19.60 19.52 - 19.97 1.2646 times
Fri 13 February 2026 19.82 (0%) 19.86 19.82 - 19.88 0.2543 times
Fri 13 February 2026 19.82 (0.41%) 19.78 19.67 - 19.88 0.9678 times
Fri 06 February 2026 19.74 (0.25%) 19.69 19.62 - 19.93 1.2529 times
Fri 30 January 2026 19.69 (-0.51%) 19.84 19.58 - 19.89 1.2473 times
Fri 23 January 2026 19.79 (0.56%) 19.58 19.43 - 19.87 1.1223 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 18.12 and 19.19

Monthly Target 117.92
Monthly Target 218.31
Monthly Target 318.993333333333
Monthly Target 419.38
Monthly Target 520.06

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 24 March 2026 18.69 (-4.84%) 19.58 18.61 - 19.68 0.6181 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 0.9962 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.1512 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.7371 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.7914 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.8625 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.854 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 0.9556 times
Thu 31 July 2025 19.67 (4.07%) 18.94 18.91 - 19.90 0.8996 times
Mon 30 June 2025 18.90 (0.8%) 18.78 18.56 - 19.08 1.1344 times
Fri 30 May 2025 18.75 (0.32%) 18.79 18.22 - 19.16 1.0587 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-I are 17.97 and 19.33

Yearly Target 117.73
Yearly Target 218.21
Yearly Target 319.09
Yearly Target 419.57
Yearly Target 520.45

Yearly price and volumes Capital One

Date Closing Open Range Volume
Tue 24 March 2026 18.69 (-1.68%) 19.14 18.61 - 19.97 0.1841 times
Wed 31 December 2025 19.01 (-0.05%) 19.15 17.75 - 21.22 0.8343 times
Tue 31 December 2024 19.02 (3.09%) 18.44 18.20 - 22.04 0.8847 times
Fri 29 December 2023 18.45 (2.5%) 18.63 15.65 - 22.16 1.0621 times
Fri 30 December 2022 18.00 (-32.71%) 26.76 17.79 - 26.76 1.3419 times
Fri 31 December 2021 26.75 (0.6%) 26.55 24.55 - 27.41 0.7904 times
Thu 31 December 2020 26.59 (5.98%) 25.15 11.51 - 26.75 1.5737 times
Tue 31 December 2019 25.09 (0%) 24.40 24.03 - 25.37 1.3288 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.21
20 day DMA 19.44
35 day DMA 19.58
50 day DMA 19.58
100 day DMA 19.45
150 day DMA 19.72
200 day DMA 19.63

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.0719.2
12 day EMA19.1719.2619.34
20 day EMA19.3119.3719.43
35 day EMA19.4219.4619.5
50 day EMA19.519.5319.56

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.0819.16
12 day SMA19.2119.2919.36
20 day SMA19.4419.4919.54
35 day SMA19.5819.619.63
50 day SMA19.5819.5919.6
100 day SMA19.4519.4719.48
150 day SMA19.7219.7319.74
200 day SMA19.6319.6319.63

Videos related to: CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top