Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-I
- COF-I Experts view
- Tomorrow's Movement COF-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 19.85 and 20.06
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 19.89 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.1 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.94 (0.76%) | 19.81 | 19.76 - 19.97 | 1.2181 times | Thu 19 February 2026 | 19.79 (0.35%) | 19.76 | 19.62 - 19.81 | 0.9825 times | Wed 18 February 2026 | 19.72 (-0.05%) | 19.65 | 19.65 - 19.84 | 1.4586 times | Tue 17 February 2026 | 19.73 (-0.45%) | 19.60 | 19.52 - 19.74 | 1.4262 times | Fri 13 February 2026 | 19.82 (0%) | 19.86 | 19.82 - 19.88 | 1.0228 times | Fri 13 February 2026 | 19.82 (0.15%) | 19.86 | 19.82 - 19.88 | 1.0228 times | Thu 12 February 2026 | 19.79 (-0.2%) | 19.88 | 19.78 - 19.88 | 0.6616 times | Wed 11 February 2026 | 19.83 (0.25%) | 19.82 | 19.76 - 19.88 | 0.428 times | Tue 10 February 2026 | 19.78 (0.05%) | 19.79 | 19.75 - 19.84 | 0.9501 times | Mon 09 February 2026 | 19.77 (0.15%) | 19.78 | 19.67 - 19.78 | 0.8294 times | Fri 06 February 2026 | 19.74 (-0.15%) | 19.82 | 19.72 - 19.93 | 0.9668 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 19.73 and 20.18
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 19.81 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.94 (0.61%) | 19.60 | 19.52 - 19.97 | 1.0913 times | Fri 13 February 2026 | 19.82 (0%) | 19.86 | 19.82 - 19.88 | 0.2195 times | Fri 13 February 2026 | 19.82 (0.41%) | 19.78 | 19.67 - 19.88 | 0.8352 times | Fri 06 February 2026 | 19.74 (0.25%) | 19.69 | 19.62 - 19.93 | 1.0812 times | Fri 30 January 2026 | 19.69 (-0.51%) | 19.84 | 19.58 - 19.89 | 1.0763 times | Fri 23 January 2026 | 19.79 (0.56%) | 19.58 | 19.43 - 19.87 | 0.9685 times | Fri 16 January 2026 | 19.68 (2.13%) | 19.20 | 19.08 - 19.85 | 1.7771 times | Fri 09 January 2026 | 19.27 (-0.36%) | 19.35 | 19.20 - 19.54 | 1.2438 times | Fri 02 January 2026 | 19.34 (1.79%) | 18.95 | 18.94 - 19.37 | 1.3122 times | Mon 29 December 2025 | 19.00 (-0.05%) | 18.95 | 18.94 - 19.03 | 0.3949 times | Fri 26 December 2025 | 19.01 (-0.16%) | 19.01 | 18.92 - 19.10 | 1.0129 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 19.73 and 20.18
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 19.81 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.94 (1.27%) | 19.69 | 19.52 - 19.97 | 0.6806 times | Fri 30 January 2026 | 19.69 (3.58%) | 19.14 | 19.08 - 19.89 | 1.1359 times | Wed 31 December 2025 | 19.01 (-0.63%) | 19.12 | 18.79 - 19.23 | 1.7141 times | Fri 28 November 2025 | 19.13 (-3.68%) | 19.67 | 18.74 - 20.16 | 0.7809 times | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.851 times | Tue 30 September 2025 | 20.18 (2.33%) | 19.71 | 19.63 - 21.22 | 0.8427 times | Fri 29 August 2025 | 19.72 (0.25%) | 19.67 | 19.48 - 20.13 | 0.9429 times | Thu 31 July 2025 | 19.67 (4.07%) | 18.94 | 18.91 - 19.90 | 0.8877 times | Mon 30 June 2025 | 18.90 (0.8%) | 18.78 | 18.56 - 19.08 | 1.1194 times | Fri 30 May 2025 | 18.75 (0.32%) | 18.79 | 18.22 - 19.16 | 1.0447 times | Wed 30 April 2025 | 18.69 (-1.53%) | 19.06 | 17.75 - 19.27 | 1.0545 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-I are 19.51 and 20.4
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 19.663333333333 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.94 (4.89%) | 19.14 | 19.08 - 19.97 | 0.1235 times | Wed 31 December 2025 | 19.01 (-0.05%) | 19.15 | 17.75 - 21.22 | 0.8407 times | Tue 31 December 2024 | 19.02 (3.09%) | 18.44 | 18.20 - 22.04 | 0.8916 times | Fri 29 December 2023 | 18.45 (2.5%) | 18.63 | 15.65 - 22.16 | 1.0704 times | Fri 30 December 2022 | 18.00 (-32.71%) | 26.76 | 17.79 - 26.76 | 1.3523 times | Fri 31 December 2021 | 26.75 (0.6%) | 26.55 | 24.55 - 27.41 | 0.7966 times | Thu 31 December 2020 | 26.59 (5.98%) | 25.15 | 11.51 - 26.75 | 1.5858 times | Tue 31 December 2019 | 25.09 (0%) | 24.40 | 24.03 - 25.37 | 1.3391 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.85
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and CapitalOne COF-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.76 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.77 | 19.76 |
| 12 day EMA | 19.79 | 19.76 | 19.75 |
| 20 day EMA | 19.73 | 19.71 | 19.7 |
| 35 day EMA | 19.61 | 19.59 | 19.58 |
| 50 day EMA | 19.44 | 19.42 | 19.41 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.78 | 19.78 |
| 12 day SMA | 19.79 | 19.78 | 19.77 |
| 20 day SMA | 19.76 | 19.76 | 19.75 |
| 35 day SMA | 19.65 | 19.62 | 19.6 |
| 50 day SMA | 19.46 | 19.44 | 19.42 |
| 100 day SMA | 19.61 | 19.61 | 19.62 |
| 150 day SMA | 19.77 | 19.76 | 19.76 |
| 200 day SMA | 19.57 | 19.56 | 19.56 |
Videos related to: CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
