Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COF-I
- COF-I Experts view
- Tomorrow's Movement COF-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 19.72 and 19.91
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.76 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 19.95 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.77 (0.51%) | 19.75 | 19.66 - 19.85 | 0.9879 times | Wed 14 January 2026 | 19.67 (1.34%) | 19.44 | 19.37 - 19.67 | 1.6088 times | Tue 13 January 2026 | 19.41 (0.52%) | 19.35 | 19.33 - 19.50 | 1.3423 times | Mon 12 January 2026 | 19.31 (0.21%) | 19.20 | 19.08 - 19.31 | 1.1492 times | Fri 09 January 2026 | 19.27 (0.31%) | 19.24 | 19.20 - 19.34 | 0.7439 times | Thu 08 January 2026 | 19.21 (-0.72%) | 19.34 | 19.21 - 19.35 | 0.4893 times | Wed 07 January 2026 | 19.35 (0.26%) | 19.38 | 19.26 - 19.39 | 0.8411 times | Tue 06 January 2026 | 19.30 (-0.52%) | 19.45 | 19.21 - 19.45 | 0.6546 times | Mon 05 January 2026 | 19.40 (0.31%) | 19.35 | 19.28 - 19.54 | 1.1757 times | Fri 02 January 2026 | 19.34 (1.74%) | 19.14 | 19.09 - 19.37 | 1.0071 times | Wed 31 December 2025 | 19.01 (0.05%) | 19.02 | 19.01 - 19.08 | 1.8726 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-I are 19.43 and 20.2
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.77 (2.59%) | 19.20 | 19.08 - 19.85 | 1.1979 times | Fri 09 January 2026 | 19.27 (-0.36%) | 19.35 | 19.20 - 19.54 | 0.9192 times | Fri 02 January 2026 | 19.34 (1.79%) | 18.95 | 18.94 - 19.37 | 0.9698 times | Mon 29 December 2025 | 19.00 (-0.05%) | 18.95 | 18.94 - 19.03 | 0.2919 times | Fri 26 December 2025 | 19.01 (-0.16%) | 19.01 | 18.92 - 19.10 | 0.7486 times | Fri 19 December 2025 | 19.04 (0.05%) | 19.21 | 19.00 - 19.21 | 1.4921 times | Fri 12 December 2025 | 19.03 (0.58%) | 18.96 | 18.79 - 19.23 | 1.3011 times | Fri 05 December 2025 | 18.92 (-1.1%) | 19.12 | 18.81 - 19.20 | 1.4407 times | Fri 28 November 2025 | 19.13 (1.32%) | 19.04 | 18.88 - 19.32 | 0.6364 times | Fri 21 November 2025 | 18.88 (-3.92%) | 19.41 | 18.74 - 19.42 | 1.0024 times | Fri 14 November 2025 | 19.65 (-1.31%) | 19.99 | 19.60 - 20.16 | 0.6382 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-I are 19.43 and 20.2
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.77 (4%) | 19.14 | 19.08 - 19.85 | 0.6779 times | Wed 31 December 2025 | 19.01 (-0.63%) | 19.12 | 18.79 - 19.23 | 1.7297 times | Fri 28 November 2025 | 19.13 (-3.68%) | 19.67 | 18.74 - 20.16 | 0.7881 times | Fri 31 October 2025 | 19.86 (-1.59%) | 20.22 | 19.78 - 20.65 | 0.8588 times | Tue 30 September 2025 | 20.18 (2.33%) | 19.71 | 19.63 - 21.22 | 0.8504 times | Fri 29 August 2025 | 19.72 (0.25%) | 19.67 | 19.48 - 20.13 | 0.9515 times | Thu 31 July 2025 | 19.67 (4.07%) | 18.94 | 18.91 - 19.90 | 0.8958 times | Mon 30 June 2025 | 18.90 (0.8%) | 18.78 | 18.56 - 19.08 | 1.1296 times | Fri 30 May 2025 | 18.75 (0.32%) | 18.79 | 18.22 - 19.16 | 1.0542 times | Wed 30 April 2025 | 18.69 (-1.53%) | 19.06 | 17.75 - 19.27 | 1.0641 times | Mon 31 March 2025 | 18.98 (-5.19%) | 20.15 | 18.98 - 20.37 | 0.9407 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF-I are 19.43 and 20.2
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 19.566666666667 |
| Yearly Target 4 | 20.05 |
| Yearly Target 5 | 20.34 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.77 (4%) | 19.14 | 19.08 - 19.85 | 0.0461 times | Wed 31 December 2025 | 19.01 (-0.05%) | 19.15 | 17.75 - 21.22 | 0.849 times | Tue 31 December 2024 | 19.02 (3.09%) | 18.44 | 18.20 - 22.04 | 0.9003 times | Fri 29 December 2023 | 18.45 (2.5%) | 18.63 | 15.65 - 22.16 | 1.0809 times | Fri 30 December 2022 | 18.00 (-32.71%) | 26.76 | 17.79 - 26.76 | 1.3656 times | Fri 31 December 2021 | 26.75 (0.6%) | 26.55 | 24.55 - 27.41 | 0.8044 times | Thu 31 December 2020 | 26.59 (5.98%) | 25.15 | 11.51 - 26.75 | 1.6014 times | Tue 31 December 2019 | 25.09 (0%) | 24.40 | 24.03 - 25.37 | 1.3523 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.41
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and CapitalOne COF-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.44 | 19.32 |
| 12 day EMA | 19.38 | 19.31 | 19.25 |
| 20 day EMA | 19.29 | 19.24 | 19.2 |
| 35 day EMA | 19.3 | 19.27 | 19.25 |
| 50 day EMA | 19.33 | 19.31 | 19.3 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.37 | 19.31 |
| 12 day SMA | 19.34 | 19.27 | 19.22 |
| 20 day SMA | 19.21 | 19.18 | 19.15 |
| 35 day SMA | 19.13 | 19.11 | 19.09 |
| 50 day SMA | 19.24 | 19.24 | 19.25 |
| 100 day SMA | 19.77 | 19.78 | 19.78 |
| 150 day SMA | 19.67 | 19.66 | 19.66 |
| 200 day SMA | 19.4 | 19.39 | 19.39 |
Videos related to: CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
