ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 17.83 and 17.94

Intraday Target 117.81
Intraday Target 217.84
Intraday Target 317.916666666667
Intraday Target 417.95
Intraday Target 518.03

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 10 June 2026 17.88 (-0.17%) 17.92 17.88 - 17.99 1.914 times
Tue 09 June 2026 17.91 (-0.22%) 17.93 17.87 - 18.01 0.5729 times
Mon 08 June 2026 17.95 (0.17%) 18.01 17.89 - 18.04 1.0903 times
Fri 05 June 2026 17.92 (-1.16%) 18.07 17.90 - 18.14 0.8098 times
Thu 04 June 2026 18.13 (0.11%) 18.06 18.03 - 18.18 0.6444 times
Wed 03 June 2026 18.11 (-0.49%) 18.11 18.01 - 18.19 1.4423 times
Tue 02 June 2026 18.20 (-0.55%) 18.25 18.15 - 18.33 0.8647 times
Mon 01 June 2026 18.30 (0.22%) 18.30 18.21 - 18.34 0.9342 times
Fri 29 May 2026 18.26 (-0.6%) 18.36 18.26 - 18.44 1.1955 times
Thu 28 May 2026 18.37 (-0.27%) 18.40 18.37 - 18.45 0.5319 times
Wed 27 May 2026 18.42 (0.33%) 18.36 18.33 - 18.48 0.7648 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 17.79 and 17.96

Weekly Target 117.76
Weekly Target 217.82
Weekly Target 317.93
Weekly Target 417.99
Weekly Target 518.1

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 10 June 2026 17.88 (-0.22%) 18.01 17.87 - 18.04 1.0954 times
Fri 05 June 2026 17.92 (-1.86%) 18.30 17.90 - 18.34 1.4377 times
Fri 29 May 2026 18.26 (-0.16%) 18.34 18.26 - 18.48 1.069 times
Fri 22 May 2026 18.29 (-2.61%) 18.90 18.12 - 18.90 1.3994 times
Fri 15 May 2026 18.78 (-2.24%) 19.21 18.78 - 19.28 0.7481 times
Fri 08 May 2026 19.21 (0.79%) 18.97 18.90 - 19.25 0.8628 times
Fri 01 May 2026 19.06 (-0.78%) 19.22 18.88 - 19.26 1.1209 times
Fri 24 April 2026 19.21 (-0.31%) 19.22 19.11 - 19.33 0.818 times
Fri 17 April 2026 19.27 (0.68%) 19.08 19.08 - 19.43 0.7234 times
Fri 10 April 2026 19.14 (1.38%) 18.85 18.82 - 19.26 0.7252 times
Thu 02 April 2026 18.88 (1.56%) 18.74 18.57 - 18.97 1.5473 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 17.64 and 18.11

Monthly Target 117.56
Monthly Target 217.72
Monthly Target 318.03
Monthly Target 418.19
Monthly Target 518.5

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 10 June 2026 17.88 (-2.08%) 18.30 17.87 - 18.34 0.592 times
Fri 29 May 2026 18.26 (-3.84%) 19.03 18.12 - 19.28 0.9847 times
Thu 30 April 2026 18.99 (1.82%) 18.66 18.66 - 19.43 0.85 times
Tue 31 March 2026 18.65 (-5.04%) 19.58 18.44 - 19.68 1.0506 times
Fri 27 February 2026 19.64 (-0.25%) 19.69 19.45 - 19.97 0.9984 times
Fri 30 January 2026 19.69 (3.58%) 19.14 19.08 - 19.89 1.2108 times
Wed 31 December 2025 19.01 (-0.63%) 19.12 18.79 - 19.23 1.7383 times
Fri 28 November 2025 19.13 (-3.68%) 19.67 18.74 - 20.16 0.8324 times
Fri 31 October 2025 19.86 (-1.59%) 20.22 19.78 - 20.65 0.8447 times
Tue 30 September 2025 20.18 (2.33%) 19.71 19.63 - 21.22 0.8982 times
Fri 29 August 2025 19.72 (0.25%) 19.67 19.48 - 20.13 0.908 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF-I are 16.83 and 18.93

Yearly Target 116.47
Yearly Target 217.18
Yearly Target 318.573333333333
Yearly Target 419.28
Yearly Target 520.67

Yearly price and volumes Capital One

Date Closing Open Range Volume
Wed 10 June 2026 17.88 (-5.94%) 19.14 17.87 - 19.97 0.3587 times
Wed 31 December 2025 19.01 (-0.05%) 19.15 17.75 - 21.22 0.8044 times
Tue 31 December 2024 19.02 (3.09%) 18.44 18.20 - 22.04 0.8608 times
Fri 29 December 2023 18.45 (2.5%) 18.63 15.65 - 22.16 1.033 times
Fri 30 December 2022 18.00 (-32.71%) 26.76 17.79 - 26.76 1.2777 times
Fri 31 December 2021 26.75 (0.6%) 26.55 24.55 - 27.41 0.7723 times
Thu 31 December 2020 26.59 (5.98%) 25.15 11.51 - 26.75 1.5685 times
Tue 31 December 2019 25.09 (0%) 24.40 24.03 - 25.37 1.3245 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF-I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and CapitalOne COF-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.15
20 day DMA 18.34
35 day DMA 18.67
50 day DMA 18.8
100 day DMA 19.16
150 day DMA 19.2
200 day DMA 19.47

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.0118.06
12 day EMA18.1318.1818.23
20 day EMA18.318.3418.39
35 day EMA18.4918.5318.57
50 day EMA18.718.7318.76

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.961818.06
12 day SMA18.1518.1918.22
20 day SMA18.3418.4118.47
35 day SMA18.6718.718.74
50 day SMA18.818.8118.82
100 day SMA19.1619.1719.19
150 day SMA19.219.2219.23
200 day SMA19.4719.4819.49

Videos related to: CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top