Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 66.36 and 68.11
| Intraday Target 1 | 64.91 |
| Intraday Target 2 | 66.05 |
| Intraday Target 3 | 66.656666666667 |
| Intraday Target 4 | 67.8 |
| Intraday Target 5 | 68.41 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 67.20 (1.65%) | 65.51 | 65.51 - 67.26 | 1.2601 times | Wed 07 January 2026 | 66.11 (-0.66%) | 66.73 | 65.22 - 67.01 | 1.2268 times | Tue 06 January 2026 | 66.55 (2.76%) | 64.50 | 64.50 - 66.73 | 1.6349 times | Mon 05 January 2026 | 64.76 (1.87%) | 63.28 | 63.28 - 65.83 | 1.2284 times | Fri 02 January 2026 | 63.57 (1.26%) | 62.56 | 62.43 - 63.62 | 0.8196 times | Wed 31 December 2025 | 62.78 (-1.89%) | 63.56 | 62.54 - 63.56 | 0.613 times | Mon 29 December 2025 | 63.99 (0%) | 64.21 | 63.56 - 64.82 | 0.7575 times | Mon 29 December 2025 | 63.99 (-0.33%) | 64.21 | 63.56 - 64.82 | 0.7575 times | Fri 26 December 2025 | 64.20 (1.55%) | 63.12 | 62.96 - 64.41 | 1.2842 times | Wed 24 December 2025 | 63.22 (-0.05%) | 63.32 | 62.83 - 63.53 | 0.4179 times | Tue 23 December 2025 | 63.25 (-0.06%) | 63.21 | 62.51 - 63.31 | 0.818 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 65.24 and 69.22
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 65.913333333333 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 67.20 (5.71%) | 63.28 | 63.28 - 67.26 | 0.7788 times | Fri 02 January 2026 | 63.57 (-0.66%) | 64.21 | 62.43 - 64.82 | 0.3188 times | Mon 29 December 2025 | 63.99 (-0.33%) | 64.21 | 63.56 - 64.82 | 0.1103 times | Fri 26 December 2025 | 64.20 (2.98%) | 62.45 | 62.08 - 64.41 | 0.49 times | Fri 19 December 2025 | 62.34 (-0.32%) | 63.06 | 61.95 - 63.92 | 1.0609 times | Fri 12 December 2025 | 62.54 (0.55%) | 62.23 | 58.39 - 63.21 | 1.2431 times | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 1.9489 times | Fri 28 November 2025 | 63.25 (3.03%) | 61.15 | 60.91 - 64.25 | 0.9482 times | Fri 21 November 2025 | 61.39 (-5.2%) | 64.38 | 58.80 - 64.89 | 2.058 times | Fri 14 November 2025 | 64.76 (-5.46%) | 68.26 | 64.38 - 69.64 | 1.043 times | Fri 07 November 2025 | 68.50 (0.26%) | 67.72 | 66.70 - 69.96 | 0.9983 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 64.82 and 69.65
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 65.63 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 70.46 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 67.20 (7.04%) | 62.56 | 62.43 - 67.26 | 0.2869 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.6143 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.6127 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.3646 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 1.0243 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 1.0033 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.9556 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6718 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.6438 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.8227 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 0.9351 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 64.82 and 69.65
| Yearly Target 1 | 60.8 |
| Yearly Target 2 | 64 |
| Yearly Target 3 | 65.63 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 70.46 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 67.20 (7.04%) | 62.56 | 62.43 - 67.26 | 0.0423 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.7828 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.4995 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.0654 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7716 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.7218 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.0987 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.0958 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.1029 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.8191 times | Fri 30 December 2016 | 33.60 (10.24%) | 29.86 | 26.72 - 43.83 | 0.8697 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers CNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.2
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 64.41 |
| 20 day DMA | 63.67 |
| 35 day DMA | 62.75 |
| 50 day DMA | 64.13 |
| 100 day DMA | 66.97 |
| 150 day DMA | 69.84 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 65.22 | 64.78 |
| 12 day EMA | 64.73 | 64.28 | 63.95 |
| 20 day EMA | 64.21 | 63.9 | 63.67 |
| 35 day EMA | 64.47 | 64.31 | 64.2 |
| 50 day EMA | 64.84 | 64.74 | 64.68 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 64.75 | 64.33 |
| 12 day SMA | 64.41 | 64 | 63.74 |
| 20 day SMA | 63.67 | 63.35 | 63.04 |
| 35 day SMA | 62.75 | 62.54 | 62.5 |
| 50 day SMA | 64.13 | 64.22 | 64.32 |
| 100 day SMA | 66.97 | 67.04 | 67.13 |
| 150 day SMA | 69.84 | 69.9 | 69.96 |
| 200 day SMA | 71.7 | 71.76 | 71.82 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
