Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 67.73 and 69.22
| Intraday Target 1 | 66.59 |
| Intraday Target 2 | 67.37 |
| Intraday Target 3 | 68.08 |
| Intraday Target 4 | 68.86 |
| Intraday Target 5 | 69.57 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 68.15 (0.65%) | 67.57 | 67.30 - 68.79 | 0.6715 times | Fri 24 April 2026 | 67.71 (0.7%) | 66.99 | 66.60 - 68.08 | 0.766 times | Thu 23 April 2026 | 67.24 (-1.58%) | 68.32 | 66.93 - 68.57 | 0.7425 times | Wed 22 April 2026 | 68.32 (-0.77%) | 69.20 | 67.93 - 69.70 | 0.7176 times | Tue 21 April 2026 | 68.85 (0.88%) | 68.15 | 67.75 - 69.23 | 1.3818 times | Mon 20 April 2026 | 68.25 (2.37%) | 67.19 | 66.65 - 68.60 | 1.0921 times | Fri 17 April 2026 | 66.67 (3.14%) | 63.01 | 62.35 - 66.77 | 2.2747 times | Thu 16 April 2026 | 64.64 (-2.37%) | 66.24 | 64.54 - 66.73 | 0.9114 times | Wed 15 April 2026 | 66.21 (-0.11%) | 66.29 | 65.62 - 66.66 | 0.5768 times | Tue 14 April 2026 | 66.28 (2.74%) | 64.64 | 64.60 - 66.59 | 0.8657 times | Mon 13 April 2026 | 64.51 (2.14%) | 62.79 | 62.29 - 64.58 | 1.819 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 67.73 and 69.22
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 68.08 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 68.15 (0.65%) | 67.57 | 67.30 - 68.79 | 0.1587 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.1109 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.524 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.2095 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.7748 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.2543 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.6165 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.2799 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.1914 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.88 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.6983 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 64.33 and 73.53
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 66.116666666667 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 68.15 (8.95%) | 62.64 | 60.50 - 69.70 | 0.92 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0119 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8892 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1359 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.2879 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.2866 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0886 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8172 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8004 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.7623 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5359 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 64.16 and 74.65
| Yearly Target 1 | 55.84 |
| Yearly Target 2 | 61.99 |
| Yearly Target 3 | 66.326666666667 |
| Yearly Target 4 | 72.48 |
| Yearly Target 5 | 76.82 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 68.15 (8.55%) | 62.56 | 60.17 - 70.66 | 0.6844 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.6678 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.4028 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.9967 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7218 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6753 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.0279 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.0252 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.0318 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7663 times | Fri 30 December 2016 | 33.60 (0%) | 30.22 | 30.03 - 43.83 | 0.6759 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 66.67 |
| 20 day DMA | 65.14 |
| 35 day DMA | 64.21 |
| 50 day DMA | 65.01 |
| 100 day DMA | 64.76 |
| 150 day DMA | 65.28 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 67.56 | 67.48 |
| 12 day EMA | 66.77 | 66.52 | 66.3 |
| 20 day EMA | 65.94 | 65.71 | 65.5 |
| 35 day EMA | 65.56 | 65.41 | 65.27 |
| 50 day EMA | 65.29 | 65.17 | 65.07 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.07 | 67.87 |
| 12 day SMA | 66.67 | 66.32 | 66.01 |
| 20 day SMA | 65.14 | 64.78 | 64.49 |
| 35 day SMA | 64.21 | 64.16 | 64.13 |
| 50 day SMA | 65.01 | 64.97 | 64.92 |
| 100 day SMA | 64.76 | 64.7 | 64.65 |
| 150 day SMA | 65.28 | 65.28 | 65.3 |
| 200 day SMA | 67.38 | 67.42 | 67.47 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
