CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 61.33 and 63.59
| Intraday Target 1 | 60.94 |
| Intraday Target 2 | 61.72 |
| Intraday Target 3 | 63.196666666667 |
| Intraday Target 4 | 63.98 |
| Intraday Target 5 | 65.46 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.51 (0.11%) | 63.20 | 62.41 - 64.67 | 1.2083 times | Thu 12 March 2026 | 62.44 (-1.14%) | 62.35 | 62.04 - 63.46 | 1.3224 times | Wed 11 March 2026 | 63.16 (-0.11%) | 63.16 | 62.20 - 64.10 | 0.771 times | Tue 10 March 2026 | 63.23 (-1.59%) | 64.20 | 63.17 - 65.11 | 0.9278 times | Mon 09 March 2026 | 64.25 (-1.09%) | 63.16 | 61.08 - 64.42 | 0.9494 times | Fri 06 March 2026 | 64.96 (-1.89%) | 65.12 | 64.01 - 66.89 | 0.902 times | Thu 05 March 2026 | 66.21 (-1.06%) | 66.13 | 65.42 - 67.42 | 0.6358 times | Wed 04 March 2026 | 66.92 (-1.44%) | 68.01 | 66.76 - 68.63 | 1.4576 times | Tue 03 March 2026 | 67.90 (-0.77%) | 67.04 | 66.19 - 68.38 | 0.8989 times | Mon 02 March 2026 | 68.43 (2.33%) | 65.49 | 65.49 - 68.62 | 0.9267 times | Fri 27 February 2026 | 66.87 (-0.4%) | 66.90 | 65.24 - 67.52 | 0.9424 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 59.78 and 63.81
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.1922 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.1098 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.8197 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.6505 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4047 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.2123 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 0.823 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.385 times | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.1044 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.2982 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 1.0736 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 58.02 and 65.57
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 64.073333333333 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.51 (-6.52%) | 65.49 | 61.08 - 68.63 | 0.5735 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9742 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2444 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.411 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4095 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1927 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8953 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8769 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8352 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5871 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.5627 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 56.26 and 66.59
| Yearly Target 1 | 54.17 |
| Yearly Target 2 | 58.34 |
| Yearly Target 3 | 64.5 |
| Yearly Target 4 | 68.67 |
| Yearly Target 5 | 74.83 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.51 (-0.43%) | 62.56 | 60.33 - 70.66 | 0.4518 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.7095 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.4378 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.0216 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7398 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6921 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.0536 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.0508 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.0575 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7854 times | Fri 30 December 2016 | 33.60 (0%) | 29.46 | 26.72 - 43.83 | 0.8191 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.92 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 65.34 |
| 20 day DMA | 65.86 |
| 35 day DMA | 65.16 |
| 50 day DMA | 65.89 |
| 100 day DMA | 65.26 |
| 150 day DMA | 66.95 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 63.66 | 64.27 |
| 12 day EMA | 64.52 | 64.89 | 65.34 |
| 20 day EMA | 65.04 | 65.31 | 65.61 |
| 35 day EMA | 65.47 | 65.64 | 65.83 |
| 50 day EMA | 65.42 | 65.54 | 65.67 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 63.61 | 64.36 |
| 12 day SMA | 65.34 | 65.76 | 66.14 |
| 20 day SMA | 65.86 | 66.07 | 66.25 |
| 35 day SMA | 65.16 | 65.26 | 65.44 |
| 50 day SMA | 65.89 | 65.89 | 65.92 |
| 100 day SMA | 65.26 | 65.34 | 65.41 |
| 150 day SMA | 66.95 | 67.02 | 67.09 |
| 200 day SMA | 69.13 | 69.21 | 69.27 |


