CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 73.76 and 75.69
| Intraday Target 1 | 72.25 |
| Intraday Target 2 | 73.34 |
| Intraday Target 3 | 74.18 |
| Intraday Target 4 | 75.27 |
| Intraday Target 5 | 76.11 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 74.43 (0.87%) | 74.05 | 73.09 - 75.02 | 0.7699 times | Fri 18 September 2026 | 73.79 (1.33%) | 72.67 | 71.97 - 74.04 | 1.2428 times | Thu 17 September 2026 | 72.82 (1.35%) | 72.71 | 71.68 - 73.38 | 0.8378 times | Wed 16 September 2026 | 71.85 (-0.68%) | 72.26 | 70.28 - 72.96 | 0.9355 times | Tue 15 September 2026 | 72.34 (-2.39%) | 74.27 | 72.33 - 74.34 | 1.0958 times | Mon 14 September 2026 | 74.11 (-1.12%) | 75.24 | 73.69 - 75.65 | 0.9485 times | Fri 11 September 2026 | 74.95 (-2.23%) | 77.76 | 74.74 - 78.48 | 1.098 times | Thu 10 September 2026 | 76.66 (-0.66%) | 77.33 | 76.28 - 77.61 | 0.9175 times | Wed 09 September 2026 | 77.17 (-1.29%) | 77.31 | 76.46 - 78.77 | 0.7733 times | Tue 08 September 2026 | 78.18 (-2.16%) | 79.55 | 77.44 - 80.88 | 1.381 times | Fri 04 September 2026 | 79.91 (1.16%) | 77.99 | 77.67 - 80.27 | 0.3557 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 73.76 and 75.69
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 73.34 |
| Weekly Target 3 | 74.18 |
| Weekly Target 4 | 75.27 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 74.43 (0.87%) | 74.05 | 73.09 - 75.02 | 0.2203 times | Fri 18 September 2026 | 73.79 (-1.55%) | 75.24 | 70.28 - 75.65 | 1.4477 times | Fri 11 September 2026 | 74.95 (-6.21%) | 79.55 | 74.74 - 80.88 | 1.1929 times | Fri 04 September 2026 | 79.91 (-3.41%) | 82.48 | 76.82 - 82.56 | 0.9211 times | Fri 28 August 2026 | 82.73 (1.61%) | 81.99 | 79.55 - 84.90 | 0.9441 times | Fri 21 August 2026 | 81.42 (-3.92%) | 83.99 | 79.89 - 84.59 | 1.0223 times | Fri 14 August 2026 | 84.74 (1.36%) | 82.03 | 81.42 - 86.56 | 1.0162 times | Fri 07 August 2026 | 83.60 (1.62%) | 82.66 | 82.49 - 85.63 | 0.9626 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 1.0157 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.2571 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.5213 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 66.5 and 78.21
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 75.566666666667 |
| Monthly Target 4 | 80.85 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 74.43 (-7.74%) | 80.10 | 70.28 - 81.99 | 0.6596 times | Mon 31 August 2026 | 80.67 (-1.94%) | 82.66 | 79.55 - 86.56 | 0.7599 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.892 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.129 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8206 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.159 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.1022 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8683 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2372 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3722 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4014 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 67.3 and 93.69
| Yearly Target 1 | 47.33 |
| Yearly Target 2 | 60.88 |
| Yearly Target 3 | 73.72 |
| Yearly Target 4 | 87.27 |
| Yearly Target 5 | 100.11 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 74.43 (18.56%) | 62.56 | 60.17 - 86.56 | 1.2978 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.5401 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.3011 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.9222 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.6611 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6297 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 0.9737 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 0.9711 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 0.9773 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7258 times | Fri 30 December 2016 | 33.60 (0%) | 43.49 | 33.16 - 43.83 | 0.3585 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 74 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 75.43 |
| 20 day DMA | 77.77 |
| 35 day DMA | 80.22 |
| 50 day DMA | 80.4 |
| 100 day DMA | 77.02 |
| 150 day DMA | 73.03 |
| 200 day DMA | 70.89 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 73.57 | 73.46 |
| 12 day EMA | 75.28 | 75.43 | 75.73 |
| 20 day EMA | 76.77 | 77.02 | 77.36 |
| 35 day EMA | 78.21 | 78.43 | 78.7 |
| 50 day EMA | 79.47 | 79.68 | 79.92 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 72.98 | 73.21 |
| 12 day SMA | 75.43 | 75.67 | 75.98 |
| 20 day SMA | 77.77 | 78.12 | 78.47 |
| 35 day SMA | 80.22 | 80.44 | 80.67 |
| 50 day SMA | 80.4 | 80.46 | 80.52 |
| 100 day SMA | 77.02 | 76.97 | 76.91 |
| 150 day SMA | 73.03 | 72.98 | 72.92 |
| 200 day SMA | 70.89 | 70.84 | 70.79 |


