Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 62.64 and 64.37
| Intraday Target 1 | 61.24 |
| Intraday Target 2 | 62.31 |
| Intraday Target 3 | 62.973333333333 |
| Intraday Target 4 | 64.04 |
| Intraday Target 5 | 64.7 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.37 (1.13%) | 62.23 | 61.91 - 63.64 | 0.7548 times | Thu 02 April 2026 | 62.66 (0.85%) | 61.35 | 60.50 - 62.68 | 0.7936 times | Wed 01 April 2026 | 62.13 (-0.67%) | 62.64 | 61.48 - 63.45 | 0.756 times | Tue 31 March 2026 | 62.55 (1.91%) | 62.32 | 61.18 - 62.77 | 0.9294 times | Mon 30 March 2026 | 61.38 (0.9%) | 61.46 | 61.29 - 62.60 | 1.0513 times | Fri 27 March 2026 | 60.83 (-1.79%) | 61.38 | 60.67 - 61.64 | 0.9834 times | Thu 26 March 2026 | 61.94 (0.06%) | 61.71 | 60.69 - 62.47 | 1.2436 times | Wed 25 March 2026 | 61.90 (-1.89%) | 63.86 | 60.17 - 64.57 | 1.7344 times | Tue 24 March 2026 | 63.09 (-0.65%) | 62.63 | 62.27 - 63.60 | 0.7585 times | Mon 23 March 2026 | 63.50 (2.12%) | 63.73 | 62.79 - 64.81 | 0.9951 times | Fri 20 March 2026 | 62.18 (-1.43%) | 63.58 | 62.02 - 63.63 | 0.3888 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 62.64 and 64.37
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 62.31 |
| Weekly Target 3 | 62.973333333333 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 64.7 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.37 (1.13%) | 62.23 | 61.91 - 63.64 | 0.1927 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.9013 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.4591 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.7171 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.4888 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.3859 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 1.0236 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.8123 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.5054 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.5138 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 1.0277 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 61.94 and 65.08
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 62.503333333333 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.37 (1.31%) | 62.64 | 60.50 - 63.64 | 0.1166 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.1014 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9679 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2364 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.4018 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4004 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.185 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8895 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8713 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8298 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5833 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 61.77 and 72.26
| Yearly Target 1 | 54.24 |
| Yearly Target 2 | 58.81 |
| Yearly Target 3 | 64.733333333333 |
| Yearly Target 4 | 69.3 |
| Yearly Target 5 | 75.22 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.37 (0.94%) | 62.56 | 60.17 - 70.66 | 0.5516 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.6916 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.4228 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.0109 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7321 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6849 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.0426 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.0398 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.0465 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7772 times | Fri 30 December 2016 | 33.60 (0%) | 29.89 | 27.16 - 43.83 | 0.7385 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 62.38 |
| 20 day DMA | 62.83 |
| 35 day DMA | 64.57 |
| 50 day DMA | 64.45 |
| 100 day DMA | 64.3 |
| 150 day DMA | 65.78 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 62.25 | 62.05 |
| 12 day EMA | 62.67 | 62.54 | 62.52 |
| 20 day EMA | 63.13 | 63.1 | 63.15 |
| 35 day EMA | 63.76 | 63.78 | 63.85 |
| 50 day EMA | 64.66 | 64.71 | 64.79 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 61.91 | 61.77 |
| 12 day SMA | 62.38 | 62.46 | 62.51 |
| 20 day SMA | 62.83 | 62.98 | 63.19 |
| 35 day SMA | 64.57 | 64.65 | 64.71 |
| 50 day SMA | 64.45 | 64.56 | 64.69 |
| 100 day SMA | 64.3 | 64.35 | 64.41 |
| 150 day SMA | 65.78 | 65.85 | 65.93 |
| 200 day SMA | 68.17 | 68.22 | 68.29 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
