Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 73.43 and 76.63
| Intraday Target 1 | 72.78 |
| Intraday Target 2 | 74.07 |
| Intraday Target 3 | 75.98 |
| Intraday Target 4 | 77.27 |
| Intraday Target 5 | 79.18 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.36 (-3.85%) | 77.88 | 74.69 - 77.89 | 0.9545 times | Fri 26 June 2026 | 78.38 (2.47%) | 76.75 | 76.12 - 78.52 | 2.2388 times | Thu 25 June 2026 | 76.49 (2%) | 75.67 | 75.34 - 77.25 | 0.8484 times | Wed 24 June 2026 | 74.99 (-1.38%) | 75.50 | 73.37 - 76.47 | 1.1747 times | Tue 23 June 2026 | 76.04 (0.57%) | 76.19 | 75.11 - 76.62 | 0.7184 times | Mon 22 June 2026 | 75.61 (0.97%) | 75.04 | 74.43 - 75.93 | 0.8366 times | Thu 18 June 2026 | 74.88 (0.71%) | 74.89 | 74.52 - 75.37 | 1.312 times | Wed 17 June 2026 | 74.35 (-2.85%) | 75.77 | 74.35 - 76.89 | 0.7979 times | Tue 16 June 2026 | 76.53 (-0.78%) | 77.84 | 76.41 - 78.36 | 0.6775 times | Mon 15 June 2026 | 77.13 (0.1%) | 77.47 | 77.03 - 78.42 | 0.4411 times | Fri 12 June 2026 | 77.05 (1.35%) | 76.37 | 76.37 - 77.87 | 0.4186 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 73.43 and 76.63
| Weekly Target 1 | 72.78 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 75.98 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.36 (-3.85%) | 77.88 | 74.69 - 77.89 | 0.3197 times | Fri 26 June 2026 | 78.38 (4.67%) | 75.04 | 73.37 - 78.52 | 1.9484 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.0814 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.8944 times | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 0.9291 times | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.6218 times | Fri 22 May 2026 | 71.84 (0.55%) | 71.44 | 70.59 - 72.96 | 0.8532 times | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.089 times | Fri 08 May 2026 | 72.76 (5.01%) | 68.97 | 68.00 - 73.05 | 1.048 times | Fri 01 May 2026 | 69.29 (2.33%) | 67.57 | 67.29 - 71.81 | 1.215 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.22 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 71.69 and 82.36
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 69.36 |
| Monthly Target 3 | 74.023333333333 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 84.69 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.36 (7.97%) | 69.31 | 68.02 - 78.69 | 0.9822 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.7416 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.0475 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 0.9961 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.7847 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1181 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.2401 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.2665 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0187 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8044 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.7194 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 67.77 and 86.29
| Yearly Target 1 | 52.89 |
| Yearly Target 2 | 64.12 |
| Yearly Target 3 | 71.406666666667 |
| Yearly Target 4 | 82.64 |
| Yearly Target 5 | 89.93 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.36 (20.04%) | 62.56 | 60.17 - 78.69 | 0.9784 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.5967 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.3488 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.9561 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.6854 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6528 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.0094 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.0067 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.0132 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7525 times | Fri 30 December 2016 | 33.60 (0%) | 41.09 | 33.16 - 43.83 | 0.5162 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.88
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.17 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 76.07 |
| 20 day DMA | 74.97 |
| 35 day DMA | 73.54 |
| 50 day DMA | 72.1 |
| 100 day DMA | 68.24 |
| 150 day DMA | 66.86 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 76.65 | 75.79 |
| 12 day EMA | 75.73 | 75.8 | 75.33 |
| 20 day EMA | 74.95 | 74.91 | 74.54 |
| 35 day EMA | 73.49 | 73.38 | 73.09 |
| 50 day EMA | 71.93 | 71.79 | 71.52 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 76.3 | 75.6 |
| 12 day SMA | 76.07 | 76.13 | 76.04 |
| 20 day SMA | 74.97 | 74.69 | 74.22 |
| 35 day SMA | 73.54 | 73.42 | 73.2 |
| 50 day SMA | 72.1 | 71.88 | 71.64 |
| 100 day SMA | 68.24 | 68.12 | 67.98 |
| 150 day SMA | 66.86 | 66.75 | 66.66 |
| 200 day SMA | 67.14 | 67.12 | 67.09 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
