ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 73.76 and 75.69

Intraday Target 172.25
Intraday Target 273.34
Intraday Target 374.18
Intraday Target 475.27
Intraday Target 576.11

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 21 September 2026 74.43 (0.87%) 74.05 73.09 - 75.02 0.7699 times
Fri 18 September 2026 73.79 (1.33%) 72.67 71.97 - 74.04 1.2428 times
Thu 17 September 2026 72.82 (1.35%) 72.71 71.68 - 73.38 0.8378 times
Wed 16 September 2026 71.85 (-0.68%) 72.26 70.28 - 72.96 0.9355 times
Tue 15 September 2026 72.34 (-2.39%) 74.27 72.33 - 74.34 1.0958 times
Mon 14 September 2026 74.11 (-1.12%) 75.24 73.69 - 75.65 0.9485 times
Fri 11 September 2026 74.95 (-2.23%) 77.76 74.74 - 78.48 1.098 times
Thu 10 September 2026 76.66 (-0.66%) 77.33 76.28 - 77.61 0.9175 times
Wed 09 September 2026 77.17 (-1.29%) 77.31 76.46 - 78.77 0.7733 times
Tue 08 September 2026 78.18 (-2.16%) 79.55 77.44 - 80.88 1.381 times
Fri 04 September 2026 79.91 (1.16%) 77.99 77.67 - 80.27 0.3557 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 73.76 and 75.69

Weekly Target 172.25
Weekly Target 273.34
Weekly Target 374.18
Weekly Target 475.27
Weekly Target 576.11

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 21 September 2026 74.43 (0.87%) 74.05 73.09 - 75.02 0.2203 times
Fri 18 September 2026 73.79 (-1.55%) 75.24 70.28 - 75.65 1.4477 times
Fri 11 September 2026 74.95 (-6.21%) 79.55 74.74 - 80.88 1.1929 times
Fri 04 September 2026 79.91 (-3.41%) 82.48 76.82 - 82.56 0.9211 times
Fri 28 August 2026 82.73 (1.61%) 81.99 79.55 - 84.90 0.9441 times
Fri 21 August 2026 81.42 (-3.92%) 83.99 79.89 - 84.59 1.0223 times
Fri 14 August 2026 84.74 (1.36%) 82.03 81.42 - 86.56 1.0162 times
Fri 07 August 2026 83.60 (1.62%) 82.66 82.49 - 85.63 0.9626 times
Fri 31 July 2026 82.27 (1.13%) 81.59 79.75 - 83.34 1.0157 times
Fri 24 July 2026 81.35 (-3.9%) 83.25 78.87 - 84.58 1.2571 times
Fri 17 July 2026 84.65 (9.4%) 77.71 72.76 - 84.93 1.5213 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 66.5 and 78.21

Monthly Target 163.86
Monthly Target 269.14
Monthly Target 375.566666666667
Monthly Target 480.85
Monthly Target 587.28

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 21 September 2026 74.43 (-7.74%) 80.10 70.28 - 81.99 0.6596 times
Mon 31 August 2026 80.67 (-1.94%) 82.66 79.55 - 86.56 0.7599 times
Fri 31 July 2026 82.27 (8.05%) 76.44 72.76 - 84.93 0.892 times
Tue 30 June 2026 76.14 (9.08%) 69.31 68.02 - 78.69 1.129 times
Fri 29 May 2026 69.80 (-0.7%) 70.78 68.00 - 74.01 0.8206 times
Thu 30 April 2026 70.29 (12.37%) 62.64 60.50 - 70.47 1.159 times
Tue 31 March 2026 62.55 (-6.46%) 65.49 60.17 - 68.63 1.1022 times
Fri 27 February 2026 66.87 (4.06%) 64.14 60.33 - 68.97 0.8683 times
Fri 30 January 2026 64.26 (2.36%) 62.56 62.43 - 70.66 1.2372 times
Wed 31 December 2025 62.78 (-0.74%) 62.57 58.39 - 64.82 1.3722 times
Fri 28 November 2025 63.25 (-7.42%) 67.72 58.80 - 69.96 1.4014 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 67.3 and 93.69

Yearly Target 147.33
Yearly Target 260.88
Yearly Target 373.72
Yearly Target 487.27
Yearly Target 5100.11

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 21 September 2026 74.43 (18.56%) 62.56 60.17 - 86.56 1.2978 times
Wed 31 December 2025 62.78 (-32.01%) 92.62 58.39 - 93.22 1.5401 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.3011 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 0.9222 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.6611 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.6297 times
Thu 31 December 2020 74.30 (18.39%) 63.23 33.52 - 78.82 0.9737 times
Tue 31 December 2019 62.76 (82.87%) 33.88 33.16 - 68.23 0.9711 times
Mon 31 December 2018 34.32 (-27.4%) 47.53 32.95 - 47.83 0.9773 times
Wed 27 December 2017 47.27 (40.68%) 34.08 33.19 - 47.82 0.7258 times
Fri 30 December 2016 33.60 (0%) 43.49 33.16 - 43.83 0.3585 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 74 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.71 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 73.05
12 day DMA 75.43
20 day DMA 77.77
35 day DMA 80.22
50 day DMA 80.4
100 day DMA 77.02
150 day DMA 73.03
200 day DMA 70.89

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8673.5773.46
12 day EMA75.2875.4375.73
20 day EMA76.7777.0277.36
35 day EMA78.2178.4378.7
50 day EMA79.4779.6879.92

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0572.9873.21
12 day SMA75.4375.6775.98
20 day SMA77.7778.1278.47
35 day SMA80.2280.4480.67
50 day SMA80.480.4680.52
100 day SMA77.0276.9776.91
150 day SMA73.0372.9872.92
200 day SMA70.8970.8470.79

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top