CornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Building CNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNR
- CNR Experts view
- Tomorrow's Movement CNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CornerstoneBuilding
Strong intraday Stock price targets for CornerstoneBuilding are 79.79 and 82.83
| Intraday Target 1 | 79.12 |
| Intraday Target 2 | 80.46 |
| Intraday Target 3 | 82.16 |
| Intraday Target 4 | 83.5 |
| Intraday Target 5 | 85.2 |
Daily price and volume Cornerstone Building
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.80 (-1.77%) | 83.86 | 80.82 - 83.86 | 0.8179 times | Fri 05 December 2025 | 83.27 (-0.92%) | 83.34 | 82.32 - 85.10 | 0.8536 times | Thu 04 December 2025 | 84.04 (1.64%) | 82.00 | 81.37 - 84.25 | 0.744 times | Wed 03 December 2025 | 82.68 (6.26%) | 77.85 | 77.37 - 83.33 | 1.5969 times | Tue 02 December 2025 | 77.81 (0.63%) | 77.00 | 76.72 - 80.35 | 1.0069 times | Mon 01 December 2025 | 77.32 (-3.35%) | 79.91 | 77.08 - 80.56 | 1.1811 times | Fri 28 November 2025 | 80.00 (2.09%) | 78.61 | 77.98 - 80.08 | 0.3893 times | Wed 26 November 2025 | 78.36 (0.51%) | 76.89 | 76.89 - 80.39 | 1.5898 times | Tue 25 November 2025 | 77.96 (1.15%) | 76.88 | 76.74 - 79.50 | 0.8878 times | Mon 24 November 2025 | 77.07 (-0.84%) | 76.32 | 75.54 - 77.84 | 0.9328 times | Fri 21 November 2025 | 77.72 (1.52%) | 77.34 | 74.75 - 78.06 | 2.2778 times |
Weekly price and charts CornerstoneBuilding
Strong weekly Stock price targets for CornerstoneBuilding CNR are 79.79 and 82.83
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 82.16 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 85.2 |
Weekly price and volumes for Cornerstone Building
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.80 (-1.77%) | 83.86 | 80.82 - 83.86 | 0.1553 times | Fri 05 December 2025 | 83.27 (4.09%) | 79.91 | 76.72 - 85.10 | 1.0221 times | Fri 28 November 2025 | 80.00 (2.93%) | 76.32 | 75.54 - 80.39 | 0.7215 times | Fri 21 November 2025 | 77.72 (-5.65%) | 82.03 | 74.75 - 83.28 | 1.4045 times | Fri 14 November 2025 | 82.37 (-7.87%) | 89.04 | 80.84 - 91.36 | 1.0069 times | Fri 07 November 2025 | 89.41 (13.18%) | 79.91 | 75.00 - 90.13 | 1.4689 times | Fri 31 October 2025 | 79.00 (0%) | 76.40 | 75.50 - 79.10 | 0.2579 times | Fri 31 October 2025 | 79.00 (-4.89%) | 82.96 | 75.49 - 83.97 | 1.1141 times | Fri 24 October 2025 | 83.06 (-7.53%) | 91.12 | 82.39 - 93.07 | 1.0963 times | Fri 17 October 2025 | 89.82 (-6.9%) | 97.08 | 88.51 - 102.49 | 1.7525 times | Fri 10 October 2025 | 96.48 (8.61%) | 90.25 | 88.03 - 102.93 | 2.1543 times |
Monthly price and charts CornerstoneBuilding
Strong monthly Stock price targets for CornerstoneBuilding CNR are 79.26 and 87.64
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 77.31 |
| Monthly Target 3 | 81.206666666667 |
| Monthly Target 4 | 85.69 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Cornerstone Building
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.80 (2.25%) | 79.91 | 76.72 - 85.10 | 0.2474 times | Fri 28 November 2025 | 80.00 (1.27%) | 79.91 | 74.75 - 91.36 | 0.9671 times | Fri 31 October 2025 | 79.00 (-5.37%) | 83.69 | 75.49 - 102.93 | 1.4577 times | Tue 30 September 2025 | 83.48 (12.42%) | 73.23 | 70.36 - 85.44 | 0.8345 times | Fri 29 August 2025 | 74.26 (0.61%) | 73.00 | 68.78 - 80.44 | 0.9185 times | Thu 31 July 2025 | 73.81 (5.84%) | 68.78 | 64.57 - 85.72 | 1.1299 times | Mon 30 June 2025 | 69.74 (0.63%) | 70.04 | 64.15 - 75.78 | 1.1103 times | Fri 30 May 2025 | 69.30 (-4.03%) | 73.29 | 63.36 - 76.18 | 1.1462 times | Wed 30 April 2025 | 72.21 (-6.34%) | 76.75 | 58.19 - 78.49 | 1.0427 times | Mon 31 March 2025 | 77.10 (3.84%) | 75.05 | 66.54 - 78.46 | 1.1455 times | Fri 28 February 2025 | 74.25 (-17.81%) | 88.70 | 71.70 - 91.22 | 1.2314 times |
Yearly price and charts CornerstoneBuilding
Strong yearly Stock price targets for CornerstoneBuilding CNR are 47.4 and 92.6
| Yearly Target 1 | 35.93 |
| Yearly Target 2 | 58.86 |
| Yearly Target 3 | 81.126666666667 |
| Yearly Target 4 | 104.06 |
| Yearly Target 5 | 126.33 |
Yearly price and volumes Cornerstone Building
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.80 (231.71%) | 99.00 | 58.19 - 103.39 | 1.0509 times | Fri 22 July 2022 | 24.66 (41.4%) | 17.53 | 13.54 - 24.66 | 1.6015 times | Fri 31 December 2021 | 17.44 (87.93%) | 9.36 | 9.26 - 19.73 | 1.0067 times | Thu 31 December 2020 | 9.28 (9.05%) | 8.56 | 2.54 - 10.20 | 0.8075 times | Tue 31 December 2019 | 8.51 (0%) | 5.75 | 3.75 - 9.30 | 0.5334 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CornerstoneBuilding
Tomorrow's movement Prediction of Cornerstone Building CNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornerstone Building CNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cornerstone Building CNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CornerstoneBuilding (CNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CornerstoneBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CornerstoneBuilding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornerstoneBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CornerstoneBuilding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CornerstoneBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.9 and CornerstoneBuilding CNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornerstoneBuilding CNR stock. Volume based technical analysis of CornerstoneBuilding CNR stock is negative.
CornerstoneBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornerstone Building CNR
DMA (daily moving average) of Cornerstone Building CNR
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 79.55 |
| 20 day DMA | 81.07 |
| 35 day DMA | 81.54 |
| 50 day DMA | 84.61 |
| 100 day DMA | 79.89 |
| 150 day DMA | 76.86 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Cornerstone Building CNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.82 | 81.83 | 81.11 |
| 12 day EMA | 80.94 | 80.78 | 80.33 |
| 20 day EMA | 81.09 | 81.01 | 80.77 |
| 35 day EMA | 82.42 | 82.46 | 82.41 |
| 50 day EMA | 83.98 | 84.07 | 84.1 |
SMA (simple moving average) of Cornerstone Building CNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 81.02 | 80.37 |
| 12 day SMA | 79.55 | 79.24 | 79 |
| 20 day SMA | 81.07 | 81.45 | 81.61 |
| 35 day SMA | 81.54 | 81.77 | 82.04 |
| 50 day SMA | 84.61 | 84.63 | 84.6 |
| 100 day SMA | 79.89 | 79.82 | 79.72 |
| 150 day SMA | 76.86 | 76.81 | 76.73 |
| 200 day SMA | 75.88 | 75.88 | 75.85 |


