Munafa Stock Market Course + Intraday & FNO calls 
CornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Building CNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNR
- CNR Experts view
- Tomorrow's Movement CNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CornerstoneBuilding
Strong intraday Stock price targets for CornerstoneBuilding are 93.95 and 96.05
| Intraday Target 1 | 93.31 |
| Intraday Target 2 | 94.59 |
| Intraday Target 3 | 95.41 |
| Intraday Target 4 | 96.69 |
| Intraday Target 5 | 97.51 |
Daily price and volume Cornerstone Building
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 95.87 (-0.07%) | 95.97 | 94.13 - 96.23 | 0.7648 times | Fri 14 August 2026 | 95.94 (2.62%) | 94.01 | 94.01 - 96.68 | 0.6693 times | Thu 13 August 2026 | 93.49 (-1.54%) | 94.28 | 92.74 - 96.37 | 0.6108 times | Wed 12 August 2026 | 94.95 (1.3%) | 94.84 | 92.55 - 95.01 | 0.8469 times | Tue 11 August 2026 | 93.73 (-0.46%) | 95.10 | 91.95 - 95.78 | 0.7391 times | Mon 10 August 2026 | 94.16 (5.09%) | 89.60 | 89.00 - 94.53 | 1.1565 times | Fri 07 August 2026 | 89.60 (-0.42%) | 87.57 | 85.53 - 90.10 | 1.0355 times | Thu 06 August 2026 | 89.98 (7.53%) | 88.46 | 85.05 - 92.11 | 1.8558 times | Wed 05 August 2026 | 83.68 (3.14%) | 82.68 | 81.60 - 84.46 | 1.4839 times | Tue 04 August 2026 | 81.13 (1.1%) | 80.44 | 79.50 - 81.35 | 0.8373 times | Mon 03 August 2026 | 80.25 (0.51%) | 78.97 | 78.59 - 80.55 | 0.6634 times |
Weekly price and charts CornerstoneBuilding
Strong weekly Stock price targets for CornerstoneBuilding CNR are 93.95 and 96.05
| Weekly Target 1 | 93.31 |
| Weekly Target 2 | 94.59 |
| Weekly Target 3 | 95.41 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 97.51 |
Weekly price and volumes for Cornerstone Building
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 95.87 (-0.07%) | 95.97 | 94.13 - 96.23 | 0.1809 times | Fri 14 August 2026 | 95.94 (7.08%) | 89.60 | 89.00 - 96.68 | 0.9513 times | Fri 07 August 2026 | 89.60 (12.22%) | 78.97 | 78.59 - 92.11 | 1.3896 times | Fri 31 July 2026 | 79.84 (-4.04%) | 82.32 | 77.50 - 83.02 | 1.2337 times | Fri 24 July 2026 | 83.20 (0.22%) | 83.17 | 82.62 - 89.59 | 0.8873 times | Fri 17 July 2026 | 83.02 (1.36%) | 83.10 | 82.05 - 87.60 | 0.8859 times | Fri 10 July 2026 | 81.91 (3.24%) | 80.43 | 77.52 - 84.95 | 0.5988 times | Thu 02 July 2026 | 79.34 (-2.97%) | 80.79 | 77.53 - 81.90 | 1.1119 times | Fri 26 June 2026 | 81.77 (-2.05%) | 83.57 | 79.70 - 83.75 | 1.6703 times | Thu 18 June 2026 | 83.48 (-9.43%) | 89.03 | 83.05 - 89.71 | 1.0904 times | Fri 12 June 2026 | 92.17 (-1.36%) | 95.16 | 89.06 - 96.26 | 1.2328 times |
Monthly price and charts CornerstoneBuilding
Strong monthly Stock price targets for CornerstoneBuilding CNR are 87.23 and 105.32
| Monthly Target 1 | 72.29 |
| Monthly Target 2 | 84.08 |
| Monthly Target 3 | 90.38 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 108.47 |
Monthly price and volumes Cornerstone Building
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 95.87 (20.08%) | 78.97 | 78.59 - 96.68 | 0.423 times | Fri 31 July 2026 | 79.84 (-0.22%) | 80.80 | 77.50 - 89.59 | 0.6849 times | Tue 30 June 2026 | 80.02 (-9.52%) | 89.64 | 78.10 - 99.79 | 1.0052 times | Fri 29 May 2026 | 88.44 (-1.45%) | 87.85 | 80.58 - 94.14 | 1.0175 times | Thu 30 April 2026 | 89.74 (-14.31%) | 104.25 | 83.00 - 106.29 | 1.168 times | Tue 31 March 2026 | 104.73 (27.6%) | 83.08 | 83.08 - 114.80 | 1.6643 times | Fri 27 February 2026 | 82.08 (-13.94%) | 94.03 | 81.83 - 96.00 | 0.9959 times | Fri 30 January 2026 | 95.38 (7.76%) | 89.28 | 86.40 - 103.50 | 0.9437 times | Wed 31 December 2025 | 88.51 (10.64%) | 79.91 | 76.72 - 92.07 | 1.0042 times | Fri 28 November 2025 | 80.00 (1.27%) | 79.91 | 74.75 - 91.36 | 1.0934 times | Fri 31 October 2025 | 79.00 (-5.37%) | 83.69 | 75.49 - 102.93 | 1.5868 times |
Yearly price and charts CornerstoneBuilding
Strong yearly Stock price targets for CornerstoneBuilding CNR are 86.69 and 123.99
| Yearly Target 1 | 58.76 |
| Yearly Target 2 | 77.31 |
| Yearly Target 3 | 96.056666666667 |
| Yearly Target 4 | 114.61 |
| Yearly Target 5 | 133.36 |
Yearly price and volumes Cornerstone Building
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 95.87 (8.32%) | 89.28 | 77.50 - 114.80 | 0.6555 times | Wed 31 December 2025 | 88.51 (258.92%) | 99.00 | 58.19 - 103.39 | 1.1678 times | Fri 22 July 2022 | 24.66 (41.4%) | 17.53 | 13.54 - 24.66 | 1.6719 times | Fri 31 December 2021 | 17.44 (87.93%) | 9.36 | 9.26 - 19.73 | 1.0636 times | Thu 31 December 2020 | 9.28 (9.05%) | 8.56 | 2.54 - 10.20 | 0.8679 times | Tue 31 December 2019 | 8.51 (0%) | 5.75 | 3.75 - 9.30 | 0.5733 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CornerstoneBuilding
Tomorrow's movement Prediction of Cornerstone Building CNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornerstone Building CNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 75, while middle bands are at 81 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CornerstoneBuilding (CNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CornerstoneBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CornerstoneBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornerstoneBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CornerstoneBuilding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CornerstoneBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.51 and CornerstoneBuilding CNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornerstoneBuilding CNR stock. Volume based technical analysis of CornerstoneBuilding CNR stock is negative.
CornerstoneBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornerstone Building CNR
DMA (daily moving average) of Cornerstone Building CNR
| DMA period | DMA value |
| 5 day DMA | 94.8 |
| 12 day DMA | 89.39 |
| 20 day DMA | 86.78 |
| 35 day DMA | 84.63 |
| 50 day DMA | 85.33 |
| 100 day DMA | 88.44 |
| 150 day DMA | 90.3 |
| 200 day DMA | 88.66 |
EMA (exponential moving average) of Cornerstone Building CNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 93.63 | 92.47 |
| 12 day EMA | 90.94 | 90.04 | 88.97 |
| 20 day EMA | 88.78 | 88.03 | 87.2 |
| 35 day EMA | 87.51 | 87.02 | 86.5 |
| 50 day EMA | 87.01 | 86.65 | 86.27 |
SMA (simple moving average) of Cornerstone Building CNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.8 | 94.45 | 93.19 |
| 12 day SMA | 89.39 | 88.16 | 86.66 |
| 20 day SMA | 86.78 | 86.18 | 85.53 |
| 35 day SMA | 84.63 | 84.23 | 83.84 |
| 50 day SMA | 85.33 | 85.39 | 85.4 |
| 100 day SMA | 88.44 | 88.58 | 88.65 |
| 150 day SMA | 90.3 | 90.29 | 90.26 |
| 200 day SMA | 88.66 | 88.6 | 88.54 |
Videos related to: CornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
