CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CNC
- CNC Experts view
- Tomorrow's Movement CNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenteneCorporation
Strong intraday Stock price targets for CenteneCorporation are 57.88 and 60.11
Intraday Target 1 | 56.04 |
Intraday Target 2 | 57.48 |
Intraday Target 3 | 58.266666666667 |
Intraday Target 4 | 59.71 |
Intraday Target 5 | 60.5 |
Daily price and volume Centene Corporation
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 58.93 (2.17%) | 57.68 | 56.82 - 59.05 | 0.8743 times | Fri 21 February 2025 | 57.68 (-1.37%) | 56.65 | 56.61 - 58.79 | 0.9387 times | Thu 20 February 2025 | 58.48 (1.42%) | 57.57 | 57.50 - 58.87 | 1.0935 times | Wed 19 February 2025 | 57.66 (0%) | 56.08 | 55.82 - 58.01 | 1.2311 times | Wed 19 February 2025 | 57.66 (3.09%) | 56.08 | 55.82 - 58.01 | 1.2311 times | Tue 18 February 2025 | 55.93 (-1.64%) | 57.05 | 55.72 - 57.09 | 0.7457 times | Fri 14 February 2025 | 56.86 (0.09%) | 57.15 | 56.48 - 57.33 | 0.6807 times | Thu 13 February 2025 | 56.81 (0.64%) | 56.92 | 55.17 - 56.92 | 1.2943 times | Wed 12 February 2025 | 56.45 (-1.64%) | 57.39 | 55.91 - 59.15 | 0.9342 times | Tue 11 February 2025 | 57.39 (-2.58%) | 58.91 | 56.97 - 59.28 | 0.9761 times | Mon 10 February 2025 | 58.91 (-0.05%) | 59.04 | 58.25 - 59.33 | 0.6814 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 57.88 and 60.11
Weekly Target 1 | 56.04 |
Weekly Target 2 | 57.48 |
Weekly Target 3 | 58.266666666667 |
Weekly Target 4 | 59.71 |
Weekly Target 5 | 60.5 |
Weekly price and volumes for Centene Corporation
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 58.93 (2.17%) | 57.68 | 56.82 - 59.05 | 0.3047 times | Fri 21 February 2025 | 57.68 (0.03%) | 56.08 | 55.82 - 58.87 | 1.1375 times | Wed 19 February 2025 | 57.66 (1.41%) | 57.05 | 55.72 - 58.01 | 0.689 times | Fri 14 February 2025 | 56.86 (-3.53%) | 59.04 | 55.17 - 59.33 | 1.5917 times | Fri 07 February 2025 | 58.94 (-7.95%) | 63.80 | 57.90 - 66.81 | 2.0583 times | Fri 31 January 2025 | 64.03 (-0.85%) | 65.51 | 63.30 - 66.52 | 1.265 times | Fri 24 January 2025 | 64.58 (3.74%) | 62.79 | 62.12 - 65.75 | 1.0746 times | Fri 17 January 2025 | 62.25 (0%) | 62.80 | 62.07 - 63.13 | 0.3021 times | Fri 17 January 2025 | 62.25 (-2.28%) | 62.55 | 61.71 - 64.10 | 1.2589 times | Mon 13 January 2025 | 63.70 (3.02%) | 62.55 | 62.36 - 63.94 | 0.3182 times | Fri 10 January 2025 | 61.83 (-2.12%) | 62.25 | 60.38 - 63.95 | 0.736 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 51.23 and 62.87
Monthly Target 1 | 48.66 |
Monthly Target 2 | 53.8 |
Monthly Target 3 | 60.303333333333 |
Monthly Target 4 | 65.44 |
Monthly Target 5 | 71.94 |
Monthly price and volumes Centene Corporation
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 58.93 (-7.97%) | 63.80 | 55.17 - 66.81 | 0.8609 times | Fri 31 January 2025 | 64.03 (5.69%) | 61.11 | 60.33 - 66.52 | 0.9782 times | Tue 31 December 2024 | 60.58 (0.97%) | 60.25 | 55.03 - 61.34 | 1.1235 times | Tue 26 November 2024 | 60.00 (-3.63%) | 62.32 | 57.20 - 65.40 | 1.2328 times | Thu 31 October 2024 | 62.26 (-17.3%) | 75.28 | 59.77 - 75.28 | 1.5085 times | Mon 30 September 2024 | 75.28 (-4.5%) | 78.83 | 70.55 - 80.59 | 0.969 times | Fri 30 August 2024 | 78.83 (2.48%) | 77.47 | 74.72 - 79.19 | 0.6876 times | Wed 31 July 2024 | 76.92 (16.02%) | 66.31 | 63.45 - 78.31 | 0.9784 times | Fri 28 June 2024 | 66.30 (-7.39%) | 71.40 | 65.66 - 71.95 | 0.794 times | Fri 31 May 2024 | 71.59 (-2.01%) | 72.31 | 66.79 - 79.02 | 0.867 times | Tue 30 April 2024 | 73.06 (-6.91%) | 78.27 | 70.30 - 78.47 | 0.7924 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centene Corporation CNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centene Corporation CNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenteneCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenteneCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenteneCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenteneCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenteneCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.43 and CenteneCorporation CNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
DMA period | DMA value |
5 day DMA | 58.08 |
12 day DMA | 57.64 |
20 day DMA | 59.72 |
35 day DMA | 61.33 |
50 day DMA | 61.07 |
100 day DMA | 62.09 |
150 day DMA | 66.57 |
200 day DMA | 67.33 |
EMA (exponential moving average) of Centene Corporation CNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.12 | 57.71 | 57.72 |
12 day EMA | 58.41 | 58.32 | 58.44 |
20 day EMA | 59.19 | 59.22 | 59.38 |
35 day EMA | 59.75 | 59.8 | 59.92 |
50 day EMA | 60.52 | 60.58 | 60.7 |
SMA (simple moving average) of Centene Corporation CNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.08 | 57.48 | 57.32 |
12 day SMA | 57.64 | 57.62 | 57.87 |
20 day SMA | 59.72 | 60.07 | 60.42 |
35 day SMA | 61.33 | 61.44 | 61.58 |
50 day SMA | 61.07 | 61.08 | 61.08 |
100 day SMA | 62.09 | 62.25 | 62.42 |
150 day SMA | 66.57 | 66.61 | 66.67 |
200 day SMA | 67.33 | 67.42 | 67.52 |