Munafa Stock Market Course + Intraday & FNO calls 
CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CNC
- CNC Experts view
- Tomorrow's Movement CNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenteneCorporation
Strong intraday Stock price targets for CenteneCorporation are 68.9 and 70.98
| Intraday Target 1 | 68.45 |
| Intraday Target 2 | 69.34 |
| Intraday Target 3 | 70.526666666667 |
| Intraday Target 4 | 71.42 |
| Intraday Target 5 | 72.61 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.24 (-0.83%) | 70.90 | 69.63 - 71.71 | 0.8246 times | Tue 20 October 2026 | 70.83 (3.21%) | 69.07 | 68.90 - 70.97 | 0.5473 times | Mon 19 October 2026 | 68.63 (-0.77%) | 69.19 | 67.55 - 70.33 | 0.9126 times | Fri 16 October 2026 | 69.16 (-1.91%) | 71.19 | 69.02 - 71.21 | 0.9025 times | Thu 15 October 2026 | 70.51 (0.5%) | 70.41 | 69.87 - 71.01 | 1.2684 times | Wed 14 October 2026 | 70.16 (1.89%) | 69.25 | 68.51 - 70.37 | 1.3328 times | Tue 13 October 2026 | 68.86 (2.75%) | 68.03 | 66.38 - 69.70 | 1.4229 times | Mon 12 October 2026 | 67.02 (2.54%) | 65.60 | 65.08 - 67.56 | 0.9489 times | Fri 09 October 2026 | 65.36 (1.27%) | 64.67 | 64.45 - 67.39 | 0.7717 times | Thu 08 October 2026 | 64.54 (-0.69%) | 64.84 | 63.35 - 65.32 | 1.0684 times | Wed 07 October 2026 | 64.99 (0.59%) | 64.52 | 63.95 - 66.18 | 1.4112 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 68.9 and 73.06
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 69.833333333333 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.24 (1.56%) | 69.19 | 67.55 - 71.71 | 0.4249 times | Fri 16 October 2026 | 69.16 (5.81%) | 65.60 | 65.08 - 71.21 | 1.0927 times | Fri 09 October 2026 | 65.36 (3.76%) | 63.25 | 62.31 - 67.39 | 0.9213 times | Fri 02 October 2026 | 62.99 (1.89%) | 62.49 | 59.46 - 63.40 | 1.1045 times | Fri 25 September 2026 | 61.82 (-5.05%) | 65.19 | 61.25 - 65.58 | 1.1142 times | Fri 18 September 2026 | 65.11 (-1.97%) | 67.31 | 65.03 - 69.63 | 1.5362 times | Fri 11 September 2026 | 66.42 (-0.92%) | 66.16 | 61.81 - 68.21 | 0.8598 times | Fri 04 September 2026 | 67.04 (3.54%) | 65.39 | 63.42 - 68.83 | 1.2426 times | Fri 28 August 2026 | 64.75 (-0.42%) | 64.79 | 64.28 - 67.68 | 0.8858 times | Fri 21 August 2026 | 65.02 (-3.63%) | 66.70 | 63.47 - 66.70 | 0.8182 times | Fri 14 August 2026 | 67.47 (2.58%) | 66.32 | 64.12 - 67.86 | 0.6775 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 64.85 and 77.1
| Monthly Target 1 | 54.89 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 67.136666666667 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.24 (13.07%) | 61.82 | 59.46 - 71.71 | 0.5722 times | Wed 30 September 2026 | 62.12 (-3.45%) | 64.72 | 60.94 - 69.63 | 0.9851 times | Mon 31 August 2026 | 64.34 (3.41%) | 61.84 | 61.22 - 68.38 | 0.7686 times | Fri 31 July 2026 | 62.22 (-3.08%) | 66.48 | 56.67 - 69.69 | 0.9322 times | Tue 30 June 2026 | 64.20 (7.75%) | 59.90 | 58.23 - 66.55 | 1.1098 times | Fri 29 May 2026 | 59.58 (10.97%) | 54.00 | 52.00 - 60.76 | 0.8843 times | Thu 30 April 2026 | 53.69 (63.99%) | 32.42 | 32.23 - 54.62 | 1.2901 times | Tue 31 March 2026 | 32.74 (-27.05%) | 44.23 | 31.63 - 45.20 | 1.348 times | Fri 27 February 2026 | 44.88 (3.6%) | 42.67 | 35.40 - 44.93 | 1.1188 times | Fri 30 January 2026 | 43.32 (5.22%) | 41.18 | 39.73 - 47.68 | 0.9908 times | Wed 31 December 2025 | 41.17 (4.65%) | 39.03 | 37.25 - 41.80 | 1.0638 times |
Yearly price and charts CenteneCorporation
Strong yearly Stock price targets for CenteneCorporation CNC are 50.94 and 91.02
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 44.01 |
| Yearly Target 3 | 57.86 |
| Yearly Target 4 | 84.09 |
| Yearly Target 5 | 97.94 |
Yearly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.24 (70.61%) | 41.18 | 31.63 - 71.71 | 0.9935 times | Wed 31 December 2025 | 41.17 (-32.04%) | 61.11 | 25.08 - 66.81 | 2.1698 times | Tue 31 December 2024 | 60.58 (-18.37%) | 75.00 | 55.03 - 81.42 | 1.0273 times | Fri 29 December 2023 | 74.21 (-9.51%) | 80.19 | 60.83 - 80.76 | 0.8439 times | Fri 30 December 2022 | 82.01 (-0.47%) | 83.14 | 73.20 - 98.53 | 0.7807 times | Fri 31 December 2021 | 82.40 (37.26%) | 60.61 | 57.16 - 85.44 | 0.9519 times | Thu 31 December 2020 | 60.03 (-4.52%) | 62.98 | 43.96 - 74.70 | 1.1093 times | Tue 31 December 2019 | 62.87 (-45.47%) | 114.06 | 41.62 - 138.49 | 1.3436 times | Mon 31 December 2018 | 115.30 (11.92%) | 100.70 | 97.61 - 148.98 | 0.3683 times | Wed 27 December 2017 | 103.02 (82.3%) | 57.23 | 56.00 - 104.65 | 0.4116 times | Fri 30 December 2016 | 56.51 (0%) | 70.59 | 50.00 - 71.23 | 0.165 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centene Corporation CNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centene Corporation CNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenteneCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenteneCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenteneCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CenteneCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenteneCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.56 and CenteneCorporation CNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 67.91 |
| 20 day DMA | 65.69 |
| 35 day DMA | 65.78 |
| 50 day DMA | 65.64 |
| 100 day DMA | 65.1 |
| 150 day DMA | 58.64 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 69.45 | 68.76 |
| 12 day EMA | 68.2 | 67.83 | 67.28 |
| 20 day EMA | 67.15 | 66.82 | 66.4 |
| 35 day EMA | 66.36 | 66.13 | 65.85 |
| 50 day EMA | 66.07 | 65.9 | 65.7 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 69.86 | 69.46 |
| 12 day SMA | 67.91 | 67.42 | 66.76 |
| 20 day SMA | 65.69 | 65.28 | 64.91 |
| 35 day SMA | 65.78 | 65.64 | 65.45 |
| 50 day SMA | 65.64 | 65.54 | 65.45 |
| 100 day SMA | 65.1 | 64.99 | 64.87 |
| 150 day SMA | 58.64 | 58.4 | 58.16 |
| 200 day SMA | 54.6 | 54.46 | 54.31 |
Videos related to: CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
