Munafa Stock Market Course + Intraday & FNO calls 
CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CNC
- CNC Experts view
- Tomorrow's Movement CNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenteneCorporation
Strong intraday Stock price targets for CenteneCorporation are 63.16 and 65.56
| Intraday Target 1 | 62.74 |
| Intraday Target 2 | 63.57 |
| Intraday Target 3 | 65.136666666667 |
| Intraday Target 4 | 65.97 |
| Intraday Target 5 | 67.54 |
Daily price and volume Centene Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 64.41 (-4.54%) | 66.70 | 64.30 - 66.70 | 1.1443 times | Fri 14 August 2026 | 67.47 (2.18%) | 66.17 | 65.85 - 67.62 | 0.7299 times | Thu 13 August 2026 | 66.03 (-1.55%) | 67.25 | 65.72 - 67.86 | 0.5785 times | Wed 12 August 2026 | 67.07 (3.38%) | 64.49 | 64.12 - 67.43 | 1.0431 times | Tue 11 August 2026 | 64.88 (-2.54%) | 67.72 | 64.74 - 67.86 | 0.7858 times | Mon 10 August 2026 | 66.57 (1.22%) | 66.32 | 65.92 - 67.67 | 1.1973 times | Fri 07 August 2026 | 65.77 (2.46%) | 64.07 | 63.94 - 66.52 | 1.1349 times | Thu 06 August 2026 | 64.19 (-4.19%) | 67.25 | 63.21 - 67.30 | 1.1259 times | Wed 05 August 2026 | 67.00 (4.57%) | 64.88 | 63.78 - 68.38 | 1.2611 times | Tue 04 August 2026 | 64.07 (0.49%) | 64.45 | 63.48 - 65.00 | 0.9993 times | Mon 03 August 2026 | 63.76 (2.48%) | 61.84 | 61.22 - 63.79 | 2.2098 times |
Weekly price and charts CenteneCorporation
Strong weekly Stock price targets for CenteneCorporation CNC are 63.16 and 65.56
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 65.136666666667 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Centene Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 64.41 (-4.54%) | 66.70 | 64.30 - 66.70 | 0.1812 times | Fri 14 August 2026 | 67.47 (2.58%) | 66.32 | 64.12 - 67.86 | 0.6863 times | Fri 07 August 2026 | 65.77 (5.71%) | 61.84 | 61.22 - 68.38 | 1.0657 times | Fri 31 July 2026 | 62.22 (-1.88%) | 63.83 | 56.67 - 68.11 | 1.7716 times | Fri 24 July 2026 | 63.41 (-4.56%) | 66.65 | 62.86 - 67.64 | 0.8606 times | Fri 17 July 2026 | 66.44 (-1.31%) | 67.90 | 63.20 - 69.36 | 1.0487 times | Fri 10 July 2026 | 67.32 (-0.75%) | 67.45 | 65.04 - 68.94 | 0.6866 times | Thu 02 July 2026 | 67.83 (3.19%) | 65.20 | 63.71 - 69.69 | 0.7988 times | Fri 26 June 2026 | 65.73 (7.72%) | 62.00 | 61.72 - 65.76 | 1.3622 times | Thu 18 June 2026 | 61.02 (-6.4%) | 64.62 | 59.90 - 65.11 | 1.5383 times | Fri 12 June 2026 | 65.19 (4.59%) | 63.35 | 60.71 - 66.55 | 1.1795 times |
Monthly price and charts CenteneCorporation
Strong monthly Stock price targets for CenteneCorporation CNC are 62.82 and 69.98
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 64.67 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 64.41 (3.52%) | 61.84 | 61.22 - 68.38 | 0.3597 times | Fri 31 July 2026 | 62.22 (-3.08%) | 66.48 | 56.67 - 69.69 | 0.8862 times | Tue 30 June 2026 | 64.20 (7.75%) | 59.90 | 58.23 - 66.55 | 1.055 times | Fri 29 May 2026 | 59.58 (10.97%) | 54.00 | 52.00 - 60.76 | 0.8407 times | Thu 30 April 2026 | 53.69 (63.99%) | 32.42 | 32.23 - 54.62 | 1.2265 times | Tue 31 March 2026 | 32.74 (-27.05%) | 44.23 | 31.63 - 45.20 | 1.2815 times | Fri 27 February 2026 | 44.88 (3.6%) | 42.67 | 35.40 - 44.93 | 1.0636 times | Fri 30 January 2026 | 43.32 (5.22%) | 41.18 | 39.73 - 47.68 | 0.9419 times | Wed 31 December 2025 | 41.17 (4.65%) | 39.03 | 37.25 - 41.80 | 1.0113 times | Fri 28 November 2025 | 39.34 (11.22%) | 34.00 | 33.61 - 40.40 | 1.3336 times | Fri 31 October 2025 | 35.37 (-0.87%) | 35.75 | 32.87 - 39.30 | 2.167 times |
Yearly price and charts CenteneCorporation
Strong yearly Stock price targets for CenteneCorporation CNC are 48.02 and 86.08
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 40.8 |
| Yearly Target 3 | 55.243333333333 |
| Yearly Target 4 | 78.86 |
| Yearly Target 5 | 93.3 |
Yearly price and volumes Centene Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 64.41 (56.45%) | 41.18 | 31.63 - 69.69 | 0.8158 times | Wed 31 December 2025 | 41.17 (-32.04%) | 61.11 | 25.08 - 66.81 | 2.2126 times | Tue 31 December 2024 | 60.58 (-18.37%) | 75.00 | 55.03 - 81.42 | 1.0476 times | Fri 29 December 2023 | 74.21 (-9.51%) | 80.19 | 60.83 - 80.76 | 0.8606 times | Fri 30 December 2022 | 82.01 (-0.47%) | 83.14 | 73.20 - 98.53 | 0.7961 times | Fri 31 December 2021 | 82.40 (37.26%) | 60.61 | 57.16 - 85.44 | 0.9707 times | Thu 31 December 2020 | 60.03 (-4.52%) | 62.98 | 43.96 - 74.70 | 1.1311 times | Tue 31 December 2019 | 62.87 (-45.47%) | 114.06 | 41.62 - 138.49 | 1.3701 times | Mon 31 December 2018 | 115.30 (11.92%) | 100.70 | 97.61 - 148.98 | 0.3756 times | Wed 27 December 2017 | 103.02 (82.3%) | 57.23 | 56.00 - 104.65 | 0.4197 times | Fri 30 December 2016 | 56.51 (0%) | 67.38 | 50.00 - 75.57 | 0.2611 times |
Indicator Analysis of CenteneCorporation
Tomorrow's movement Prediction of Centene Corporation CNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centene Corporation CNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centene Corporation CNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Centene Corporation CNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.8
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenteneCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenteneCorporation in short term and the buy signal is strong.
CenteneCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenteneCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenteneCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and CenteneCorporation CNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.
CenteneCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centene Corporation CNC
DMA (daily moving average) of Centene Corporation CNC
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 65.29 |
| 20 day DMA | 64.75 |
| 35 day DMA | 65.54 |
| 50 day DMA | 64.96 |
| 100 day DMA | 56.42 |
| 150 day DMA | 51.46 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Centene Corporation CNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 66.44 | 65.92 |
| 12 day EMA | 65.46 | 65.65 | 65.32 |
| 20 day EMA | 65.24 | 65.33 | 65.11 |
| 35 day EMA | 64.82 | 64.84 | 64.69 |
| 50 day EMA | 64.72 | 64.73 | 64.62 |
SMA (simple moving average) of Centene Corporation CNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 66.4 | 66.06 |
| 12 day SMA | 65.29 | 64.99 | 64.52 |
| 20 day SMA | 64.75 | 64.82 | 64.77 |
| 35 day SMA | 65.54 | 65.57 | 65.5 |
| 50 day SMA | 64.96 | 64.93 | 64.77 |
| 100 day SMA | 56.42 | 56.11 | 55.76 |
| 150 day SMA | 51.46 | 51.35 | 51.2 |
| 200 day SMA | 48.22 | 48.07 | 47.91 |
Videos related to: CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
