CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centene Corporation CNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CenteneCorporation

Strong intraday Stock price targets for CenteneCorporation are 57.88 and 60.11

Intraday Target 156.04
Intraday Target 257.48
Intraday Target 358.266666666667
Intraday Target 459.71
Intraday Target 560.5

Daily price and volume Centene Corporation

Date Closing Open Range Volume
Mon 24 February 2025 58.93 (2.17%) 57.68 56.82 - 59.05 0.8743 times
Fri 21 February 2025 57.68 (-1.37%) 56.65 56.61 - 58.79 0.9387 times
Thu 20 February 2025 58.48 (1.42%) 57.57 57.50 - 58.87 1.0935 times
Wed 19 February 2025 57.66 (0%) 56.08 55.82 - 58.01 1.2311 times
Wed 19 February 2025 57.66 (3.09%) 56.08 55.82 - 58.01 1.2311 times
Tue 18 February 2025 55.93 (-1.64%) 57.05 55.72 - 57.09 0.7457 times
Fri 14 February 2025 56.86 (0.09%) 57.15 56.48 - 57.33 0.6807 times
Thu 13 February 2025 56.81 (0.64%) 56.92 55.17 - 56.92 1.2943 times
Wed 12 February 2025 56.45 (-1.64%) 57.39 55.91 - 59.15 0.9342 times
Tue 11 February 2025 57.39 (-2.58%) 58.91 56.97 - 59.28 0.9761 times
Mon 10 February 2025 58.91 (-0.05%) 59.04 58.25 - 59.33 0.6814 times

 Daily chart CenteneCorporation

Weekly price and charts CenteneCorporation

Strong weekly Stock price targets for CenteneCorporation CNC are 57.88 and 60.11

Weekly Target 156.04
Weekly Target 257.48
Weekly Target 358.266666666667
Weekly Target 459.71
Weekly Target 560.5

Weekly price and volumes for Centene Corporation

Date Closing Open Range Volume
Mon 24 February 2025 58.93 (2.17%) 57.68 56.82 - 59.05 0.3047 times
Fri 21 February 2025 57.68 (0.03%) 56.08 55.82 - 58.87 1.1375 times
Wed 19 February 2025 57.66 (1.41%) 57.05 55.72 - 58.01 0.689 times
Fri 14 February 2025 56.86 (-3.53%) 59.04 55.17 - 59.33 1.5917 times
Fri 07 February 2025 58.94 (-7.95%) 63.80 57.90 - 66.81 2.0583 times
Fri 31 January 2025 64.03 (-0.85%) 65.51 63.30 - 66.52 1.265 times
Fri 24 January 2025 64.58 (3.74%) 62.79 62.12 - 65.75 1.0746 times
Fri 17 January 2025 62.25 (0%) 62.80 62.07 - 63.13 0.3021 times
Fri 17 January 2025 62.25 (-2.28%) 62.55 61.71 - 64.10 1.2589 times
Mon 13 January 2025 63.70 (3.02%) 62.55 62.36 - 63.94 0.3182 times
Fri 10 January 2025 61.83 (-2.12%) 62.25 60.38 - 63.95 0.736 times

 weekly chart CenteneCorporation

Monthly price and charts CenteneCorporation

Strong monthly Stock price targets for CenteneCorporation CNC are 51.23 and 62.87

Monthly Target 148.66
Monthly Target 253.8
Monthly Target 360.303333333333
Monthly Target 465.44
Monthly Target 571.94

Monthly price and volumes Centene Corporation

Date Closing Open Range Volume
Mon 24 February 2025 58.93 (-7.97%) 63.80 55.17 - 66.81 0.8609 times
Fri 31 January 2025 64.03 (5.69%) 61.11 60.33 - 66.52 0.9782 times
Tue 31 December 2024 60.58 (0.97%) 60.25 55.03 - 61.34 1.1235 times
Tue 26 November 2024 60.00 (-3.63%) 62.32 57.20 - 65.40 1.2328 times
Thu 31 October 2024 62.26 (-17.3%) 75.28 59.77 - 75.28 1.5085 times
Mon 30 September 2024 75.28 (-4.5%) 78.83 70.55 - 80.59 0.969 times
Fri 30 August 2024 78.83 (2.48%) 77.47 74.72 - 79.19 0.6876 times
Wed 31 July 2024 76.92 (16.02%) 66.31 63.45 - 78.31 0.9784 times
Fri 28 June 2024 66.30 (-7.39%) 71.40 65.66 - 71.95 0.794 times
Fri 31 May 2024 71.59 (-2.01%) 72.31 66.79 - 79.02 0.867 times
Tue 30 April 2024 73.06 (-6.91%) 78.27 70.30 - 78.47 0.7924 times

 monthly chart CenteneCorporation

Indicator Analysis of CenteneCorporation

Tomorrow's movement Prediction of Centene Corporation CNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centene Corporation CNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centene Corporation CNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenteneCorporation (CNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenteneCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenteneCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenteneCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenteneCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenteneCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.43 and CenteneCorporation CNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenteneCorporation CNC stock. Volume based technical analysis of CenteneCorporation CNC stock is negative.

CenteneCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centene Corporation CNC

DMA (daily moving average) of Centene Corporation CNC

DMA period DMA value
5 day DMA 58.08
12 day DMA 57.64
20 day DMA 59.72
35 day DMA 61.33
50 day DMA 61.07
100 day DMA 62.09
150 day DMA 66.57
200 day DMA 67.33

EMA (exponential moving average) of Centene Corporation CNC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1257.7157.72
12 day EMA58.4158.3258.44
20 day EMA59.1959.2259.38
35 day EMA59.7559.859.92
50 day EMA60.5260.5860.7

SMA (simple moving average) of Centene Corporation CNC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0857.4857.32
12 day SMA57.6457.6257.87
20 day SMA59.7260.0760.42
35 day SMA61.3361.4461.58
50 day SMA61.0761.0861.08
100 day SMA62.0962.2562.42
150 day SMA66.5766.6166.67
200 day SMA67.3367.4267.52

Videos related to: CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenteneCorporation CNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top