CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 43.8 and 44.27
| Intraday Target 1 | 43.72 |
| Intraday Target 2 | 43.88 |
| Intraday Target 3 | 44.186666666667 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 44.66 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.05 (-0.63%) | 44.46 | 44.02 - 44.49 | 0.8224 times | Thu 21 May 2026 | 44.33 (-0.23%) | 44.28 | 43.74 - 44.45 | 0.7737 times | Wed 20 May 2026 | 44.43 (0.41%) | 44.31 | 43.89 - 44.56 | 0.8573 times | Tue 19 May 2026 | 44.25 (-0.38%) | 44.39 | 43.87 - 44.81 | 0.9725 times | Mon 18 May 2026 | 44.42 (1.58%) | 43.20 | 43.20 - 44.63 | 0.7896 times | Fri 15 May 2026 | 43.73 (0.99%) | 43.66 | 43.34 - 43.93 | 0.8549 times | Thu 14 May 2026 | 43.30 (1.52%) | 43.00 | 43.00 - 43.53 | 1.03 times | Wed 13 May 2026 | 42.65 (-1.57%) | 43.26 | 42.48 - 43.62 | 1.3376 times | Tue 12 May 2026 | 43.33 (0.46%) | 43.29 | 42.80 - 43.53 | 1.1959 times | Mon 11 May 2026 | 43.13 (-0.94%) | 43.71 | 43.03 - 44.02 | 1.366 times | Fri 08 May 2026 | 43.54 (-0.41%) | 43.79 | 43.30 - 44.00 | 0.9142 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 43.63 and 45.24
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 44.02 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.9814 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.3466 times | Fri 08 May 2026 | 43.54 (-9.37%) | 47.93 | 42.77 - 47.93 | 2.0164 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 1.0371 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 1.0307 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.7359 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.8399 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.6374 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.7364 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.6383 times | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 0.9703 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 40.11 and 46.42
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 45.106666666667 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.05 (-8.67%) | 48.34 | 42.48 - 48.79 | 1.1072 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8879 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9411 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1976 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7679 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2932 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.618 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.944 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2174 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0259 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4045 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 39.15 and 47.39
| Yearly Target 1 | 37.51 |
| Yearly Target 2 | 40.78 |
| Yearly Target 3 | 45.75 |
| Yearly Target 4 | 49.02 |
| Yearly Target 5 | 53.99 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.05 (-7.73%) | 47.62 | 42.48 - 50.72 | 0.7398 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.7787 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.1604 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8105 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.8608 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7622 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.2328 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.9013 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.9266 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.827 times | Fri 30 December 2016 | 41.50 (0%) | 31.08 | 29.38 - 42.27 | 0.5354 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 43.74 |
| 20 day DMA | 44.89 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46 |
| 100 day DMA | 46.9 |
| 150 day DMA | 46.57 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.18 | 44.1 |
| 12 day EMA | 44.29 | 44.33 | 44.33 |
| 20 day EMA | 44.74 | 44.81 | 44.86 |
| 35 day EMA | 45.25 | 45.32 | 45.38 |
| 50 day EMA | 45.97 | 46.05 | 46.12 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.23 | 44.03 |
| 12 day SMA | 43.74 | 43.69 | 43.71 |
| 20 day SMA | 44.89 | 45.1 | 45.32 |
| 35 day SMA | 46.06 | 46.12 | 46.16 |
| 50 day SMA | 46 | 46.06 | 46.13 |
| 100 day SMA | 46.9 | 46.94 | 46.98 |
| 150 day SMA | 46.57 | 46.59 | 46.61 |
| 200 day SMA | 46.75 | 46.75 | 46.75 |


