Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 44 and 45.03
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 44.17 |
| Intraday Target 3 | 44.85 |
| Intraday Target 4 | 45.2 |
| Intraday Target 5 | 45.88 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.52 (-1.7%) | 45.53 | 44.50 - 45.53 | 3.201 times | Wed 17 June 2026 | 45.29 (-0.53%) | 45.17 | 44.94 - 45.81 | 1.1979 times | Tue 16 June 2026 | 45.53 (1.36%) | 45.31 | 44.92 - 45.69 | 0.6965 times | Mon 15 June 2026 | 44.92 (-0.44%) | 44.83 | 44.76 - 45.37 | 0.7799 times | Fri 12 June 2026 | 45.12 (0.6%) | 44.73 | 44.47 - 45.20 | 0.6664 times | Thu 11 June 2026 | 44.85 (0.11%) | 45.26 | 44.81 - 45.39 | 0.6287 times | Wed 10 June 2026 | 44.80 (1.96%) | 44.43 | 44.14 - 45.11 | 0.812 times | Tue 09 June 2026 | 43.94 (1.48%) | 43.54 | 43.43 - 44.26 | 0.7601 times | Mon 08 June 2026 | 43.30 (-0.82%) | 43.39 | 43.07 - 43.49 | 0.5848 times | Fri 05 June 2026 | 43.66 (3.66%) | 42.63 | 42.63 - 43.84 | 0.6727 times | Thu 04 June 2026 | 42.12 (0.5%) | 42.30 | 42.00 - 42.87 | 0.5751 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 43.86 and 45.17
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.5659 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 0.9201 times | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 0.9397 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.7549 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.7989 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.0963 times | Fri 08 May 2026 | 43.54 (-9.37%) | 47.93 | 42.77 - 47.93 | 1.6416 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 0.8443 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 0.8391 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.5991 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.6837 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 43.03 and 47.31
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.52 (5.85%) | 41.53 | 41.53 - 45.81 | 0.9891 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.3028 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8699 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9221 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1734 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7524 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2671 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6056 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9249 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1928 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0052 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 38.43 and 47.62
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 40.46 |
| Yearly Target 3 | 45.59 |
| Yearly Target 4 | 49.65 |
| Yearly Target 5 | 54.78 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.52 (-6.74%) | 47.62 | 41.53 - 50.72 | 0.9089 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.7462 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.1392 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.7957 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.845 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7483 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.2103 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.8848 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.9097 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.8119 times | Fri 30 December 2016 | 41.50 (0%) | 31.60 | 29.38 - 42.27 | 0.4702 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cna Financial CNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnaFinancial in short term but the buy signal is initial and weak.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 44.16 |
| 20 day DMA | 43.67 |
| 35 day DMA | 43.95 |
| 50 day DMA | 45.14 |
| 100 day DMA | 46.35 |
| 150 day DMA | 46.39 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.04 | 44.92 |
| 12 day EMA | 44.42 | 44.4 | 44.24 |
| 20 day EMA | 44.23 | 44.2 | 44.09 |
| 35 day EMA | 44.64 | 44.65 | 44.61 |
| 50 day EMA | 45.23 | 45.26 | 45.26 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.14 | 45.04 |
| 12 day SMA | 44.16 | 43.97 | 43.69 |
| 20 day SMA | 43.67 | 43.67 | 43.61 |
| 35 day SMA | 43.95 | 44.05 | 44.14 |
| 50 day SMA | 45.14 | 45.19 | 45.22 |
| 100 day SMA | 46.35 | 46.36 | 46.37 |
| 150 day SMA | 46.39 | 46.39 | 46.39 |
| 200 day SMA | 46.37 | 46.39 | 46.41 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
