CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 44.42 and 44.99
| Intraday Target 1 | 43.95 |
| Intraday Target 2 | 44.31 |
| Intraday Target 3 | 44.52 |
| Intraday Target 4 | 44.88 |
| Intraday Target 5 | 45.09 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.67 (1.13%) | 44.16 | 44.16 - 44.73 | 1.2041 times | Mon 08 December 2025 | 44.17 (-0.18%) | 44.15 | 43.80 - 44.25 | 1.5747 times | Fri 05 December 2025 | 44.25 (-1.8%) | 44.92 | 44.16 - 44.93 | 1.3412 times | Thu 04 December 2025 | 45.06 (-2.06%) | 45.85 | 44.83 - 46.21 | 1.5292 times | Wed 03 December 2025 | 46.01 (-0.48%) | 46.18 | 45.65 - 46.41 | 0.6112 times | Tue 02 December 2025 | 46.23 (0.11%) | 46.16 | 45.63 - 46.46 | 0.934 times | Mon 01 December 2025 | 46.18 (-1.22%) | 46.92 | 45.99 - 47.04 | 1.0507 times | Fri 28 November 2025 | 46.75 (-0.38%) | 46.85 | 46.67 - 47.03 | 0.3854 times | Wed 26 November 2025 | 46.93 (0.43%) | 46.75 | 46.75 - 47.18 | 0.6793 times | Tue 25 November 2025 | 46.73 (0.54%) | 46.70 | 46.60 - 47.08 | 0.6902 times | Mon 24 November 2025 | 46.48 (0%) | 46.41 | 46.06 - 46.59 | 1.0021 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 44.24 and 45.17
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.4 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.67 (0.95%) | 44.15 | 43.80 - 44.73 | 0.6799 times | Fri 05 December 2025 | 44.25 (-5.35%) | 46.92 | 44.16 - 47.04 | 1.3374 times | Fri 28 November 2025 | 46.75 (0.58%) | 46.41 | 46.06 - 47.18 | 0.6746 times | Fri 21 November 2025 | 46.48 (0.37%) | 46.06 | 45.46 - 46.89 | 1.0296 times | Fri 14 November 2025 | 46.31 (2.39%) | 45.03 | 44.71 - 46.47 | 1.0656 times | Fri 07 November 2025 | 45.23 (1.53%) | 44.07 | 43.74 - 45.24 | 1.0035 times | Fri 31 October 2025 | 44.55 (0%) | 44.26 | 44.26 - 44.64 | 0.4275 times | Fri 31 October 2025 | 44.55 (-1.89%) | 45.65 | 43.92 - 45.65 | 1.7121 times | Fri 24 October 2025 | 45.41 (-0.24%) | 45.61 | 45.13 - 46.00 | 0.9257 times | Fri 17 October 2025 | 45.52 (-2.46%) | 46.58 | 45.06 - 47.30 | 1.1442 times | Fri 10 October 2025 | 46.67 (0.6%) | 46.31 | 45.96 - 47.35 | 1.2781 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 42.62 and 45.86
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 45.17 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.67 (-4.45%) | 46.92 | 43.80 - 47.04 | 0.3468 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6486 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0642 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2776 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.1117 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.474 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.3599 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6832 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 1.0232 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 1.0107 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 0.9731 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 39.96 and 48.01
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 41.53 |
| Yearly Target 3 | 46.433333333333 |
| Yearly Target 4 | 49.58 |
| Yearly Target 5 | 54.48 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.67 (-7.65%) | 48.52 | 43.29 - 51.34 | 1.6678 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.1879 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8372 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.9036 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7806 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.2379 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.905 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.9304 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.8304 times | Fri 30 December 2016 | 41.50 (18.07%) | 34.57 | 27.99 - 42.27 | 0.7193 times | Thu 31 December 2015 | 35.15 (0%) | 34.55 | 34.12 - 37.34 | 0.1223 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 45.83 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.49 |
| 50 day DMA | 45.72 |
| 100 day DMA | 46.32 |
| 150 day DMA | 46.38 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.94 | 45.33 |
| 12 day EMA | 45.4 | 45.53 | 45.78 |
| 20 day EMA | 45.57 | 45.66 | 45.82 |
| 35 day EMA | 45.74 | 45.8 | 45.9 |
| 50 day EMA | 45.66 | 45.7 | 45.76 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 45.14 | 45.55 |
| 12 day SMA | 45.83 | 45.96 | 46.11 |
| 20 day SMA | 45.94 | 45.97 | 46.02 |
| 35 day SMA | 45.49 | 45.51 | 45.55 |
| 50 day SMA | 45.72 | 45.75 | 45.79 |
| 100 day SMA | 46.32 | 46.32 | 46.32 |
| 150 day SMA | 46.38 | 46.4 | 46.43 |
| 200 day SMA | 46.88 | 46.89 | 46.92 |


