Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 45.8 and 46.83
| Intraday Target 1 | 45.61 |
| Intraday Target 2 | 45.98 |
| Intraday Target 3 | 46.64 |
| Intraday Target 4 | 47.01 |
| Intraday Target 5 | 47.67 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.35 (-1.4%) | 46.97 | 46.27 - 47.30 | 1.0732 times | Thu 08 January 2026 | 47.01 (0.94%) | 46.68 | 46.68 - 47.52 | 0.7623 times | Wed 07 January 2026 | 46.57 (-0.11%) | 46.57 | 46.34 - 46.73 | 1.0413 times | Tue 06 January 2026 | 46.62 (-1.73%) | 47.17 | 46.24 - 47.17 | 1.5699 times | Mon 05 January 2026 | 47.44 (1.22%) | 46.52 | 46.52 - 47.77 | 1.1157 times | Fri 02 January 2026 | 46.87 (-1.82%) | 47.62 | 46.52 - 47.62 | 1.111 times | Wed 31 December 2025 | 47.74 (-0.6%) | 47.83 | 47.62 - 47.94 | 0.8585 times | Mon 29 December 2025 | 48.03 (0%) | 47.84 | 47.69 - 48.12 | 0.9193 times | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.9193 times | Fri 26 December 2025 | 47.76 (-0.25%) | 47.90 | 47.54 - 48.14 | 0.6295 times | Wed 24 December 2025 | 47.88 (0.06%) | 47.73 | 47.70 - 48.05 | 0.3884 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 45.53 and 47.06
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 46.786666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.35 (-1.11%) | 46.52 | 46.24 - 47.77 | 1.1144 times | Fri 02 January 2026 | 46.87 (-2.42%) | 47.84 | 46.52 - 48.12 | 0.5788 times | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.1842 times | Fri 26 December 2025 | 47.76 (0.7%) | 47.28 | 47.21 - 48.19 | 0.5964 times | Fri 19 December 2025 | 47.43 (1.85%) | 47.03 | 46.72 - 47.94 | 1.6201 times | Fri 12 December 2025 | 46.57 (5.24%) | 44.15 | 43.80 - 46.75 | 2.6408 times | Fri 05 December 2025 | 44.25 (-5.35%) | 46.92 | 44.16 - 47.04 | 1.0633 times | Fri 28 November 2025 | 46.75 (0.58%) | 46.41 | 46.06 - 47.18 | 0.5363 times | Fri 21 November 2025 | 46.48 (0.37%) | 46.06 | 45.46 - 46.89 | 0.8185 times | Fri 14 November 2025 | 46.31 (2.39%) | 45.03 | 44.71 - 46.47 | 0.8472 times | Fri 07 November 2025 | 45.23 (1.53%) | 44.07 | 43.74 - 45.24 | 0.7978 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 45.53 and 47.06
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 46.786666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.35 (-2.91%) | 47.62 | 46.24 - 47.77 | 0.2799 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3525 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.628 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0303 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.237 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0764 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4271 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.3167 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6615 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 0.9906 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 0.9785 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 45.53 and 47.06
| Yearly Target 1 | 45.26 |
| Yearly Target 2 | 45.8 |
| Yearly Target 3 | 46.786666666667 |
| Yearly Target 4 | 47.33 |
| Yearly Target 5 | 48.32 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.35 (-2.91%) | 47.62 | 46.24 - 47.77 | 0.0441 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.9205 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.2538 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.8836 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.9538 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.824 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.3066 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.9552 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.9821 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.8764 times | Fri 30 December 2016 | 41.50 (18.07%) | 34.57 | 27.99 - 42.27 | 0.7592 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnaFinancial in short term but the sell signal is initial and weak.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47.31 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.23 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.26 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 47 | 46.99 |
| 12 day EMA | 47.03 | 47.15 | 47.18 |
| 20 day EMA | 46.97 | 47.03 | 47.03 |
| 35 day EMA | 46.69 | 46.71 | 46.69 |
| 50 day EMA | 46.2 | 46.19 | 46.16 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.9 | 47.05 |
| 12 day SMA | 47.35 | 47.47 | 47.5 |
| 20 day SMA | 47.31 | 47.25 | 47.13 |
| 35 day SMA | 46.67 | 46.67 | 46.63 |
| 50 day SMA | 46.23 | 46.19 | 46.16 |
| 100 day SMA | 46.59 | 46.62 | 46.62 |
| 150 day SMA | 46.26 | 46.27 | 46.27 |
| 200 day SMA | 46.72 | 46.74 | 46.75 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
