ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong intraday Stock price targets for CnaFinancial are 43.8 and 44.27

Intraday Target 143.72
Intraday Target 243.88
Intraday Target 344.186666666667
Intraday Target 444.35
Intraday Target 544.66

Daily price and volume Cna Financial

Date Closing Open Range Volume
Fri 22 May 2026 44.05 (-0.63%) 44.46 44.02 - 44.49 0.8224 times
Thu 21 May 2026 44.33 (-0.23%) 44.28 43.74 - 44.45 0.7737 times
Wed 20 May 2026 44.43 (0.41%) 44.31 43.89 - 44.56 0.8573 times
Tue 19 May 2026 44.25 (-0.38%) 44.39 43.87 - 44.81 0.9725 times
Mon 18 May 2026 44.42 (1.58%) 43.20 43.20 - 44.63 0.7896 times
Fri 15 May 2026 43.73 (0.99%) 43.66 43.34 - 43.93 0.8549 times
Thu 14 May 2026 43.30 (1.52%) 43.00 43.00 - 43.53 1.03 times
Wed 13 May 2026 42.65 (-1.57%) 43.26 42.48 - 43.62 1.3376 times
Tue 12 May 2026 43.33 (0.46%) 43.29 42.80 - 43.53 1.1959 times
Mon 11 May 2026 43.13 (-0.94%) 43.71 43.03 - 44.02 1.366 times
Fri 08 May 2026 43.54 (-0.41%) 43.79 43.30 - 44.00 0.9142 times

 Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 43.63 and 45.24

Weekly Target 142.41
Weekly Target 243.23
Weekly Target 344.02
Weekly Target 444.84
Weekly Target 545.63

Weekly price and volumes for Cna Financial

Date Closing Open Range Volume
Fri 22 May 2026 44.05 (0.73%) 43.20 43.20 - 44.81 0.9814 times
Fri 15 May 2026 43.73 (0.44%) 43.71 42.48 - 44.02 1.3466 times
Fri 08 May 2026 43.54 (-9.37%) 47.93 42.77 - 47.93 2.0164 times
Fri 01 May 2026 48.04 (-0.29%) 47.93 47.43 - 48.92 1.0371 times
Fri 24 April 2026 48.18 (-0.04%) 48.27 47.41 - 48.95 1.0307 times
Fri 17 April 2026 48.20 (2.08%) 47.12 46.95 - 48.58 0.7359 times
Fri 10 April 2026 47.22 (2.12%) 46.18 45.92 - 47.88 0.8399 times
Thu 02 April 2026 46.24 (3.05%) 45.23 44.96 - 46.46 0.6374 times
Fri 27 March 2026 44.87 (-1.08%) 45.75 44.74 - 46.11 0.7364 times
Fri 20 March 2026 45.36 (-2.64%) 47.01 44.68 - 47.60 0.6383 times
Fri 13 March 2026 46.59 (-3.26%) 47.93 46.21 - 48.18 0.9703 times

 weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 40.11 and 46.42

Monthly Target 138.8
Monthly Target 241.42
Monthly Target 345.106666666667
Monthly Target 447.73
Monthly Target 551.42

Monthly price and volumes Cna Financial

Date Closing Open Range Volume
Fri 22 May 2026 44.05 (-8.67%) 48.34 42.48 - 48.79 1.1072 times
Thu 30 April 2026 48.23 (5.03%) 46.04 45.44 - 48.95 0.8879 times
Tue 31 March 2026 45.92 (-4.37%) 47.90 44.68 - 49.71 0.9411 times
Fri 27 February 2026 48.02 (0.33%) 48.11 46.51 - 50.72 1.1976 times
Fri 30 January 2026 47.86 (0.25%) 47.62 45.21 - 48.09 0.7679 times
Wed 31 December 2025 47.74 (2.12%) 46.92 43.80 - 48.19 1.2932 times
Fri 28 November 2025 46.75 (4.94%) 44.07 43.74 - 47.18 0.618 times
Fri 31 October 2025 44.55 (-4.11%) 46.25 43.92 - 47.35 0.944 times
Tue 30 September 2025 46.46 (-6.24%) 49.00 45.15 - 49.44 1.2174 times
Fri 29 August 2025 49.55 (11.78%) 44.48 43.75 - 49.77 1.0259 times
Thu 31 July 2025 44.33 (-4.73%) 46.40 43.29 - 46.81 1.4045 times

 monthly chart CnaFinancial

Yearly price and charts CnaFinancial

Strong yearly Stock price targets for CnaFinancial CNA are 39.15 and 47.39

Yearly Target 137.51
Yearly Target 240.78
Yearly Target 345.75
Yearly Target 449.02
Yearly Target 553.99

Yearly price and volumes Cna Financial

Date Closing Open Range Volume
Fri 22 May 2026 44.05 (-7.73%) 47.62 42.48 - 50.72 0.7398 times
Wed 31 December 2025 47.74 (-1.3%) 48.52 43.29 - 51.34 1.7787 times
Tue 31 December 2024 48.37 (14.32%) 42.42 41.64 - 52.36 1.1604 times
Fri 29 December 2023 42.31 (0.07%) 42.54 36.17 - 45.42 0.8105 times
Fri 30 December 2022 42.28 (-4.08%) 44.43 35.90 - 50.33 0.8608 times
Fri 31 December 2021 44.08 (13.14%) 39.00 37.57 - 49.08 0.7622 times
Thu 31 December 2020 38.96 (-13.06%) 45.11 25.18 - 51.30 1.2328 times
Tue 31 December 2019 44.81 (1.49%) 43.51 42.28 - 50.47 0.9013 times
Mon 31 December 2018 44.15 (-16.34%) 53.31 41.49 - 55.39 0.9266 times
Wed 27 December 2017 52.77 (27.16%) 41.55 39.96 - 55.62 0.827 times
Fri 30 December 2016 41.50 (0%) 31.08 29.38 - 42.27 0.5354 times

Indicator Analysis of CnaFinancial

Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnaFinancial (CNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CnaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.

CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period DMA value
5 day DMA 44.3
12 day DMA 43.74
20 day DMA 44.89
35 day DMA 46.06
50 day DMA 46
100 day DMA 46.9
150 day DMA 46.57
200 day DMA 46.75

EMA (exponential moving average) of Cna Financial CNA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1444.1844.1
12 day EMA44.2944.3344.33
20 day EMA44.7444.8144.86
35 day EMA45.2545.3245.38
50 day EMA45.9746.0546.12

SMA (simple moving average) of Cna Financial CNA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.344.2344.03
12 day SMA43.7443.6943.71
20 day SMA44.8945.145.32
35 day SMA46.0646.1246.16
50 day SMA4646.0646.13
100 day SMA46.946.9446.98
150 day SMA46.5746.5946.61
200 day SMA46.7546.7546.75

Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top