Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 52.11 and 54.11
| Intraday Target 1 | 51.72 |
| Intraday Target 2 | 52.49 |
| Intraday Target 3 | 53.72 |
| Intraday Target 4 | 54.49 |
| Intraday Target 5 | 55.72 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.26 (-3.44%) | 54.95 | 52.95 - 54.95 | 0.93 times | Wed 29 July 2026 | 55.16 (-0.27%) | 54.92 | 54.76 - 55.57 | 1.0342 times | Tue 28 July 2026 | 55.31 (2.09%) | 54.51 | 54.51 - 55.71 | 0.9751 times | Mon 27 July 2026 | 54.18 (0.97%) | 53.65 | 52.99 - 54.60 | 0.9257 times | Fri 24 July 2026 | 53.66 (2.76%) | 52.23 | 52.14 - 53.76 | 0.8055 times | Thu 23 July 2026 | 52.22 (0.71%) | 51.72 | 51.34 - 52.36 | 1.1421 times | Wed 22 July 2026 | 51.85 (-1.46%) | 52.56 | 51.53 - 52.56 | 0.9421 times | Tue 21 July 2026 | 52.62 (-0.55%) | 52.60 | 52.01 - 52.74 | 0.7353 times | Mon 20 July 2026 | 52.91 (1.22%) | 52.24 | 51.85 - 52.99 | 0.9502 times | Fri 17 July 2026 | 52.27 (1.65%) | 51.97 | 51.89 - 52.98 | 1.5599 times | Thu 16 July 2026 | 51.42 (2.88%) | 50.11 | 50.11 - 51.43 | 1.1125 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 51.73 and 54.49
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 53.973333333333 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.26 (-0.75%) | 53.65 | 52.95 - 55.71 | 0.7524 times | Fri 24 July 2026 | 53.66 (2.66%) | 52.24 | 51.34 - 53.76 | 0.8907 times | Fri 17 July 2026 | 52.27 (1.81%) | 51.81 | 49.53 - 52.98 | 1.1374 times | Fri 10 July 2026 | 51.34 (0.33%) | 51.07 | 50.56 - 52.86 | 0.7114 times | Thu 02 July 2026 | 51.17 (5.81%) | 48.18 | 48.18 - 51.22 | 0.8503 times | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.3105 times | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.6284 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 0.9568 times | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 0.9772 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.785 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.8308 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 51.02 and 57.96
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.26 (9.57%) | 48.93 | 48.77 - 55.71 | 1.05 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.4156 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.2555 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8384 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8886 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1309 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7251 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2211 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5836 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.8914 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1495 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 47.4 and 61.58
| Yearly Target 1 | 35.99 |
| Yearly Target 2 | 44.62 |
| Yearly Target 3 | 50.166666666667 |
| Yearly Target 4 | 58.8 |
| Yearly Target 5 | 64.35 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.26 (11.56%) | 47.62 | 41.53 - 55.71 | 1.1197 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.7058 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.1128 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.7773 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.8255 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7309 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.1822 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.8643 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.8886 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.793 times | Fri 30 December 2016 | 41.50 (0%) | 33.21 | 29.38 - 42.27 | 0.3925 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 52.9 |
| 20 day DMA | 52.3 |
| 35 day DMA | 49.8 |
| 50 day DMA | 47.8 |
| 100 day DMA | 47.04 |
| 150 day DMA | 47.3 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 54.3 | 53.87 |
| 12 day EMA | 53.08 | 53.05 | 52.67 |
| 20 day EMA | 52.04 | 51.91 | 51.57 |
| 35 day EMA | 50.12 | 49.93 | 49.62 |
| 50 day EMA | 48.1 | 47.89 | 47.59 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.11 | 53.44 |
| 12 day SMA | 52.9 | 52.71 | 52.44 |
| 20 day SMA | 52.3 | 52.12 | 51.79 |
| 35 day SMA | 49.8 | 49.54 | 49.2 |
| 50 day SMA | 47.8 | 47.63 | 47.4 |
| 100 day SMA | 47.04 | 46.99 | 46.93 |
| 150 day SMA | 47.3 | 47.26 | 47.21 |
| 200 day SMA | 46.93 | 46.89 | 46.85 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
