Munafa Stock Market Course + Intraday & FNO calls 
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CNA
- CNA Experts view
- Tomorrow's Movement CNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnaFinancial
Strong intraday Stock price targets for CnaFinancial are 41.24 and 46.08
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 42.23 |
| Intraday Target 3 | 45.08 |
| Intraday Target 4 | 47.07 |
| Intraday Target 5 | 49.92 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.22 (-7.95%) | 47.93 | 43.09 - 47.93 | 2.7284 times | Fri 01 May 2026 | 48.04 (-0.39%) | 48.34 | 47.89 - 48.79 | 1.0436 times | Thu 30 April 2026 | 48.23 (0.92%) | 47.43 | 47.43 - 48.50 | 0.8046 times | Wed 29 April 2026 | 47.79 (-1.91%) | 48.43 | 47.53 - 48.54 | 0.6892 times | Tue 28 April 2026 | 48.72 (1.5%) | 48.53 | 48.19 - 48.92 | 0.6761 times | Mon 27 April 2026 | 48.00 (-0.37%) | 47.93 | 47.83 - 48.59 | 0.7812 times | Fri 24 April 2026 | 48.18 (-1.17%) | 48.55 | 47.99 - 48.78 | 0.7109 times | Thu 23 April 2026 | 48.75 (1.44%) | 48.29 | 47.97 - 48.95 | 0.5417 times | Wed 22 April 2026 | 48.06 (-0.23%) | 48.06 | 47.41 - 48.13 | 0.979 times | Tue 21 April 2026 | 48.17 (1.03%) | 47.67 | 47.47 - 48.46 | 1.0454 times | Mon 20 April 2026 | 47.68 (-1.08%) | 48.27 | 47.56 - 48.64 | 0.693 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 41.24 and 46.08
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 45.08 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.22 (-7.95%) | 47.93 | 43.09 - 47.93 | 0.8234 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 1.2055 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 1.198 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.8553 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.9762 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.7408 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.8559 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.7419 times | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 1.1278 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.4751 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.9189 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 40.81 and 46.51
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 45.366666666667 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.22 (-8.31%) | 48.34 | 43.09 - 48.79 | 0.2522 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.9532 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 1.0103 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.3342 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.8244 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.4291 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6635 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0887 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.307 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.1373 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.508 times |
Yearly price and charts CnaFinancial
Strong yearly Stock price targets for CnaFinancial CNA are 39.84 and 47.47
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 41.3 |
| Yearly Target 3 | 46.01 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 53.64 |
Yearly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.22 (-7.37%) | 47.62 | 43.09 - 50.72 | 0.6145 times | Wed 31 December 2025 | 47.74 (-1.3%) | 48.52 | 43.29 - 51.34 | 1.8104 times | Tue 31 December 2024 | 48.37 (14.32%) | 42.42 | 41.64 - 52.36 | 1.182 times | Fri 29 December 2023 | 42.31 (0.07%) | 42.54 | 36.17 - 45.42 | 0.833 times | Fri 30 December 2022 | 42.28 (-4.08%) | 44.43 | 35.90 - 50.33 | 0.8992 times | Fri 31 December 2021 | 44.08 (13.14%) | 39.00 | 37.57 - 49.08 | 0.7768 times | Thu 31 December 2020 | 38.96 (-13.06%) | 45.11 | 25.18 - 51.30 | 1.2317 times | Tue 31 December 2019 | 44.81 (1.49%) | 43.51 | 42.28 - 50.47 | 0.9005 times | Mon 31 December 2018 | 44.15 (-16.34%) | 53.31 | 41.49 - 55.39 | 0.9258 times | Wed 27 December 2017 | 52.77 (27.16%) | 41.55 | 39.96 - 55.62 | 0.8262 times | Fri 30 December 2016 | 41.50 (0%) | 28.93 | 28.69 - 42.27 | 0.5847 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cna Financial CNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.74
Tomorrow's movement Prediction of Cna Financial CNA looks bearish. It has broken an important moving average level of 47.4 with high volumes
Munafa value: 5 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnaFinancial in short term but the sell signal is initial and weak.
CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.84 |
| 20 day DMA | 47.64 |
| 35 day DMA | 46.88 |
| 50 day DMA | 47.23 |
| 100 day DMA | 47.38 |
| 150 day DMA | 46.83 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 48.13 | 48.18 |
| 12 day EMA | 47.41 | 47.99 | 47.98 |
| 20 day EMA | 47.43 | 47.77 | 47.74 |
| 35 day EMA | 47.52 | 47.71 | 47.69 |
| 50 day EMA | 47.38 | 47.51 | 47.49 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 48.16 | 48.18 |
| 12 day SMA | 47.84 | 48.13 | 48.08 |
| 20 day SMA | 47.64 | 47.75 | 47.66 |
| 35 day SMA | 46.88 | 46.95 | 46.92 |
| 50 day SMA | 47.23 | 47.33 | 47.35 |
| 100 day SMA | 47.38 | 47.38 | 47.34 |
| 150 day SMA | 46.83 | 46.85 | 46.83 |
| 200 day SMA | 46.85 | 46.85 | 46.83 |
Videos related to: CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
