ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 78.5 and 79.49
| Intraday Target 1 | 77.67 |
| Intraday Target 2 | 78.33 |
| Intraday Target 3 | 78.66 |
| Intraday Target 4 | 79.32 |
| Intraday Target 5 | 79.65 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.99 (1.27%) | 78.00 | 78.00 - 78.99 | 1.7647 times | Tue 09 December 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.9804 times | Mon 08 December 2025 | 78.00 (0%) | 78.02 | 78.00 - 78.03 | 1.3725 times | Fri 05 December 2025 | 78.00 (-1.27%) | 78.00 | 78.00 - 78.00 | 0.3922 times | Thu 04 December 2025 | 79.00 (1.28%) | 78.00 | 78.00 - 79.10 | 1.1765 times | Wed 03 December 2025 | 78.00 (0%) | 78.10 | 78.00 - 78.15 | 2.3529 times | Tue 02 December 2025 | 78.00 (-1.59%) | 78.00 | 78.00 - 78.00 | 0.5882 times | Tue 25 November 2025 | 79.26 (2.21%) | 77.54 | 77.54 - 79.26 | 0.5882 times | Mon 24 November 2025 | 77.55 (0.01%) | 77.55 | 77.55 - 77.55 | 0.5882 times | Fri 21 November 2025 | 77.54 (-1.85%) | 77.54 | 77.54 - 77.54 | 0.1961 times | Thu 20 November 2025 | 79.00 (-0.19%) | 79.00 | 79.00 - 79.00 | 0.9804 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 78.5 and 79.49
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 78.66 |
| Weekly Target 4 | 79.32 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.99 (1.27%) | 78.02 | 78.00 - 78.99 | 1.1053 times | Fri 05 December 2025 | 78.00 (-1.59%) | 78.00 | 78.00 - 79.10 | 1.2105 times | Tue 25 November 2025 | 79.26 (2.22%) | 77.55 | 77.54 - 79.26 | 0.3158 times | Fri 21 November 2025 | 77.54 (-1.85%) | 79.00 | 77.54 - 80.50 | 1.0526 times | Fri 14 November 2025 | 79.00 (-3.01%) | 81.49 | 79.00 - 81.49 | 2.7368 times | Fri 07 November 2025 | 81.45 (2.72%) | 78.15 | 78.15 - 82.00 | 0.7895 times | Fri 31 October 2025 | 79.29 (0%) | 79.36 | 79.29 - 79.36 | 0.0526 times | Fri 31 October 2025 | 79.29 (-1.81%) | 80.75 | 79.25 - 81.50 | 0.5789 times | Fri 24 October 2025 | 80.75 (-0.31%) | 80.38 | 79.25 - 81.94 | 1.4737 times | Fri 17 October 2025 | 81.00 (-0.31%) | 81.25 | 79.40 - 83.37 | 0.6842 times | Fri 10 October 2025 | 81.25 (0.01%) | 80.60 | 79.01 - 81.81 | 0.7368 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 78.5 and 79.6
| Monthly Target 1 | 77.6 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 78.696666666667 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.99 (-0.34%) | 78.00 | 78.00 - 79.10 | 0.6115 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 1.2925 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.9729 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 1.0285 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 1.1536 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 1.118 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 1.2909 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.8506 times | Wed 30 April 2025 | 76.29 (-4.46%) | 79.68 | 75.01 - 80.00 | 1.0082 times | Mon 31 March 2025 | 79.85 (-1.3%) | 80.58 | 76.50 - 80.90 | 0.6734 times | Fri 28 February 2025 | 80.90 (3.74%) | 77.14 | 76.04 - 80.99 | 1.0841 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 76.25 and 86.12
| Yearly Target 1 | 68.75 |
| Yearly Target 2 | 73.87 |
| Yearly Target 3 | 78.62 |
| Yearly Target 4 | 83.74 |
| Yearly Target 5 | 88.49 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.99 (3.25%) | 76.75 | 73.50 - 83.37 | 1.0936 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.7232 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.6462 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 1.0222 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.893 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 0.9904 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.9818 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.1321 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.765 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.7526 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumers Engry CMS-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.55
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumersEngry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumersEngry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.33 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 78.37 |
| 20 day DMA | 79.15 |
| 35 day DMA | 79.49 |
| 50 day DMA | 79.9 |
| 100 day DMA | 78.6 |
| 150 day DMA | 77.57 |
| 200 day DMA | 77.88 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.44 | 78.16 | 78.24 |
| 12 day EMA | 78.58 | 78.51 | 78.6 |
| 20 day EMA | 78.88 | 78.87 | 78.96 |
| 35 day EMA | 79.34 | 79.36 | 79.44 |
| 50 day EMA | 79.76 | 79.79 | 79.86 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 78.2 | 78.2 |
| 12 day SMA | 78.37 | 78.46 | 78.67 |
| 20 day SMA | 79.15 | 79.21 | 79.23 |
| 35 day SMA | 79.49 | 79.52 | 79.67 |
| 50 day SMA | 79.9 | 79.94 | 79.98 |
| 100 day SMA | 78.6 | 78.55 | 78.53 |
| 150 day SMA | 77.57 | 77.55 | 77.55 |
| 200 day SMA | 77.88 | 77.88 | 77.87 |


