ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong intraday Stock price targets for ConsumersEngry are 78.28 and 80.12

Intraday Target 176.75
Intraday Target 277.97
Intraday Target 378.586666666667
Intraday Target 479.81
Intraday Target 580.43

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Mon 16 March 2026 79.20 (1.54%) 77.65 77.36 - 79.20 0.3846 times
Fri 13 March 2026 78.00 (0.7%) 77.53 77.53 - 78.30 1.8462 times
Thu 12 March 2026 77.46 (-2.3%) 78.43 77.46 - 79.00 3.0769 times
Wed 11 March 2026 79.28 (1.19%) 79.28 79.28 - 79.28 0.1538 times
Tue 10 March 2026 78.35 (-1.45%) 78.35 78.35 - 78.35 0.0769 times
Mon 09 March 2026 79.50 (-0.63%) 78.12 78.12 - 79.50 0.3077 times
Thu 05 March 2026 80.00 (1.27%) 78.10 78.10 - 83.75 2.1538 times
Wed 04 March 2026 79.00 (-1.3%) 80.00 79.00 - 81.88 0.6154 times
Tue 03 March 2026 80.04 (-1.77%) 80.25 80.01 - 81.92 1 times
Mon 02 March 2026 81.48 (3.92%) 78.43 78.43 - 81.48 0.3846 times
Fri 27 February 2026 78.41 (-1.99%) 79.42 78.41 - 79.42 0.2308 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 78.28 and 80.12

Weekly Target 176.75
Weekly Target 277.97
Weekly Target 378.586666666667
Weekly Target 479.81
Weekly Target 580.43

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Mon 16 March 2026 79.20 (1.54%) 77.65 77.36 - 79.20 0.1129 times
Fri 13 March 2026 78.00 (-2.5%) 78.12 77.46 - 79.50 1.6027 times
Thu 05 March 2026 80.00 (2.03%) 78.43 78.10 - 83.75 1.219 times
Fri 27 February 2026 78.41 (-6.65%) 80.00 78.41 - 80.00 0.1129 times
Fri 20 February 2026 84.00 (7.28%) 78.99 78.99 - 84.50 3.2506 times
Fri 13 February 2026 78.30 (0%) 78.00 78.00 - 78.30 0.316 times
Fri 13 February 2026 78.30 (-0.56%) 78.47 77.30 - 78.47 1.0609 times
Fri 06 February 2026 78.74 (1.6%) 78.00 77.50 - 78.74 0.7901 times
Fri 30 January 2026 77.50 (0.64%) 77.65 76.24 - 78.00 0.6321 times
Fri 23 January 2026 77.01 (-1.58%) 78.00 76.00 - 78.45 0.9029 times
Fri 16 January 2026 78.25 (1.23%) 77.07 77.00 - 79.05 1.4447 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 78.28 and 84.67

Monthly Target 173.71
Monthly Target 276.46
Monthly Target 380.103333333333
Monthly Target 482.85
Monthly Target 586.49

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Mon 16 March 2026 79.20 (1.01%) 78.43 77.36 - 83.75 1.0958 times
Fri 27 February 2026 78.41 (1.17%) 78.00 77.30 - 84.50 2.0652 times
Fri 30 January 2026 77.50 (0.64%) 79.97 76.00 - 79.97 1.5932 times
Wed 31 December 2025 77.01 (-2.84%) 78.00 75.62 - 79.10 1.0874 times
Tue 25 November 2025 79.26 (-0.04%) 78.15 77.54 - 82.00 0.7839 times
Fri 31 October 2025 79.29 (-0.89%) 81.81 79.01 - 83.37 0.5901 times
Tue 30 September 2025 80.00 (2.55%) 79.00 76.52 - 81.49 0.6238 times
Thu 28 August 2025 78.01 (1.63%) 77.00 75.52 - 80.14 0.6996 times
Thu 31 July 2025 76.76 (1%) 76.00 73.84 - 77.95 0.6781 times
Mon 30 June 2025 76.00 (0.46%) 74.94 73.50 - 76.00 0.7829 times
Fri 30 May 2025 75.65 (-0.84%) 77.01 75.01 - 77.61 0.5159 times

 monthly chart ConsumersEngry

Yearly price and charts ConsumersEngry

Strong yearly Stock price targets for ConsumersEngry CMS-B are 73.35 and 81.85

Yearly Target 171.4
Yearly Target 275.3
Yearly Target 379.9
Yearly Target 483.8
Yearly Target 588.4

Yearly price and volumes Consumers Engry

Date Closing Open Range Volume
Mon 16 March 2026 79.20 (2.84%) 79.97 76.00 - 84.50 0.6915 times
Wed 31 December 2025 77.01 (0.67%) 76.75 73.50 - 83.37 1.1928 times
Tue 31 December 2024 76.50 (-7.27%) 82.99 74.50 - 94.87 1.7151 times
Fri 29 December 2023 82.50 (-4.95%) 86.67 75.02 - 98.63 0.6432 times
Fri 30 December 2022 86.80 (-20.45%) 110.99 83.50 - 111.10 1.0174 times
Fri 31 December 2021 109.11 (0.06%) 109.00 106.09 - 112.50 0.8888 times
Thu 31 December 2020 109.05 (-0.41%) 110.50 99.60 - 113.08 0.9858 times
Tue 31 December 2019 109.50 (7.88%) 100.85 100.81 - 110.40 0.9772 times
Mon 31 December 2018 101.50 (-4.2%) 105.75 96.93 - 105.90 1.1268 times
Tue 26 December 2017 105.95 (2.96%) 102.05 101.10 - 105.95 0.7614 times
Fri 30 December 2016 102.90 (0%) 105.44 100.05 - 108.75 0.7491 times

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumers Engry CMS-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumers Engry CMS-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.75

Munafa value: 70 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConsumersEngry in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumersEngry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumersEngry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.78 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 78.46
12 day DMA 79.23
20 day DMA 79.83
35 day DMA 78.93
50 day DMA 78.4
100 day DMA 78.92
150 day DMA 78.59
200 day DMA 77.8

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7178.4778.71
12 day EMA79.1579.1479.35
20 day EMA79.2279.2279.35
35 day EMA78.9378.9178.96
50 day EMA78.2878.2478.25

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4678.5278.92
12 day SMA79.2379.6380.17
20 day SMA79.8379.7379.75
35 day SMA78.9378.8978.9
50 day SMA78.478.3578.32
100 day SMA78.9278.9478.96
150 day SMA78.5978.5678.55
200 day SMA77.877.7877.77

Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top