Munafa Stock Market Course + Intraday & FNO calls 
ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 76.4 and 77.11
| Intraday Target 1 | 75.8 |
| Intraday Target 2 | 76.28 |
| Intraday Target 3 | 76.513333333333 |
| Intraday Target 4 | 76.99 |
| Intraday Target 5 | 77.22 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.75 (0.99%) | 76.30 | 76.04 - 76.75 | 1.5842 times | Thu 03 September 2026 | 76.00 (0.12%) | 76.55 | 75.89 - 76.55 | 2.9703 times | Tue 01 September 2026 | 75.91 (0.21%) | 75.91 | 75.91 - 75.91 | 1.0891 times | Fri 28 August 2026 | 75.75 (-1.1%) | 75.75 | 75.75 - 75.75 | 0.8911 times | Thu 27 August 2026 | 76.59 (-0.18%) | 76.59 | 76.59 - 76.59 | 0.7921 times | Wed 26 August 2026 | 76.73 (-0.35%) | 76.38 | 76.38 - 76.73 | 0.6931 times | Tue 25 August 2026 | 77.00 (1.09%) | 75.70 | 75.70 - 77.00 | 0.6931 times | Fri 21 August 2026 | 76.17 (0.66%) | 76.24 | 76.17 - 76.27 | 0.7921 times | Thu 20 August 2026 | 75.67 (0.17%) | 75.55 | 75.55 - 75.67 | 0.396 times | Wed 19 August 2026 | 75.54 (0%) | 75.54 | 75.54 - 75.54 | 0.099 times | Tue 18 August 2026 | 75.54 (0.01%) | 75.54 | 75.54 - 75.54 | 0.7921 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 76.32 and 77.18
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 76.463333333333 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.75 (1.32%) | 75.91 | 75.89 - 76.75 | 2.3361 times | Fri 28 August 2026 | 75.75 (-0.55%) | 75.70 | 75.70 - 77.00 | 1.2705 times | Fri 21 August 2026 | 76.17 (0.85%) | 75.53 | 75.53 - 76.27 | 0.9016 times | Fri 14 August 2026 | 75.53 (-0.61%) | 75.61 | 75.46 - 76.25 | 0.8607 times | Fri 07 August 2026 | 75.99 (0.33%) | 75.32 | 75.27 - 76.07 | 0.9836 times | Fri 31 July 2026 | 75.74 (1.32%) | 75.06 | 75.00 - 75.74 | 0.9426 times | Fri 24 July 2026 | 74.75 (-1.23%) | 75.11 | 74.74 - 76.21 | 1.2295 times | Thu 16 July 2026 | 75.68 (-1.66%) | 76.25 | 75.50 - 76.25 | 0.6148 times | Tue 07 July 2026 | 76.96 (-0.7%) | 78.00 | 76.96 - 78.00 | 0.3689 times | Wed 01 July 2026 | 77.50 (-0.26%) | 75.91 | 75.91 - 77.50 | 0.4918 times | Fri 26 June 2026 | 77.70 (-1.83%) | 77.92 | 76.45 - 77.92 | 0.4508 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 76.32 and 77.18
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 76.463333333333 |
| Monthly Target 4 | 77.04 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.75 (1.32%) | 75.91 | 75.89 - 76.75 | 0.4762 times | Fri 28 August 2026 | 75.75 (0.01%) | 75.32 | 75.27 - 77.00 | 0.8187 times | Fri 31 July 2026 | 75.74 (-2.27%) | 77.50 | 74.74 - 78.00 | 0.66 times | Tue 30 June 2026 | 77.50 (-0.93%) | 78.01 | 75.91 - 79.15 | 0.6266 times | Thu 28 May 2026 | 78.23 (-1.47%) | 79.80 | 78.16 - 80.02 | 0.8104 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.5597 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.4703 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 1.9298 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.5789 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.0693 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.7769 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 70.87 and 80.63
| Yearly Target 1 | 68.9 |
| Yearly Target 2 | 72.83 |
| Yearly Target 3 | 78.663333333333 |
| Yearly Target 4 | 82.59 |
| Yearly Target 5 | 88.42 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.75 (-0.34%) | 79.97 | 74.74 - 84.50 | 1.248 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.1213 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.6074 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.5891 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 0.9398 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.8276 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 0.9386 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.9304 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.0729 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.725 times | Fri 30 December 2016 | 102.90 (0%) | 102.05 | 100.05 - 108.75 | 0.7028 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumersEngry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumersEngry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumersEngry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 76.1 |
| 20 day DMA | 75.91 |
| 35 day DMA | 75.7 |
| 50 day DMA | 76.22 |
| 100 day DMA | 77.46 |
| 150 day DMA | 77.74 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 76.07 | 76.11 |
| 12 day EMA | 76.14 | 76.03 | 76.03 |
| 20 day EMA | 76.04 | 75.96 | 75.96 |
| 35 day EMA | 76.18 | 76.15 | 76.16 |
| 50 day EMA | 76.32 | 76.3 | 76.31 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 76.2 | 76.4 |
| 12 day SMA | 76.1 | 76 | 75.95 |
| 20 day SMA | 75.91 | 75.85 | 75.82 |
| 35 day SMA | 75.7 | 75.71 | 75.75 |
| 50 day SMA | 76.22 | 76.24 | 76.26 |
| 100 day SMA | 77.46 | 77.49 | 77.51 |
| 150 day SMA | 77.74 | 77.74 | 77.76 |
| 200 day SMA | 78.27 | 78.29 | 78.31 |
Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
