Munafa Stock Market Course + Intraday & FNO calls 
ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 77.06 and 77.55
| Intraday Target 1 | 76.97 |
| Intraday Target 2 | 77.14 |
| Intraday Target 3 | 77.463333333333 |
| Intraday Target 4 | 77.63 |
| Intraday Target 5 | 77.95 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.30 (-1.38%) | 77.64 | 77.30 - 77.79 | 1.0526 times | Mon 09 February 2026 | 78.38 (-0.46%) | 78.47 | 77.70 - 78.47 | 0.6579 times | Fri 06 February 2026 | 78.74 (1.6%) | 78.74 | 78.74 - 78.74 | 0.3947 times | Thu 05 February 2026 | 77.50 (-0.64%) | 77.50 | 77.50 - 77.50 | 0.1316 times | Wed 04 February 2026 | 78.00 (0.54%) | 77.50 | 77.50 - 78.00 | 2.6316 times | Mon 02 February 2026 | 77.58 (0.1%) | 78.00 | 77.50 - 78.00 | 1.4474 times | Fri 30 January 2026 | 77.50 (0.94%) | 77.01 | 77.01 - 77.50 | 0.7895 times | Wed 28 January 2026 | 76.78 (-1.56%) | 77.07 | 76.53 - 77.17 | 1.1842 times | Tue 27 January 2026 | 78.00 (1.46%) | 76.24 | 76.24 - 78.00 | 0.6579 times | Mon 26 January 2026 | 76.88 (-0.17%) | 77.65 | 76.88 - 77.65 | 1.0526 times | Fri 23 January 2026 | 77.01 (-1.27%) | 78.00 | 77.01 - 78.00 | 1.4474 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 76.72 and 77.89
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 77.69 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 78.86 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.30 (-1.83%) | 78.47 | 77.30 - 78.47 | 0.4305 times | Fri 06 February 2026 | 78.74 (1.6%) | 78.00 | 77.50 - 78.74 | 1.1589 times | Fri 30 January 2026 | 77.50 (0.64%) | 77.65 | 76.24 - 78.00 | 0.9272 times | Fri 23 January 2026 | 77.01 (-1.58%) | 78.00 | 76.00 - 78.45 | 1.3245 times | Fri 16 January 2026 | 78.25 (1.23%) | 77.07 | 77.00 - 79.05 | 2.1192 times | Fri 09 January 2026 | 77.30 (0.38%) | 79.97 | 76.03 - 79.97 | 1.8874 times | Wed 31 December 2025 | 77.01 (0%) | 77.01 | 77.01 - 78.99 | 0.2318 times | Mon 29 December 2025 | 77.01 (-1.42%) | 77.01 | 77.01 - 77.01 | 0.0331 times | Fri 26 December 2025 | 78.12 (0.15%) | 76.37 | 75.62 - 78.12 | 0.8609 times | Fri 19 December 2025 | 78.00 (0%) | 78.00 | 76.25 - 78.56 | 1.0265 times | Fri 12 December 2025 | 78.00 (0%) | 78.02 | 78.00 - 78.99 | 1.3576 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 76.58 and 78.02
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 77.78 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 79.22 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.30 (-0.26%) | 78.00 | 77.30 - 78.74 | 0.5214 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 2.0532 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.4014 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 1.0103 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.7604 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.8039 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.9017 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.8739 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 1.009 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.6648 times | Wed 30 April 2025 | 76.29 (-4.46%) | 79.68 | 75.01 - 80.00 | 0.788 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 74.67 and 78.64
| Yearly Target 1 | 73.79 |
| Yearly Target 2 | 75.54 |
| Yearly Target 3 | 77.756666666667 |
| Yearly Target 4 | 79.51 |
| Yearly Target 5 | 81.73 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.30 (0.38%) | 79.97 | 76.00 - 79.97 | 0.3027 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.2426 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.7868 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.6701 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 1.0599 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.926 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 1.0269 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 1.018 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.1739 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.7932 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.7804 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumers Engry CMS-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.12
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumersEngry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumersEngry in short term but the buy signal is initial and weak.
ConsumersEngry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumersEngry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 77.64 |
| 20 day DMA | 77.68 |
| 35 day DMA | 77.36 |
| 50 day DMA | 77.73 |
| 100 day DMA | 78.78 |
| 150 day DMA | 77.97 |
| 200 day DMA | 77.61 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 78.11 | 77.97 |
| 12 day EMA | 77.74 | 77.82 | 77.72 |
| 20 day EMA | 77.69 | 77.73 | 77.66 |
| 35 day EMA | 77.84 | 77.87 | 77.84 |
| 50 day EMA | 77.95 | 77.98 | 77.96 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 78.04 | 77.86 |
| 12 day SMA | 77.64 | 77.69 | 77.66 |
| 20 day SMA | 77.68 | 77.68 | 77.59 |
| 35 day SMA | 77.36 | 77.38 | 77.4 |
| 50 day SMA | 77.73 | 77.77 | 77.82 |
| 100 day SMA | 78.78 | 78.79 | 78.78 |
| 150 day SMA | 77.97 | 77.95 | 77.93 |
| 200 day SMA | 77.61 | 77.62 | 77.63 |
Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
