ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong intraday Stock price targets for ConsumersEngry are 77.6 and 77.6

Intraday Target 177.6
Intraday Target 277.6
Intraday Target 377.6
Intraday Target 477.6
Intraday Target 577.6

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Tue 17 March 2026 77.60 (-2.02%) 77.60 77.60 - 77.60 0.0794 times
Mon 16 March 2026 79.20 (1.54%) 77.65 77.36 - 79.20 0.3968 times
Fri 13 March 2026 78.00 (0.7%) 77.53 77.53 - 78.30 1.9048 times
Thu 12 March 2026 77.46 (-2.3%) 78.43 77.46 - 79.00 3.1746 times
Wed 11 March 2026 79.28 (1.19%) 79.28 79.28 - 79.28 0.1587 times
Tue 10 March 2026 78.35 (-1.45%) 78.35 78.35 - 78.35 0.0794 times
Mon 09 March 2026 79.50 (-0.63%) 78.12 78.12 - 79.50 0.3175 times
Thu 05 March 2026 80.00 (1.27%) 78.10 78.10 - 83.75 2.2222 times
Wed 04 March 2026 79.00 (-1.3%) 80.00 79.00 - 81.88 0.6349 times
Tue 03 March 2026 80.04 (-1.77%) 80.25 80.01 - 81.92 1.0317 times
Mon 02 March 2026 81.48 (3.92%) 78.43 78.43 - 81.48 0.3968 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 76.56 and 78.4

Weekly Target 176.21
Weekly Target 276.91
Weekly Target 378.053333333333
Weekly Target 478.75
Weekly Target 579.89

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Tue 17 March 2026 77.60 (-0.51%) 77.65 77.36 - 79.20 0.1351 times
Fri 13 March 2026 78.00 (-2.5%) 78.12 77.46 - 79.50 1.5991 times
Thu 05 March 2026 80.00 (2.03%) 78.43 78.10 - 83.75 1.2162 times
Fri 27 February 2026 78.41 (-6.65%) 80.00 78.41 - 80.00 0.1126 times
Fri 20 February 2026 84.00 (7.28%) 78.99 78.99 - 84.50 3.2432 times
Fri 13 February 2026 78.30 (0%) 78.00 78.00 - 78.30 0.3153 times
Fri 13 February 2026 78.30 (-0.56%) 78.47 77.30 - 78.47 1.0586 times
Fri 06 February 2026 78.74 (1.6%) 78.00 77.50 - 78.74 0.7883 times
Fri 30 January 2026 77.50 (0.64%) 77.65 76.24 - 78.00 0.6306 times
Fri 23 January 2026 77.01 (-1.58%) 78.00 76.00 - 78.45 0.9009 times
Fri 16 January 2026 78.25 (1.23%) 77.07 77.00 - 79.05 1.4414 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 74.29 and 80.68

Monthly Target 173.18
Monthly Target 275.39
Monthly Target 379.57
Monthly Target 481.78
Monthly Target 585.96

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Tue 17 March 2026 77.60 (-1.03%) 78.43 77.36 - 83.75 1.1033 times
Fri 27 February 2026 78.41 (1.17%) 78.00 77.30 - 84.50 2.0635 times
Fri 30 January 2026 77.50 (0.64%) 79.97 76.00 - 79.97 1.5918 times
Wed 31 December 2025 77.01 (-2.84%) 78.00 75.62 - 79.10 1.0865 times
Tue 25 November 2025 79.26 (-0.04%) 78.15 77.54 - 82.00 0.7833 times
Fri 31 October 2025 79.29 (-0.89%) 81.81 79.01 - 83.37 0.5896 times
Tue 30 September 2025 80.00 (2.55%) 79.00 76.52 - 81.49 0.6233 times
Thu 28 August 2025 78.01 (1.63%) 77.00 75.52 - 80.14 0.6991 times
Thu 31 July 2025 76.76 (1%) 76.00 73.84 - 77.95 0.6775 times
Mon 30 June 2025 76.00 (0.46%) 74.94 73.50 - 76.00 0.7823 times
Fri 30 May 2025 75.65 (-0.84%) 77.01 75.01 - 77.61 0.5154 times

 monthly chart ConsumersEngry

Yearly price and charts ConsumersEngry

Strong yearly Stock price targets for ConsumersEngry CMS-B are 72.55 and 81.05

Yearly Target 170.87
Yearly Target 274.23
Yearly Target 379.366666666667
Yearly Target 482.73
Yearly Target 587.87

Yearly price and volumes Consumers Engry

Date Closing Open Range Volume
Tue 17 March 2026 77.60 (0.77%) 79.97 76.00 - 84.50 0.6926 times
Wed 31 December 2025 77.01 (0.67%) 76.75 73.50 - 83.37 1.1926 times
Tue 31 December 2024 76.50 (-7.27%) 82.99 74.50 - 94.87 1.7149 times
Fri 29 December 2023 82.50 (-4.95%) 86.67 75.02 - 98.63 0.6431 times
Fri 30 December 2022 86.80 (-20.45%) 110.99 83.50 - 111.10 1.0173 times
Fri 31 December 2021 109.11 (0.06%) 109.00 106.09 - 112.50 0.8887 times
Thu 31 December 2020 109.05 (-0.41%) 110.50 99.60 - 113.08 0.9856 times
Tue 31 December 2019 109.50 (7.88%) 100.85 100.81 - 110.40 0.9771 times
Mon 31 December 2018 101.50 (-4.2%) 105.75 96.93 - 105.90 1.1267 times
Tue 26 December 2017 105.95 (2.96%) 102.05 101.10 - 105.95 0.7613 times
Fri 30 December 2016 102.90 (0%) 105.44 100.05 - 108.75 0.749 times

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.

ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumersEngry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.66 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 78.31
12 day DMA 79.03
20 day DMA 79.81
35 day DMA 78.91
50 day DMA 78.39
100 day DMA 78.88
150 day DMA 78.6
200 day DMA 77.81

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3478.7178.47
12 day EMA78.9179.1579.14
20 day EMA79.0679.2179.21
35 day EMA78.8478.9178.89
50 day EMA78.2678.2978.25

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3178.4678.52
12 day SMA79.0379.2379.63
20 day SMA79.8179.8379.73
35 day SMA78.9178.9378.89
50 day SMA78.3978.478.35
100 day SMA78.8878.9278.94
150 day SMA78.678.5978.56
200 day SMA77.8177.877.78

Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top