Munafa Stock Market Course + Intraday & FNO calls 
ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 79.02 and 79.02
| Intraday Target 1 | 79.02 |
| Intraday Target 2 | 79.02 |
| Intraday Target 3 | 79.02 |
| Intraday Target 4 | 79.02 |
| Intraday Target 5 | 79.02 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.02 (-1.39%) | 79.02 | 79.02 - 79.02 | 0.3125 times | Fri 10 April 2026 | 80.13 (1.4%) | 80.10 | 80.04 - 80.13 | 2.5 times | Wed 08 April 2026 | 79.02 (-0.29%) | 79.02 | 79.02 - 79.02 | 0.1563 times | Tue 07 April 2026 | 79.25 (-0.68%) | 79.05 | 79.05 - 79.25 | 2.3438 times | Mon 06 April 2026 | 79.79 (0.89%) | 79.79 | 79.79 - 79.79 | 0.1563 times | Thu 02 April 2026 | 79.09 (-1.36%) | 80.05 | 79.09 - 80.05 | 0.625 times | Tue 31 March 2026 | 80.18 (3.17%) | 78.49 | 78.49 - 80.18 | 0.625 times | Mon 30 March 2026 | 77.72 (0.09%) | 77.75 | 77.60 - 77.75 | 1.7188 times | Fri 27 March 2026 | 77.65 (-0.77%) | 77.60 | 77.60 - 77.65 | 0.625 times | Thu 26 March 2026 | 78.25 (1.36%) | 77.23 | 77.23 - 78.25 | 0.9375 times | Wed 25 March 2026 | 77.20 (-0.71%) | 77.71 | 77.20 - 77.72 | 1.7188 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 79.02 and 79.02
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 79.02 |
| Weekly Target 3 | 79.02 |
| Weekly Target 4 | 79.02 |
| Weekly Target 5 | 79.02 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.02 (-1.39%) | 79.02 | 79.02 - 79.02 | 0.0529 times | Fri 10 April 2026 | 80.13 (1.31%) | 79.79 | 79.02 - 80.13 | 0.873 times | Thu 02 April 2026 | 79.09 (1.85%) | 77.75 | 77.60 - 80.18 | 0.5026 times | Fri 27 March 2026 | 77.65 (0.06%) | 77.94 | 77.20 - 78.25 | 0.7937 times | Tue 17 March 2026 | 77.60 (-0.51%) | 77.65 | 77.36 - 79.20 | 0.1587 times | Fri 13 March 2026 | 78.00 (-2.5%) | 78.12 | 77.46 - 79.50 | 1.8783 times | Thu 05 March 2026 | 80.00 (2.03%) | 78.43 | 78.10 - 83.75 | 1.4286 times | Fri 27 February 2026 | 78.41 (-6.65%) | 80.00 | 78.41 - 80.00 | 0.1323 times | Fri 20 February 2026 | 84.00 (7.28%) | 78.99 | 78.99 - 84.50 | 3.8095 times | Fri 13 February 2026 | 78.30 (0%) | 78.00 | 78.00 - 78.30 | 0.3704 times | Fri 13 February 2026 | 78.30 (-0.56%) | 78.47 | 77.30 - 78.47 | 1.2434 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 78.47 and 79.58
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 79.39 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.02 (-1.45%) | 80.05 | 79.02 - 80.13 | 0.3309 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.4935 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 2.079 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.6038 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.0947 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.7892 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.594 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.6279 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.7043 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.6826 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 0.7882 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 73.26 and 81.76
| Yearly Target 1 | 71.34 |
| Yearly Target 2 | 75.18 |
| Yearly Target 3 | 79.84 |
| Yearly Target 4 | 83.68 |
| Yearly Target 5 | 88.34 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.02 (2.61%) | 79.97 | 76.00 - 84.50 | 0.7875 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.1804 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.6974 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.6366 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 1.0069 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.8797 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 0.9756 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.9671 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.1152 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.7535 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.7414 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumers Engry CMS-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumers Engry CMS-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.58
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumersEngry in short term and the buy signal is strong.
ConsumersEngry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumersEngry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumersEngry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 78.75 |
| 20 day DMA | 78.62 |
| 35 day DMA | 79.27 |
| 50 day DMA | 78.82 |
| 100 day DMA | 78.62 |
| 150 day DMA | 78.81 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 79.45 | 79.11 |
| 12 day EMA | 79.05 | 79.06 | 78.87 |
| 20 day EMA | 78.97 | 78.96 | 78.84 |
| 35 day EMA | 78.73 | 78.71 | 78.63 |
| 50 day EMA | 78.77 | 78.76 | 78.7 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 79.46 | 79.47 |
| 12 day SMA | 78.75 | 78.66 | 78.45 |
| 20 day SMA | 78.62 | 78.67 | 78.61 |
| 35 day SMA | 79.27 | 79.25 | 79.21 |
| 50 day SMA | 78.82 | 78.8 | 78.75 |
| 100 day SMA | 78.62 | 78.64 | 78.64 |
| 150 day SMA | 78.81 | 78.8 | 78.78 |
| 200 day SMA | 77.98 | 77.97 | 77.95 |
Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
