Munafa Stock Market Course + Intraday & FNO calls 
ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 73.3 and 73.3
| Intraday Target 1 | 73.3 |
| Intraday Target 2 | 73.3 |
| Intraday Target 3 | 73.3 |
| Intraday Target 4 | 73.3 |
| Intraday Target 5 | 73.3 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.30 (-0.61%) | 73.30 | 73.30 - 73.30 | 0.4819 times | Mon 26 October 2026 | 73.75 (-0.34%) | 74.08 | 73.75 - 74.08 | 1.0843 times | Fri 23 October 2026 | 74.00 (-1.67%) | 74.50 | 74.00 - 74.50 | 1.3253 times | Thu 22 October 2026 | 75.26 (1.5%) | 75.26 | 75.26 - 75.26 | 0.9639 times | Wed 21 October 2026 | 74.15 (-1.64%) | 74.15 | 74.15 - 74.15 | 0.1205 times | Mon 19 October 2026 | 75.39 (2.92%) | 74.04 | 74.04 - 75.39 | 0.9639 times | Fri 16 October 2026 | 73.25 (-3.24%) | 75.68 | 73.25 - 75.68 | 0.7229 times | Mon 12 October 2026 | 75.70 (-2.04%) | 75.31 | 75.31 - 76.00 | 0.6024 times | Thu 08 October 2026 | 77.28 (1.67%) | 77.28 | 77.28 - 77.28 | 0.1205 times | Tue 06 October 2026 | 76.01 (-0.95%) | 74.00 | 74.00 - 77.50 | 3.6145 times | Mon 05 October 2026 | 76.74 (-0.01%) | 76.75 | 76.71 - 76.75 | 2.5301 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 72.91 and 73.69
| Weekly Target 1 | 72.78 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 73.56 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.30 (-0.95%) | 74.08 | 73.30 - 74.08 | 0.3291 times | Fri 23 October 2026 | 74.00 (1.02%) | 74.04 | 74.00 - 75.39 | 0.7089 times | Fri 16 October 2026 | 73.25 (-5.21%) | 75.31 | 73.25 - 76.00 | 0.2785 times | Thu 08 October 2026 | 77.28 (0.69%) | 76.75 | 74.00 - 77.50 | 1.3165 times | Fri 02 October 2026 | 76.75 (0.92%) | 75.21 | 72.35 - 78.00 | 1.6456 times | Thu 24 September 2026 | 76.05 (-0.08%) | 76.48 | 75.00 - 77.20 | 0.2532 times | Fri 18 September 2026 | 76.11 (-1.65%) | 76.90 | 75.75 - 77.98 | 1.9747 times | Thu 10 September 2026 | 77.39 (0.83%) | 76.77 | 76.77 - 77.39 | 1.2658 times | Fri 04 September 2026 | 76.75 (1.32%) | 75.91 | 75.89 - 76.75 | 1.443 times | Fri 28 August 2026 | 75.75 (-0.55%) | 75.70 | 75.70 - 77.00 | 0.7848 times | Fri 21 August 2026 | 76.17 (0.85%) | 75.53 | 75.53 - 76.27 | 0.557 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 71.15 and 75.4
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 74.683333333333 |
| Monthly Target 4 | 76.12 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.30 (-6.03%) | 77.30 | 73.25 - 77.50 | 0.7849 times | Wed 30 September 2026 | 78.00 (2.97%) | 75.91 | 72.35 - 78.00 | 1.8605 times | Fri 28 August 2026 | 75.75 (0.01%) | 75.32 | 75.27 - 77.00 | 0.7122 times | Fri 31 July 2026 | 75.74 (-2.27%) | 77.50 | 74.74 - 78.00 | 0.5741 times | Tue 30 June 2026 | 77.50 (-0.93%) | 78.01 | 75.91 - 79.15 | 0.5451 times | Thu 28 May 2026 | 78.23 (-1.47%) | 79.80 | 78.16 - 80.02 | 0.7049 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.4869 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.2791 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 1.6788 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.3735 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 0.9302 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 66.75 and 78.9
| Yearly Target 1 | 64.57 |
| Yearly Target 2 | 68.93 |
| Yearly Target 3 | 76.716666666667 |
| Yearly Target 4 | 81.08 |
| Yearly Target 5 | 88.87 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.30 (-4.82%) | 79.97 | 72.35 - 84.50 | 1.5508 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.0825 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.5518 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.5687 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 0.9073 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.799 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 0.9061 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.8982 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.0357 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.6999 times | Fri 30 December 2016 | 102.90 (0%) | 103.60 | 100.05 - 107.75 | 0.3956 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumers Engry CMS-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumers Engry CMS-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.31
Tomorrow's movement Prediction of Consumers Engry CMS-B is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumersEngry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.
ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumersEngry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.01 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 75.13 |
| 20 day DMA | 75.49 |
| 35 day DMA | 75.99 |
| 50 day DMA | 75.87 |
| 100 day DMA | 76.61 |
| 150 day DMA | 77.49 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 74.38 | 74.7 |
| 12 day EMA | 74.77 | 75.04 | 75.28 |
| 20 day EMA | 75.21 | 75.41 | 75.59 |
| 35 day EMA | 75.47 | 75.6 | 75.71 |
| 50 day EMA | 75.63 | 75.72 | 75.8 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 74.51 | 74.41 |
| 12 day SMA | 75.13 | 75.47 | 75.82 |
| 20 day SMA | 75.49 | 75.63 | 75.77 |
| 35 day SMA | 75.99 | 76.06 | 76.11 |
| 50 day SMA | 75.87 | 75.92 | 75.94 |
| 100 day SMA | 76.61 | 76.67 | 76.73 |
| 150 day SMA | 77.49 | 77.51 | 77.54 |
| 200 day SMA | 77.64 | 77.67 | 77.7 |
Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
