ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 77.6 and 77.6
| Intraday Target 1 | 77.6 |
| Intraday Target 2 | 77.6 |
| Intraday Target 3 | 77.6 |
| Intraday Target 4 | 77.6 |
| Intraday Target 5 | 77.6 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.60 (-2.02%) | 77.60 | 77.60 - 77.60 | 0.0794 times | Mon 16 March 2026 | 79.20 (1.54%) | 77.65 | 77.36 - 79.20 | 0.3968 times | Fri 13 March 2026 | 78.00 (0.7%) | 77.53 | 77.53 - 78.30 | 1.9048 times | Thu 12 March 2026 | 77.46 (-2.3%) | 78.43 | 77.46 - 79.00 | 3.1746 times | Wed 11 March 2026 | 79.28 (1.19%) | 79.28 | 79.28 - 79.28 | 0.1587 times | Tue 10 March 2026 | 78.35 (-1.45%) | 78.35 | 78.35 - 78.35 | 0.0794 times | Mon 09 March 2026 | 79.50 (-0.63%) | 78.12 | 78.12 - 79.50 | 0.3175 times | Thu 05 March 2026 | 80.00 (1.27%) | 78.10 | 78.10 - 83.75 | 2.2222 times | Wed 04 March 2026 | 79.00 (-1.3%) | 80.00 | 79.00 - 81.88 | 0.6349 times | Tue 03 March 2026 | 80.04 (-1.77%) | 80.25 | 80.01 - 81.92 | 1.0317 times | Mon 02 March 2026 | 81.48 (3.92%) | 78.43 | 78.43 - 81.48 | 0.3968 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 76.56 and 78.4
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 78.053333333333 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 79.89 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.60 (-0.51%) | 77.65 | 77.36 - 79.20 | 0.1351 times | Fri 13 March 2026 | 78.00 (-2.5%) | 78.12 | 77.46 - 79.50 | 1.5991 times | Thu 05 March 2026 | 80.00 (2.03%) | 78.43 | 78.10 - 83.75 | 1.2162 times | Fri 27 February 2026 | 78.41 (-6.65%) | 80.00 | 78.41 - 80.00 | 0.1126 times | Fri 20 February 2026 | 84.00 (7.28%) | 78.99 | 78.99 - 84.50 | 3.2432 times | Fri 13 February 2026 | 78.30 (0%) | 78.00 | 78.00 - 78.30 | 0.3153 times | Fri 13 February 2026 | 78.30 (-0.56%) | 78.47 | 77.30 - 78.47 | 1.0586 times | Fri 06 February 2026 | 78.74 (1.6%) | 78.00 | 77.50 - 78.74 | 0.7883 times | Fri 30 January 2026 | 77.50 (0.64%) | 77.65 | 76.24 - 78.00 | 0.6306 times | Fri 23 January 2026 | 77.01 (-1.58%) | 78.00 | 76.00 - 78.45 | 0.9009 times | Fri 16 January 2026 | 78.25 (1.23%) | 77.07 | 77.00 - 79.05 | 1.4414 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 74.29 and 80.68
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 79.57 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 85.96 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.60 (-1.03%) | 78.43 | 77.36 - 83.75 | 1.1033 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 2.0635 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.5918 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.0865 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.7833 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.5896 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.6233 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.6991 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.6775 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 0.7823 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.5154 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 72.55 and 81.05
| Yearly Target 1 | 70.87 |
| Yearly Target 2 | 74.23 |
| Yearly Target 3 | 79.366666666667 |
| Yearly Target 4 | 82.73 |
| Yearly Target 5 | 87.87 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.60 (0.77%) | 79.97 | 76.00 - 84.50 | 0.6926 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.1926 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.7149 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.6431 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 1.0173 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.8887 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 0.9856 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.9771 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.1267 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.7613 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.749 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.
ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumersEngry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 79.03 |
| 20 day DMA | 79.81 |
| 35 day DMA | 78.91 |
| 50 day DMA | 78.39 |
| 100 day DMA | 78.88 |
| 150 day DMA | 78.6 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 78.71 | 78.47 |
| 12 day EMA | 78.91 | 79.15 | 79.14 |
| 20 day EMA | 79.06 | 79.21 | 79.21 |
| 35 day EMA | 78.84 | 78.91 | 78.89 |
| 50 day EMA | 78.26 | 78.29 | 78.25 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 78.46 | 78.52 |
| 12 day SMA | 79.03 | 79.23 | 79.63 |
| 20 day SMA | 79.81 | 79.83 | 79.73 |
| 35 day SMA | 78.91 | 78.93 | 78.89 |
| 50 day SMA | 78.39 | 78.4 | 78.35 |
| 100 day SMA | 78.88 | 78.92 | 78.94 |
| 150 day SMA | 78.6 | 78.59 | 78.56 |
| 200 day SMA | 77.81 | 77.8 | 77.78 |


