ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong intraday Stock price targets for ConsumersEngry are 78.5 and 79.49

Intraday Target 177.67
Intraday Target 278.33
Intraday Target 378.66
Intraday Target 479.32
Intraday Target 579.65

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Wed 10 December 2025 78.99 (1.27%) 78.00 78.00 - 78.99 1.7647 times
Tue 09 December 2025 78.00 (0%) 78.00 78.00 - 78.00 0.9804 times
Mon 08 December 2025 78.00 (0%) 78.02 78.00 - 78.03 1.3725 times
Fri 05 December 2025 78.00 (-1.27%) 78.00 78.00 - 78.00 0.3922 times
Thu 04 December 2025 79.00 (1.28%) 78.00 78.00 - 79.10 1.1765 times
Wed 03 December 2025 78.00 (0%) 78.10 78.00 - 78.15 2.3529 times
Tue 02 December 2025 78.00 (-1.59%) 78.00 78.00 - 78.00 0.5882 times
Tue 25 November 2025 79.26 (2.21%) 77.54 77.54 - 79.26 0.5882 times
Mon 24 November 2025 77.55 (0.01%) 77.55 77.55 - 77.55 0.5882 times
Fri 21 November 2025 77.54 (-1.85%) 77.54 77.54 - 77.54 0.1961 times
Thu 20 November 2025 79.00 (-0.19%) 79.00 79.00 - 79.00 0.9804 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 78.5 and 79.49

Weekly Target 177.67
Weekly Target 278.33
Weekly Target 378.66
Weekly Target 479.32
Weekly Target 579.65

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Wed 10 December 2025 78.99 (1.27%) 78.02 78.00 - 78.99 1.1053 times
Fri 05 December 2025 78.00 (-1.59%) 78.00 78.00 - 79.10 1.2105 times
Tue 25 November 2025 79.26 (2.22%) 77.55 77.54 - 79.26 0.3158 times
Fri 21 November 2025 77.54 (-1.85%) 79.00 77.54 - 80.50 1.0526 times
Fri 14 November 2025 79.00 (-3.01%) 81.49 79.00 - 81.49 2.7368 times
Fri 07 November 2025 81.45 (2.72%) 78.15 78.15 - 82.00 0.7895 times
Fri 31 October 2025 79.29 (0%) 79.36 79.29 - 79.36 0.0526 times
Fri 31 October 2025 79.29 (-1.81%) 80.75 79.25 - 81.50 0.5789 times
Fri 24 October 2025 80.75 (-0.31%) 80.38 79.25 - 81.94 1.4737 times
Fri 17 October 2025 81.00 (-0.31%) 81.25 79.40 - 83.37 0.6842 times
Fri 10 October 2025 81.25 (0.01%) 80.60 79.01 - 81.81 0.7368 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 78.5 and 79.6

Monthly Target 177.6
Monthly Target 278.29
Monthly Target 378.696666666667
Monthly Target 479.39
Monthly Target 579.8

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Wed 10 December 2025 78.99 (-0.34%) 78.00 78.00 - 79.10 0.6115 times
Tue 25 November 2025 79.26 (-0.04%) 78.15 77.54 - 82.00 1.2925 times
Fri 31 October 2025 79.29 (-0.89%) 81.81 79.01 - 83.37 0.9729 times
Tue 30 September 2025 80.00 (2.55%) 79.00 76.52 - 81.49 1.0285 times
Thu 28 August 2025 78.01 (1.63%) 77.00 75.52 - 80.14 1.1536 times
Thu 31 July 2025 76.76 (1%) 76.00 73.84 - 77.95 1.118 times
Mon 30 June 2025 76.00 (0.46%) 74.94 73.50 - 76.00 1.2909 times
Fri 30 May 2025 75.65 (-0.84%) 77.01 75.01 - 77.61 0.8506 times
Wed 30 April 2025 76.29 (-4.46%) 79.68 75.01 - 80.00 1.0082 times
Mon 31 March 2025 79.85 (-1.3%) 80.58 76.50 - 80.90 0.6734 times
Fri 28 February 2025 80.90 (3.74%) 77.14 76.04 - 80.99 1.0841 times

 monthly chart ConsumersEngry

Yearly price and charts ConsumersEngry

Strong yearly Stock price targets for ConsumersEngry CMS-B are 76.25 and 86.12

Yearly Target 168.75
Yearly Target 273.87
Yearly Target 378.62
Yearly Target 483.74
Yearly Target 588.49

Yearly price and volumes Consumers Engry

Date Closing Open Range Volume
Wed 10 December 2025 78.99 (3.25%) 76.75 73.50 - 83.37 1.0936 times
Tue 31 December 2024 76.50 (-7.27%) 82.99 74.50 - 94.87 1.7232 times
Fri 29 December 2023 82.50 (-4.95%) 86.67 75.02 - 98.63 0.6462 times
Fri 30 December 2022 86.80 (-20.45%) 110.99 83.50 - 111.10 1.0222 times
Fri 31 December 2021 109.11 (0.06%) 109.00 106.09 - 112.50 0.893 times
Thu 31 December 2020 109.05 (-0.41%) 110.50 99.60 - 113.08 0.9904 times
Tue 31 December 2019 109.50 (7.88%) 100.85 100.81 - 110.40 0.9818 times
Mon 31 December 2018 101.50 (-4.2%) 105.75 96.93 - 105.90 1.1321 times
Tue 26 December 2017 105.95 (2.96%) 102.05 101.10 - 105.95 0.765 times
Fri 30 December 2016 102.90 (0%) 105.44 100.05 - 108.75 0.7526 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumers Engry CMS-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.55

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumersEngry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumersEngry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.33 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 78.4
12 day DMA 78.37
20 day DMA 79.15
35 day DMA 79.49
50 day DMA 79.9
100 day DMA 78.6
150 day DMA 77.57
200 day DMA 77.88

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4478.1678.24
12 day EMA78.5878.5178.6
20 day EMA78.8878.8778.96
35 day EMA79.3479.3679.44
50 day EMA79.7679.7979.86

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA78.478.278.2
12 day SMA78.3778.4678.67
20 day SMA79.1579.2179.23
35 day SMA79.4979.5279.67
50 day SMA79.979.9479.98
100 day SMA78.678.5578.53
150 day SMA77.5777.5577.55
200 day SMA77.8877.8877.87

Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top