ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong intraday Stock price targets for ConsumersEngry are 82.51 and 86.5

Intraday Target 179.18
Intraday Target 281.84
Intraday Target 383.17
Intraday Target 485.83
Intraday Target 587.16

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Thu 19 February 2026 84.50 (2.42%) 80.51 80.51 - 84.50 0.8021 times
Wed 18 February 2026 82.50 (0.04%) 81.25 81.00 - 82.50 0.9091 times
Tue 17 February 2026 82.47 (5.33%) 78.99 78.99 - 82.47 4.8663 times
Fri 13 February 2026 78.30 (0%) 78.00 78.00 - 78.30 0.7487 times
Fri 13 February 2026 78.30 (0.53%) 78.00 78.00 - 78.30 0.7487 times
Thu 12 February 2026 77.89 (0.05%) 77.45 77.45 - 77.89 0.4278 times
Wed 11 February 2026 77.85 (0.71%) 77.35 77.35 - 77.85 0.6417 times
Tue 10 February 2026 77.30 (-1.38%) 77.64 77.30 - 77.79 0.4278 times
Mon 09 February 2026 78.38 (-0.46%) 78.47 77.70 - 78.47 0.2674 times
Fri 06 February 2026 78.74 (1.6%) 78.74 78.74 - 78.74 0.1604 times
Thu 05 February 2026 77.50 (-0.64%) 77.50 77.50 - 77.50 0.0535 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 81.75 and 87.26

Weekly Target 177.15
Weekly Target 280.83
Weekly Target 382.663333333333
Weekly Target 486.34
Weekly Target 588.17

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Thu 19 February 2026 84.50 (7.92%) 78.99 78.99 - 84.50 2.9567 times
Fri 13 February 2026 78.30 (0%) 78.00 78.00 - 78.30 0.3365 times
Fri 13 February 2026 78.30 (-0.56%) 78.47 77.30 - 78.47 1.1298 times
Fri 06 February 2026 78.74 (1.6%) 78.00 77.50 - 78.74 0.8413 times
Fri 30 January 2026 77.50 (0.64%) 77.65 76.24 - 78.00 0.6731 times
Fri 23 January 2026 77.01 (-1.58%) 78.00 76.00 - 78.45 0.9615 times
Fri 16 January 2026 78.25 (1.23%) 77.07 77.00 - 79.05 1.5385 times
Fri 09 January 2026 77.30 (0.38%) 79.97 76.03 - 79.97 1.3702 times
Wed 31 December 2025 77.01 (0%) 77.01 77.01 - 78.99 0.1683 times
Mon 29 December 2025 77.01 (-1.42%) 77.01 77.01 - 77.01 0.024 times
Fri 26 December 2025 78.12 (0.15%) 76.37 75.62 - 78.12 0.625 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 80.9 and 88.1

Monthly Target 174.9
Monthly Target 279.7
Monthly Target 382.1
Monthly Target 486.9
Monthly Target 589.3

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Thu 19 February 2026 84.50 (9.03%) 78.00 77.30 - 84.50 2.0064 times
Fri 30 January 2026 77.50 (0.64%) 79.97 76.00 - 79.97 1.7315 times
Wed 31 December 2025 77.01 (-2.84%) 78.00 75.62 - 79.10 1.1818 times
Tue 25 November 2025 79.26 (-0.04%) 78.15 77.54 - 82.00 0.852 times
Fri 31 October 2025 79.29 (-0.89%) 81.81 79.01 - 83.37 0.6413 times
Tue 30 September 2025 80.00 (2.55%) 79.00 76.52 - 81.49 0.678 times
Thu 28 August 2025 78.01 (1.63%) 77.00 75.52 - 80.14 0.7604 times
Thu 31 July 2025 76.76 (1%) 76.00 73.84 - 77.95 0.737 times
Mon 30 June 2025 76.00 (0.46%) 74.94 73.50 - 76.00 0.8509 times
Fri 30 May 2025 75.65 (-0.84%) 77.01 75.01 - 77.61 0.5607 times
Wed 30 April 2025 76.29 (-4.46%) 79.68 75.01 - 80.00 0.6646 times

 monthly chart ConsumersEngry

Yearly price and charts ConsumersEngry

Strong yearly Stock price targets for ConsumersEngry CMS-B are 80.25 and 88.75

Yearly Target 173.17
Yearly Target 278.83
Yearly Target 381.666666666667
Yearly Target 487.33
Yearly Target 590.17

Yearly price and volumes Consumers Engry

Date Closing Open Range Volume
Thu 19 February 2026 84.50 (9.73%) 79.97 76.00 - 84.50 0.51 times
Wed 31 December 2025 77.01 (0.67%) 76.75 73.50 - 83.37 1.216 times
Tue 31 December 2024 76.50 (-7.27%) 82.99 74.50 - 94.87 1.7486 times
Fri 29 December 2023 82.50 (-4.95%) 86.67 75.02 - 98.63 0.6558 times
Fri 30 December 2022 86.80 (-20.45%) 110.99 83.50 - 111.10 1.0372 times
Fri 31 December 2021 109.11 (0.06%) 109.00 106.09 - 112.50 0.9062 times
Thu 31 December 2020 109.05 (-0.41%) 110.50 99.60 - 113.08 1.005 times
Tue 31 December 2019 109.50 (7.88%) 100.85 100.81 - 110.40 0.9963 times
Mon 31 December 2018 101.50 (-4.2%) 105.75 96.93 - 105.90 1.1488 times
Tue 26 December 2017 105.95 (2.96%) 102.05 101.10 - 105.95 0.7762 times
Fri 30 December 2016 102.90 (0%) 105.44 100.05 - 108.75 0.7637 times

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumers Engry CMS-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumers Engry CMS-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.45

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumersEngry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumersEngry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumersEngry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumersEngry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.13 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 81.21
12 day DMA 79.31
20 day DMA 78.57
35 day DMA 78.04
50 day DMA 77.91
100 day DMA 78.98
150 day DMA 78.24
200 day DMA 77.64

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8680.5479.56
12 day EMA80.0479.2378.63
20 day EMA79.2378.6778.27
35 day EMA78.678.2578
50 day EMA78.3178.0677.88

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2179.8978.96
12 day SMA79.3178.7378.32
20 day SMA78.5778.2578.03
35 day SMA78.0477.877.67
50 day SMA77.9177.8177.71
100 day SMA78.9878.9178.85
150 day SMA78.2478.1778.11
200 day SMA77.6477.6277.6

Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top