ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 75.41 and 77.07
| Intraday Target 1 | 75.13 |
| Intraday Target 2 | 75.69 |
| Intraday Target 3 | 76.79 |
| Intraday Target 4 | 77.35 |
| Intraday Target 5 | 78.45 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 76.25 (-0.65%) | 77.89 | 76.23 - 77.89 | 1.4286 times | Mon 05 January 2026 | 76.75 (-0.34%) | 79.97 | 76.03 - 79.97 | 3.9286 times | Wed 31 December 2025 | 77.01 (0%) | 78.48 | 77.01 - 78.99 | 0.7143 times | Mon 29 December 2025 | 77.01 (0%) | 77.01 | 77.01 - 77.01 | 0.119 times | Mon 29 December 2025 | 77.01 (-1.42%) | 77.01 | 77.01 - 77.01 | 0.119 times | Fri 26 December 2025 | 78.12 (2.79%) | 76.01 | 76.01 - 78.12 | 1.0714 times | Wed 24 December 2025 | 76.00 (-2.56%) | 76.37 | 75.62 - 76.37 | 2.0238 times | Fri 19 December 2025 | 78.00 (2.09%) | 76.50 | 76.50 - 78.00 | 0.2381 times | Thu 18 December 2025 | 76.40 (-0.48%) | 76.40 | 76.40 - 76.40 | 0.119 times | Wed 17 December 2025 | 76.77 (-0.01%) | 76.77 | 76.77 - 76.77 | 0.2381 times | Tue 16 December 2025 | 76.78 (0.7%) | 76.72 | 76.50 - 77.00 | 1.9048 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 74.17 and 78.11
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 77.416666666667 |
| Weekly Target 4 | 78.8 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 76.25 (-0.99%) | 79.97 | 76.03 - 79.97 | 1.7857 times | Wed 31 December 2025 | 77.01 (0%) | 77.01 | 77.01 - 78.99 | 0.2778 times | Mon 29 December 2025 | 77.01 (-1.42%) | 77.01 | 77.01 - 77.01 | 0.0397 times | Fri 26 December 2025 | 78.12 (0.15%) | 76.37 | 75.62 - 78.12 | 1.0317 times | Fri 19 December 2025 | 78.00 (0%) | 78.00 | 76.25 - 78.56 | 1.2302 times | Fri 12 December 2025 | 78.00 (0%) | 78.02 | 78.00 - 78.99 | 1.627 times | Fri 05 December 2025 | 78.00 (-1.59%) | 78.00 | 78.00 - 79.10 | 0.9127 times | Tue 25 November 2025 | 79.26 (2.22%) | 77.55 | 77.54 - 79.26 | 0.2381 times | Fri 21 November 2025 | 77.54 (-1.85%) | 79.00 | 77.54 - 80.50 | 0.7937 times | Fri 14 November 2025 | 79.00 (-3.01%) | 81.49 | 79.00 - 81.49 | 2.0635 times | Fri 07 November 2025 | 81.45 (2.72%) | 78.15 | 78.15 - 82.00 | 0.5952 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 74.17 and 78.11
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 77.416666666667 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 81.36 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 76.25 (-0.99%) | 79.97 | 76.03 - 79.97 | 0.5618 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.6104 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 1.161 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.8738 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.9238 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 1.0361 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 1.0042 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 1.1595 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.764 times | Wed 30 April 2025 | 76.29 (-4.46%) | 79.68 | 75.01 - 80.00 | 0.9056 times | Mon 31 March 2025 | 79.85 (-1.3%) | 80.58 | 76.50 - 80.90 | 0.6048 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 74.17 and 78.11
| Yearly Target 1 | 73.48 |
| Yearly Target 2 | 74.86 |
| Yearly Target 3 | 77.416666666667 |
| Yearly Target 4 | 78.8 |
| Yearly Target 5 | 81.36 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 76.25 (-0.99%) | 79.97 | 76.03 - 79.97 | 0.0589 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.2738 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.8317 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.6869 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 1.0866 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.9492 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 1.0528 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 1.0436 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.2034 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.8131 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.8 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.
ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumersEngry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.72 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 76.86 |
| 20 day DMA | 77.42 |
| 35 day DMA | 78.33 |
| 50 day DMA | 78.81 |
| 100 day DMA | 78.78 |
| 150 day DMA | 77.66 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 76.97 | 77.08 |
| 12 day EMA | 77.06 | 77.21 | 77.29 |
| 20 day EMA | 77.44 | 77.56 | 77.64 |
| 35 day EMA | 78.08 | 78.19 | 78.27 |
| 50 day EMA | 78.77 | 78.87 | 78.96 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 77.18 | 77.03 |
| 12 day SMA | 76.86 | 77.01 | 77.11 |
| 20 day SMA | 77.42 | 77.5 | 77.63 |
| 35 day SMA | 78.33 | 78.39 | 78.43 |
| 50 day SMA | 78.81 | 78.95 | 79 |
| 100 day SMA | 78.78 | 78.78 | 78.77 |
| 150 day SMA | 77.66 | 77.65 | 77.65 |
| 200 day SMA | 77.81 | 77.83 | 77.84 |


