ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong intraday Stock price targets for ConsumersEngry are 75.41 and 77.07

Intraday Target 175.13
Intraday Target 275.69
Intraday Target 376.79
Intraday Target 477.35
Intraday Target 578.45

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Tue 06 January 2026 76.25 (-0.65%) 77.89 76.23 - 77.89 1.4286 times
Mon 05 January 2026 76.75 (-0.34%) 79.97 76.03 - 79.97 3.9286 times
Wed 31 December 2025 77.01 (0%) 78.48 77.01 - 78.99 0.7143 times
Mon 29 December 2025 77.01 (0%) 77.01 77.01 - 77.01 0.119 times
Mon 29 December 2025 77.01 (-1.42%) 77.01 77.01 - 77.01 0.119 times
Fri 26 December 2025 78.12 (2.79%) 76.01 76.01 - 78.12 1.0714 times
Wed 24 December 2025 76.00 (-2.56%) 76.37 75.62 - 76.37 2.0238 times
Fri 19 December 2025 78.00 (2.09%) 76.50 76.50 - 78.00 0.2381 times
Thu 18 December 2025 76.40 (-0.48%) 76.40 76.40 - 76.40 0.119 times
Wed 17 December 2025 76.77 (-0.01%) 76.77 76.77 - 76.77 0.2381 times
Tue 16 December 2025 76.78 (0.7%) 76.72 76.50 - 77.00 1.9048 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 74.17 and 78.11

Weekly Target 173.48
Weekly Target 274.86
Weekly Target 377.416666666667
Weekly Target 478.8
Weekly Target 581.36

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Tue 06 January 2026 76.25 (-0.99%) 79.97 76.03 - 79.97 1.7857 times
Wed 31 December 2025 77.01 (0%) 77.01 77.01 - 78.99 0.2778 times
Mon 29 December 2025 77.01 (-1.42%) 77.01 77.01 - 77.01 0.0397 times
Fri 26 December 2025 78.12 (0.15%) 76.37 75.62 - 78.12 1.0317 times
Fri 19 December 2025 78.00 (0%) 78.00 76.25 - 78.56 1.2302 times
Fri 12 December 2025 78.00 (0%) 78.02 78.00 - 78.99 1.627 times
Fri 05 December 2025 78.00 (-1.59%) 78.00 78.00 - 79.10 0.9127 times
Tue 25 November 2025 79.26 (2.22%) 77.55 77.54 - 79.26 0.2381 times
Fri 21 November 2025 77.54 (-1.85%) 79.00 77.54 - 80.50 0.7937 times
Fri 14 November 2025 79.00 (-3.01%) 81.49 79.00 - 81.49 2.0635 times
Fri 07 November 2025 81.45 (2.72%) 78.15 78.15 - 82.00 0.5952 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 74.17 and 78.11

Monthly Target 173.48
Monthly Target 274.86
Monthly Target 377.416666666667
Monthly Target 478.8
Monthly Target 581.36

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Tue 06 January 2026 76.25 (-0.99%) 79.97 76.03 - 79.97 0.5618 times
Wed 31 December 2025 77.01 (-2.84%) 78.00 75.62 - 79.10 1.6104 times
Tue 25 November 2025 79.26 (-0.04%) 78.15 77.54 - 82.00 1.161 times
Fri 31 October 2025 79.29 (-0.89%) 81.81 79.01 - 83.37 0.8738 times
Tue 30 September 2025 80.00 (2.55%) 79.00 76.52 - 81.49 0.9238 times
Thu 28 August 2025 78.01 (1.63%) 77.00 75.52 - 80.14 1.0361 times
Thu 31 July 2025 76.76 (1%) 76.00 73.84 - 77.95 1.0042 times
Mon 30 June 2025 76.00 (0.46%) 74.94 73.50 - 76.00 1.1595 times
Fri 30 May 2025 75.65 (-0.84%) 77.01 75.01 - 77.61 0.764 times
Wed 30 April 2025 76.29 (-4.46%) 79.68 75.01 - 80.00 0.9056 times
Mon 31 March 2025 79.85 (-1.3%) 80.58 76.50 - 80.90 0.6048 times

 monthly chart ConsumersEngry

Yearly price and charts ConsumersEngry

Strong yearly Stock price targets for ConsumersEngry CMS-B are 74.17 and 78.11

Yearly Target 173.48
Yearly Target 274.86
Yearly Target 377.416666666667
Yearly Target 478.8
Yearly Target 581.36

Yearly price and volumes Consumers Engry

Date Closing Open Range Volume
Tue 06 January 2026 76.25 (-0.99%) 79.97 76.03 - 79.97 0.0589 times
Wed 31 December 2025 77.01 (0.67%) 76.75 73.50 - 83.37 1.2738 times
Tue 31 December 2024 76.50 (-7.27%) 82.99 74.50 - 94.87 1.8317 times
Fri 29 December 2023 82.50 (-4.95%) 86.67 75.02 - 98.63 0.6869 times
Fri 30 December 2022 86.80 (-20.45%) 110.99 83.50 - 111.10 1.0866 times
Fri 31 December 2021 109.11 (0.06%) 109.00 106.09 - 112.50 0.9492 times
Thu 31 December 2020 109.05 (-0.41%) 110.50 99.60 - 113.08 1.0528 times
Tue 31 December 2019 109.50 (7.88%) 100.85 100.81 - 110.40 1.0436 times
Mon 31 December 2018 101.50 (-4.2%) 105.75 96.93 - 105.90 1.2034 times
Tue 26 December 2017 105.95 (2.96%) 102.05 101.10 - 105.95 0.8131 times
Fri 30 December 2016 102.90 (0%) 105.44 100.05 - 108.75 0.8 times

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.

ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumersEngry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.72 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 76.81
12 day DMA 76.86
20 day DMA 77.42
35 day DMA 78.33
50 day DMA 78.81
100 day DMA 78.78
150 day DMA 77.66
200 day DMA 77.81

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7376.9777.08
12 day EMA77.0677.2177.29
20 day EMA77.4477.5677.64
35 day EMA78.0878.1978.27
50 day EMA78.7778.8778.96

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8177.1877.03
12 day SMA76.8677.0177.11
20 day SMA77.4277.577.63
35 day SMA78.3378.3978.43
50 day SMA78.8178.9579
100 day SMA78.7878.7878.77
150 day SMA77.6677.6577.65
200 day SMA77.8177.8377.84

Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top