ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 78.28 and 80.12
| Intraday Target 1 | 76.75 |
| Intraday Target 2 | 77.97 |
| Intraday Target 3 | 78.586666666667 |
| Intraday Target 4 | 79.81 |
| Intraday Target 5 | 80.43 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.20 (1.54%) | 77.65 | 77.36 - 79.20 | 0.3846 times | Fri 13 March 2026 | 78.00 (0.7%) | 77.53 | 77.53 - 78.30 | 1.8462 times | Thu 12 March 2026 | 77.46 (-2.3%) | 78.43 | 77.46 - 79.00 | 3.0769 times | Wed 11 March 2026 | 79.28 (1.19%) | 79.28 | 79.28 - 79.28 | 0.1538 times | Tue 10 March 2026 | 78.35 (-1.45%) | 78.35 | 78.35 - 78.35 | 0.0769 times | Mon 09 March 2026 | 79.50 (-0.63%) | 78.12 | 78.12 - 79.50 | 0.3077 times | Thu 05 March 2026 | 80.00 (1.27%) | 78.10 | 78.10 - 83.75 | 2.1538 times | Wed 04 March 2026 | 79.00 (-1.3%) | 80.00 | 79.00 - 81.88 | 0.6154 times | Tue 03 March 2026 | 80.04 (-1.77%) | 80.25 | 80.01 - 81.92 | 1 times | Mon 02 March 2026 | 81.48 (3.92%) | 78.43 | 78.43 - 81.48 | 0.3846 times | Fri 27 February 2026 | 78.41 (-1.99%) | 79.42 | 78.41 - 79.42 | 0.2308 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 78.28 and 80.12
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 78.586666666667 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.20 (1.54%) | 77.65 | 77.36 - 79.20 | 0.1129 times | Fri 13 March 2026 | 78.00 (-2.5%) | 78.12 | 77.46 - 79.50 | 1.6027 times | Thu 05 March 2026 | 80.00 (2.03%) | 78.43 | 78.10 - 83.75 | 1.219 times | Fri 27 February 2026 | 78.41 (-6.65%) | 80.00 | 78.41 - 80.00 | 0.1129 times | Fri 20 February 2026 | 84.00 (7.28%) | 78.99 | 78.99 - 84.50 | 3.2506 times | Fri 13 February 2026 | 78.30 (0%) | 78.00 | 78.00 - 78.30 | 0.316 times | Fri 13 February 2026 | 78.30 (-0.56%) | 78.47 | 77.30 - 78.47 | 1.0609 times | Fri 06 February 2026 | 78.74 (1.6%) | 78.00 | 77.50 - 78.74 | 0.7901 times | Fri 30 January 2026 | 77.50 (0.64%) | 77.65 | 76.24 - 78.00 | 0.6321 times | Fri 23 January 2026 | 77.01 (-1.58%) | 78.00 | 76.00 - 78.45 | 0.9029 times | Fri 16 January 2026 | 78.25 (1.23%) | 77.07 | 77.00 - 79.05 | 1.4447 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 78.28 and 84.67
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 80.103333333333 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.20 (1.01%) | 78.43 | 77.36 - 83.75 | 1.0958 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 2.0652 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.5932 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.0874 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.7839 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.5901 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.6238 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.6996 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.6781 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 0.7829 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.5159 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 73.35 and 81.85
| Yearly Target 1 | 71.4 |
| Yearly Target 2 | 75.3 |
| Yearly Target 3 | 79.9 |
| Yearly Target 4 | 83.8 |
| Yearly Target 5 | 88.4 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.20 (2.84%) | 79.97 | 76.00 - 84.50 | 0.6915 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.1928 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.7151 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.6432 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 1.0174 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.8888 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 0.9858 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.9772 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.1268 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.7614 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.7491 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumers Engry CMS-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumers Engry CMS-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.75
Munafa value: 70 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumersEngry in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumersEngry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumersEngry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.78 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 79.23 |
| 20 day DMA | 79.83 |
| 35 day DMA | 78.93 |
| 50 day DMA | 78.4 |
| 100 day DMA | 78.92 |
| 150 day DMA | 78.59 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78.47 | 78.71 |
| 12 day EMA | 79.15 | 79.14 | 79.35 |
| 20 day EMA | 79.22 | 79.22 | 79.35 |
| 35 day EMA | 78.93 | 78.91 | 78.96 |
| 50 day EMA | 78.28 | 78.24 | 78.25 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.52 | 78.92 |
| 12 day SMA | 79.23 | 79.63 | 80.17 |
| 20 day SMA | 79.83 | 79.73 | 79.75 |
| 35 day SMA | 78.93 | 78.89 | 78.9 |
| 50 day SMA | 78.4 | 78.35 | 78.32 |
| 100 day SMA | 78.92 | 78.94 | 78.96 |
| 150 day SMA | 78.59 | 78.56 | 78.55 |
| 200 day SMA | 77.8 | 77.78 | 77.77 |


