Munafa Stock Market Course + Intraday & FNO calls 
ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 82.51 and 86.5
| Intraday Target 1 | 79.18 |
| Intraday Target 2 | 81.84 |
| Intraday Target 3 | 83.17 |
| Intraday Target 4 | 85.83 |
| Intraday Target 5 | 87.16 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.50 (2.42%) | 80.51 | 80.51 - 84.50 | 0.8021 times | Wed 18 February 2026 | 82.50 (0.04%) | 81.25 | 81.00 - 82.50 | 0.9091 times | Tue 17 February 2026 | 82.47 (5.33%) | 78.99 | 78.99 - 82.47 | 4.8663 times | Fri 13 February 2026 | 78.30 (0%) | 78.00 | 78.00 - 78.30 | 0.7487 times | Fri 13 February 2026 | 78.30 (0.53%) | 78.00 | 78.00 - 78.30 | 0.7487 times | Thu 12 February 2026 | 77.89 (0.05%) | 77.45 | 77.45 - 77.89 | 0.4278 times | Wed 11 February 2026 | 77.85 (0.71%) | 77.35 | 77.35 - 77.85 | 0.6417 times | Tue 10 February 2026 | 77.30 (-1.38%) | 77.64 | 77.30 - 77.79 | 0.4278 times | Mon 09 February 2026 | 78.38 (-0.46%) | 78.47 | 77.70 - 78.47 | 0.2674 times | Fri 06 February 2026 | 78.74 (1.6%) | 78.74 | 78.74 - 78.74 | 0.1604 times | Thu 05 February 2026 | 77.50 (-0.64%) | 77.50 | 77.50 - 77.50 | 0.0535 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 81.75 and 87.26
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 82.663333333333 |
| Weekly Target 4 | 86.34 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.50 (7.92%) | 78.99 | 78.99 - 84.50 | 2.9567 times | Fri 13 February 2026 | 78.30 (0%) | 78.00 | 78.00 - 78.30 | 0.3365 times | Fri 13 February 2026 | 78.30 (-0.56%) | 78.47 | 77.30 - 78.47 | 1.1298 times | Fri 06 February 2026 | 78.74 (1.6%) | 78.00 | 77.50 - 78.74 | 0.8413 times | Fri 30 January 2026 | 77.50 (0.64%) | 77.65 | 76.24 - 78.00 | 0.6731 times | Fri 23 January 2026 | 77.01 (-1.58%) | 78.00 | 76.00 - 78.45 | 0.9615 times | Fri 16 January 2026 | 78.25 (1.23%) | 77.07 | 77.00 - 79.05 | 1.5385 times | Fri 09 January 2026 | 77.30 (0.38%) | 79.97 | 76.03 - 79.97 | 1.3702 times | Wed 31 December 2025 | 77.01 (0%) | 77.01 | 77.01 - 78.99 | 0.1683 times | Mon 29 December 2025 | 77.01 (-1.42%) | 77.01 | 77.01 - 77.01 | 0.024 times | Fri 26 December 2025 | 78.12 (0.15%) | 76.37 | 75.62 - 78.12 | 0.625 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 80.9 and 88.1
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 82.1 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.50 (9.03%) | 78.00 | 77.30 - 84.50 | 2.0064 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.7315 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.1818 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.852 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.6413 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.678 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.7604 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.737 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 0.8509 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.5607 times | Wed 30 April 2025 | 76.29 (-4.46%) | 79.68 | 75.01 - 80.00 | 0.6646 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 80.25 and 88.75
| Yearly Target 1 | 73.17 |
| Yearly Target 2 | 78.83 |
| Yearly Target 3 | 81.666666666667 |
| Yearly Target 4 | 87.33 |
| Yearly Target 5 | 90.17 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.50 (9.73%) | 79.97 | 76.00 - 84.50 | 0.51 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.216 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.7486 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.6558 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 1.0372 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.9062 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 1.005 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.9963 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.1488 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.7762 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.7637 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumers Engry CMS-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumers Engry CMS-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.45
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumersEngry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumersEngry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumersEngry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumersEngry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 81.21 |
| 12 day DMA | 79.31 |
| 20 day DMA | 78.57 |
| 35 day DMA | 78.04 |
| 50 day DMA | 77.91 |
| 100 day DMA | 78.98 |
| 150 day DMA | 78.24 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 80.54 | 79.56 |
| 12 day EMA | 80.04 | 79.23 | 78.63 |
| 20 day EMA | 79.23 | 78.67 | 78.27 |
| 35 day EMA | 78.6 | 78.25 | 78 |
| 50 day EMA | 78.31 | 78.06 | 77.88 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.21 | 79.89 | 78.96 |
| 12 day SMA | 79.31 | 78.73 | 78.32 |
| 20 day SMA | 78.57 | 78.25 | 78.03 |
| 35 day SMA | 78.04 | 77.8 | 77.67 |
| 50 day SMA | 77.91 | 77.81 | 77.71 |
| 100 day SMA | 78.98 | 78.91 | 78.85 |
| 150 day SMA | 78.24 | 78.17 | 78.11 |
| 200 day SMA | 77.64 | 77.62 | 77.6 |
Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
