ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 74.97 and 75.03
| Intraday Target 1 | 74.96 |
| Intraday Target 2 | 74.98 |
| Intraday Target 3 | 75.02 |
| Intraday Target 4 | 75.04 |
| Intraday Target 5 | 75.08 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.00 (0.33%) | 75.06 | 75.00 - 75.06 | 0.625 times | Fri 24 July 2026 | 74.75 (0.01%) | 74.75 | 74.75 - 74.75 | 0.4167 times | Thu 23 July 2026 | 74.74 (-0.35%) | 75.01 | 74.74 - 75.01 | 1.6667 times | Wed 22 July 2026 | 75.00 (-1.59%) | 75.53 | 75.00 - 75.53 | 2.5 times | Tue 21 July 2026 | 76.21 (0.97%) | 76.21 | 76.21 - 76.21 | 0.625 times | Mon 20 July 2026 | 75.48 (-0.26%) | 75.11 | 75.11 - 75.50 | 1.0417 times | Thu 16 July 2026 | 75.68 (-0.11%) | 75.81 | 75.68 - 75.81 | 0.625 times | Wed 15 July 2026 | 75.76 (-0.32%) | 75.76 | 75.76 - 75.76 | 0.4167 times | Tue 14 July 2026 | 76.00 (0.66%) | 76.00 | 76.00 - 76.00 | 0.4167 times | Mon 13 July 2026 | 75.50 (-1.9%) | 76.25 | 75.50 - 76.25 | 1.6667 times | Tue 07 July 2026 | 76.96 (-0.7%) | 78.00 | 76.96 - 78.00 | 1.875 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 74.97 and 75.03
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 74.98 |
| Weekly Target 3 | 75.02 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.00 (0.33%) | 75.06 | 75.00 - 75.06 | 0.1961 times | Fri 24 July 2026 | 74.75 (-1.23%) | 75.11 | 74.74 - 76.21 | 1.9608 times | Thu 16 July 2026 | 75.68 (-1.66%) | 76.25 | 75.50 - 76.25 | 0.9804 times | Tue 07 July 2026 | 76.96 (-0.7%) | 78.00 | 76.96 - 78.00 | 0.5882 times | Wed 01 July 2026 | 77.50 (-0.26%) | 75.91 | 75.91 - 77.50 | 0.7843 times | Fri 26 June 2026 | 77.70 (-1.83%) | 77.92 | 76.45 - 77.92 | 0.719 times | Thu 18 June 2026 | 79.15 (1.77%) | 77.43 | 76.52 - 79.15 | 1.5033 times | Fri 12 June 2026 | 77.77 (0.67%) | 77.21 | 77.15 - 78.85 | 1.3725 times | Fri 05 June 2026 | 77.25 (-1.25%) | 78.01 | 77.11 - 78.01 | 0.6536 times | Thu 28 May 2026 | 78.23 (0.01%) | 78.80 | 78.20 - 78.80 | 1.2418 times | Fri 22 May 2026 | 78.22 (-0.82%) | 78.82 | 78.16 - 79.16 | 1.634 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 73.24 and 76.5
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 75.913333333333 |
| Monthly Target 4 | 77.09 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.00 (-3.23%) | 77.50 | 74.74 - 78.00 | 0.4983 times | Tue 30 June 2026 | 77.50 (-0.93%) | 78.01 | 75.91 - 79.15 | 0.6334 times | Thu 28 May 2026 | 78.23 (-1.47%) | 79.80 | 78.16 - 80.02 | 0.8193 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.5659 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.4865 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 1.951 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.5963 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.0811 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.7855 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.5828 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.625 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 69.99 and 79.75
| Yearly Target 1 | 68.32 |
| Yearly Target 2 | 71.66 |
| Yearly Target 3 | 78.08 |
| Yearly Target 4 | 81.42 |
| Yearly Target 5 | 87.84 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.00 (-2.61%) | 79.97 | 74.74 - 84.50 | 1.0654 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.1447 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.6409 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.6014 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 0.9594 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.8449 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 0.9582 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.9498 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.0952 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.7401 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.7282 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumersEngry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.
ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumersEngry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumersEngry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 75.14 |
| 12 day DMA | 75.72 |
| 20 day DMA | 76.39 |
| 35 day DMA | 76.9 |
| 50 day DMA | 77.51 |
| 100 day DMA | 78.34 |
| 150 day DMA | 78.28 |
| 200 day DMA | 78.6 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 75.14 | 75.34 |
| 12 day EMA | 75.63 | 75.74 | 75.92 |
| 20 day EMA | 76.11 | 76.23 | 76.39 |
| 35 day EMA | 76.79 | 76.9 | 77.03 |
| 50 day EMA | 77.41 | 77.51 | 77.62 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.14 | 75.24 | 75.42 |
| 12 day SMA | 75.72 | 75.92 | 76.06 |
| 20 day SMA | 76.39 | 76.5 | 76.62 |
| 35 day SMA | 76.9 | 77 | 77.1 |
| 50 day SMA | 77.51 | 77.6 | 77.69 |
| 100 day SMA | 78.34 | 78.36 | 78.38 |
| 150 day SMA | 78.28 | 78.31 | 78.34 |
| 200 day SMA | 78.6 | 78.6 | 78.61 |


