ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong intraday Stock price targets for ConsumersEngry are 77.75 and 78.25

Intraday Target 177.67
Intraday Target 277.83
Intraday Target 378.166666666667
Intraday Target 478.33
Intraday Target 578.67

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Fri 12 December 2025 78.00 (0%) 78.00 78.00 - 78.50 2.3881 times
Thu 11 December 2025 78.00 (-1.25%) 78.50 78.00 - 78.50 0.597 times
Wed 10 December 2025 78.99 (1.27%) 78.00 78.00 - 78.99 1.3433 times
Tue 09 December 2025 78.00 (0%) 78.00 78.00 - 78.00 0.7463 times
Mon 08 December 2025 78.00 (0%) 78.02 78.00 - 78.03 1.0448 times
Fri 05 December 2025 78.00 (-1.27%) 78.00 78.00 - 78.00 0.2985 times
Thu 04 December 2025 79.00 (1.28%) 78.00 78.00 - 79.10 0.8955 times
Wed 03 December 2025 78.00 (0%) 78.10 78.00 - 78.15 1.791 times
Tue 02 December 2025 78.00 (-1.59%) 78.00 78.00 - 78.00 0.4478 times
Tue 25 November 2025 79.26 (2.21%) 77.54 77.54 - 79.26 0.4478 times
Mon 24 November 2025 77.55 (0.01%) 77.55 77.55 - 77.55 0.4478 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 77.51 and 78.5

Weekly Target 177.34
Weekly Target 277.67
Weekly Target 378.33
Weekly Target 478.66
Weekly Target 579.32

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Fri 12 December 2025 78.00 (0%) 78.02 78.00 - 78.99 1.9524 times
Fri 05 December 2025 78.00 (-1.59%) 78.00 78.00 - 79.10 1.0952 times
Tue 25 November 2025 79.26 (2.22%) 77.55 77.54 - 79.26 0.2857 times
Fri 21 November 2025 77.54 (-1.85%) 79.00 77.54 - 80.50 0.9524 times
Fri 14 November 2025 79.00 (-3.01%) 81.49 79.00 - 81.49 2.4762 times
Fri 07 November 2025 81.45 (2.72%) 78.15 78.15 - 82.00 0.7143 times
Fri 31 October 2025 79.29 (0%) 79.36 79.29 - 79.36 0.0476 times
Fri 31 October 2025 79.29 (-1.81%) 80.75 79.25 - 81.50 0.5238 times
Fri 24 October 2025 80.75 (-0.31%) 80.38 79.25 - 81.94 1.3333 times
Fri 17 October 2025 81.00 (-0.31%) 81.25 79.40 - 83.37 0.619 times
Fri 10 October 2025 81.25 (0.01%) 80.60 79.01 - 81.81 0.6667 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 77.45 and 78.55

Monthly Target 177.27
Monthly Target 277.63
Monthly Target 378.366666666667
Monthly Target 478.73
Monthly Target 579.47

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Fri 12 December 2025 78.00 (-1.59%) 78.00 78.00 - 79.10 0.8654 times
Tue 25 November 2025 79.26 (-0.04%) 78.15 77.54 - 82.00 1.2576 times
Fri 31 October 2025 79.29 (-0.89%) 81.81 79.01 - 83.37 0.9466 times
Tue 30 September 2025 80.00 (2.55%) 79.00 76.52 - 81.49 1.0007 times
Thu 28 August 2025 78.01 (1.63%) 77.00 75.52 - 80.14 1.1224 times
Thu 31 July 2025 76.76 (1%) 76.00 73.84 - 77.95 1.0877 times
Mon 30 June 2025 76.00 (0.46%) 74.94 73.50 - 76.00 1.256 times
Fri 30 May 2025 75.65 (-0.84%) 77.01 75.01 - 77.61 0.8276 times
Wed 30 April 2025 76.29 (-4.46%) 79.68 75.01 - 80.00 0.9809 times
Mon 31 March 2025 79.85 (-1.3%) 80.58 76.50 - 80.90 0.6552 times
Fri 28 February 2025 80.90 (3.74%) 77.14 76.04 - 80.99 1.0548 times

 monthly chart ConsumersEngry

Yearly price and charts ConsumersEngry

Strong yearly Stock price targets for ConsumersEngry CMS-B are 75.75 and 85.62

Yearly Target 168.42
Yearly Target 273.21
Yearly Target 378.29
Yearly Target 483.08
Yearly Target 588.16

Yearly price and volumes Consumers Engry

Date Closing Open Range Volume
Fri 12 December 2025 78.00 (1.96%) 76.75 73.50 - 83.37 1.1155 times
Tue 31 December 2024 76.50 (-7.27%) 82.99 74.50 - 94.87 1.7189 times
Fri 29 December 2023 82.50 (-4.95%) 86.67 75.02 - 98.63 0.6446 times
Fri 30 December 2022 86.80 (-20.45%) 110.99 83.50 - 111.10 1.0197 times
Fri 31 December 2021 109.11 (0.06%) 109.00 106.09 - 112.50 0.8908 times
Thu 31 December 2020 109.05 (-0.41%) 110.50 99.60 - 113.08 0.9879 times
Tue 31 December 2019 109.50 (7.88%) 100.85 100.81 - 110.40 0.9794 times
Mon 31 December 2018 101.50 (-4.2%) 105.75 96.93 - 105.90 1.1293 times
Tue 26 December 2017 105.95 (2.96%) 102.05 101.10 - 105.95 0.7631 times
Fri 30 December 2016 102.90 (0%) 105.44 100.05 - 108.75 0.7508 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.

ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumersEngry in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumersEngry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.28 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 78.2
12 day DMA 78.2
20 day DMA 78.8
35 day DMA 79.35
50 day DMA 79.78
100 day DMA 78.64
150 day DMA 77.58
200 day DMA 77.89

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1978.2978.44
12 day EMA78.4178.4978.58
20 day EMA78.7278.878.88
35 day EMA79.279.2779.34
50 day EMA79.7179.7879.85

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA78.278.278.4
12 day SMA78.278.2878.37
20 day SMA78.878.9779.15
35 day SMA79.3579.4379.49
50 day SMA79.7879.8479.9
100 day SMA78.6478.6278.6
150 day SMA77.5877.5777.57
200 day SMA77.8977.8877.88

Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top