ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong intraday Stock price targets for ConsumersEngry are 77.43 and 77.43

Intraday Target 177.43
Intraday Target 277.43
Intraday Target 377.43
Intraday Target 477.43
Intraday Target 577.43

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Mon 15 June 2026 77.43 (-0.44%) 77.43 77.43 - 77.43 0.9375 times
Fri 12 June 2026 77.77 (-0.23%) 77.50 77.50 - 77.77 1.5625 times
Thu 11 June 2026 77.95 (0.32%) 77.33 77.33 - 77.95 1.25 times
Wed 10 June 2026 77.70 (0.71%) 78.00 77.70 - 78.00 2.1875 times
Tue 09 June 2026 77.15 (-1.09%) 78.85 77.15 - 78.85 0.9375 times
Mon 08 June 2026 78.00 (0.97%) 77.21 77.21 - 78.00 0.625 times
Fri 05 June 2026 77.25 (0.17%) 77.25 77.25 - 77.25 0.3125 times
Thu 04 June 2026 77.12 (-0.17%) 77.12 77.12 - 77.12 0.3125 times
Wed 03 June 2026 77.25 (0.09%) 77.11 77.11 - 77.25 1.25 times
Tue 02 June 2026 77.18 (-1.06%) 77.18 77.18 - 77.18 0.625 times
Mon 01 June 2026 78.01 (-0.28%) 78.01 78.01 - 78.01 0.625 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 77.43 and 77.43

Weekly Target 177.43
Weekly Target 277.43
Weekly Target 377.43
Weekly Target 477.43
Weekly Target 577.43

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Mon 15 June 2026 77.43 (-0.44%) 77.43 77.43 - 77.43 0.1863 times
Fri 12 June 2026 77.77 (0.67%) 77.21 77.15 - 78.85 1.3043 times
Fri 05 June 2026 77.25 (-1.25%) 78.01 77.11 - 78.01 0.6211 times
Thu 28 May 2026 78.23 (0.01%) 78.80 78.20 - 78.80 1.1801 times
Fri 22 May 2026 78.22 (-0.82%) 78.82 78.16 - 79.16 1.5528 times
Fri 15 May 2026 78.87 (0.09%) 78.82 78.82 - 78.90 0.6832 times
Fri 08 May 2026 78.80 (-0.25%) 79.00 78.80 - 80.02 2.236 times
Fri 01 May 2026 79.00 (-0.44%) 79.08 79.00 - 81.00 1.2422 times
Fri 24 April 2026 79.35 (-3.62%) 81.52 79.05 - 81.52 0.6832 times
Fri 17 April 2026 82.33 (2.75%) 79.02 79.02 - 82.33 0.3106 times
Fri 10 April 2026 80.13 (1.31%) 79.79 79.02 - 80.13 2.0497 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 76.4 and 78.14

Monthly Target 176.06
Monthly Target 276.74
Monthly Target 377.796666666667
Monthly Target 478.48
Monthly Target 579.54

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Mon 15 June 2026 77.43 (-1.02%) 78.01 77.11 - 78.85 0.2936 times
Thu 28 May 2026 78.23 (-1.47%) 79.80 78.16 - 80.02 0.8377 times
Thu 30 April 2026 79.40 (-0.97%) 80.05 79.02 - 82.33 0.5786 times
Tue 31 March 2026 80.18 (2.26%) 78.43 77.20 - 83.75 1.5199 times
Fri 27 February 2026 78.41 (1.17%) 78.00 77.30 - 84.50 1.9948 times
Fri 30 January 2026 77.50 (0.64%) 79.97 76.00 - 79.97 1.6321 times
Wed 31 December 2025 77.01 (-2.84%) 78.00 75.62 - 79.10 1.1054 times
Tue 25 November 2025 79.26 (-0.04%) 78.15 77.54 - 82.00 0.8031 times
Fri 31 October 2025 79.29 (-0.89%) 81.81 79.01 - 83.37 0.5959 times
Tue 30 September 2025 80.00 (2.55%) 79.00 76.52 - 81.49 0.639 times
Thu 28 August 2025 78.01 (1.63%) 77.00 75.52 - 80.14 0.7168 times

 monthly chart ConsumersEngry

Yearly price and charts ConsumersEngry

Strong yearly Stock price targets for ConsumersEngry CMS-B are 72.47 and 80.97

Yearly Target 170.81
Yearly Target 274.12
Yearly Target 379.31
Yearly Target 482.62
Yearly Target 587.81

Yearly price and volumes Consumers Engry

Date Closing Open Range Volume
Mon 15 June 2026 77.43 (0.55%) 79.97 76.00 - 84.50 0.9577 times
Wed 31 December 2025 77.01 (0.67%) 76.75 73.50 - 83.37 1.1585 times
Tue 31 December 2024 76.50 (-7.27%) 82.99 74.50 - 94.87 1.6607 times
Fri 29 December 2023 82.50 (-4.95%) 86.67 75.02 - 98.63 0.6086 times
Fri 30 December 2022 86.80 (-20.45%) 110.99 83.50 - 111.10 0.971 times
Fri 31 December 2021 109.11 (0.06%) 109.00 106.09 - 112.50 0.8551 times
Thu 31 December 2020 109.05 (-0.41%) 110.50 99.60 - 113.08 0.9697 times
Tue 31 December 2019 109.50 (7.88%) 100.85 100.81 - 110.40 0.9613 times
Mon 31 December 2018 101.50 (-4.2%) 105.75 96.93 - 105.90 1.1085 times
Tue 26 December 2017 105.95 (2.96%) 102.05 101.10 - 105.95 0.749 times
Fri 30 December 2016 102.90 (0%) 105.44 100.05 - 108.75 0.7369 times

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumers Engry CMS-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.46

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumersEngry in short term but the buy signal is initial and weak.

ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumersEngry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.56 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 77.6
12 day DMA 77.59
20 day DMA 77.99
35 day DMA 78.59
50 day DMA 78.67
100 day DMA 78.52
150 day DMA 78.89
200 day DMA 78.57

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6277.7177.68
12 day EMA77.7477.877.8
20 day EMA77.9578.0178.04
35 day EMA78.2178.2678.29
50 day EMA78.5578.678.63

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA77.677.7177.61
12 day SMA77.5977.6577.73
20 day SMA77.9978.0778.12
35 day SMA78.5978.7378.77
50 day SMA78.6778.7178.71
100 day SMA78.5278.5178.49
150 day SMA78.8978.9178.93
200 day SMA78.5778.5678.55

Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top