ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 78 and 78
| Intraday Target 1 | 78 |
| Intraday Target 2 | 78 |
| Intraday Target 3 | 78 |
| Intraday Target 4 | 78 |
| Intraday Target 5 | 78 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.00 (-1.27%) | 78.00 | 78.00 - 78.00 | 0.5 times | Thu 04 December 2025 | 79.00 (1.28%) | 78.00 | 78.00 - 79.10 | 1.5 times | Wed 03 December 2025 | 78.00 (0%) | 78.10 | 78.00 - 78.15 | 3 times | Tue 02 December 2025 | 78.00 (-1.59%) | 78.00 | 78.00 - 78.00 | 0.75 times | Tue 25 November 2025 | 79.26 (2.21%) | 77.54 | 77.54 - 79.26 | 0.75 times | Mon 24 November 2025 | 77.55 (0.01%) | 77.55 | 77.55 - 77.55 | 0.75 times | Fri 21 November 2025 | 77.54 (-1.85%) | 77.54 | 77.54 - 77.54 | 0.25 times | Thu 20 November 2025 | 79.00 (-0.19%) | 79.00 | 79.00 - 79.00 | 1.25 times | Wed 19 November 2025 | 79.15 (-1.06%) | 79.15 | 79.15 - 79.15 | 1 times | Tue 18 November 2025 | 80.00 (-0.62%) | 80.00 | 80.00 - 80.00 | 0.25 times | Mon 17 November 2025 | 80.50 (1.9%) | 79.00 | 79.00 - 80.50 | 2.25 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 77.45 and 78.55
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 78.366666666667 |
| Weekly Target 4 | 78.73 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.00 (-1.59%) | 78.00 | 78.00 - 79.10 | 1.2568 times | Tue 25 November 2025 | 79.26 (2.22%) | 77.55 | 77.54 - 79.26 | 0.3279 times | Fri 21 November 2025 | 77.54 (-1.85%) | 79.00 | 77.54 - 80.50 | 1.0929 times | Fri 14 November 2025 | 79.00 (-3.01%) | 81.49 | 79.00 - 81.49 | 2.8415 times | Fri 07 November 2025 | 81.45 (2.72%) | 78.15 | 78.15 - 82.00 | 0.8197 times | Fri 31 October 2025 | 79.29 (0%) | 79.36 | 79.29 - 79.36 | 0.0546 times | Fri 31 October 2025 | 79.29 (-1.81%) | 80.75 | 79.25 - 81.50 | 0.6011 times | Fri 24 October 2025 | 80.75 (-0.31%) | 80.38 | 79.25 - 81.94 | 1.5301 times | Fri 17 October 2025 | 81.00 (-0.31%) | 81.25 | 79.40 - 83.37 | 0.7104 times | Fri 10 October 2025 | 81.25 (0.01%) | 80.60 | 79.01 - 81.81 | 0.765 times | Fri 03 October 2025 | 81.24 (0.3%) | 81.00 | 79.26 - 81.81 | 1.6393 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 77.45 and 78.55
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 78.366666666667 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.00 (-1.59%) | 78.00 | 78.00 - 79.10 | 0.3293 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 1.3314 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 1.0021 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 1.0594 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 1.1882 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 1.1516 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 1.3297 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.8762 times | Wed 30 April 2025 | 76.29 (-4.46%) | 79.68 | 75.01 - 80.00 | 1.0385 times | Mon 31 March 2025 | 79.85 (-1.3%) | 80.58 | 76.50 - 80.90 | 0.6936 times | Fri 28 February 2025 | 80.90 (3.74%) | 77.14 | 76.04 - 80.99 | 1.1167 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 75.75 and 85.62
| Yearly Target 1 | 68.42 |
| Yearly Target 2 | 73.21 |
| Yearly Target 3 | 78.29 |
| Yearly Target 4 | 83.08 |
| Yearly Target 5 | 88.16 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.00 (1.96%) | 76.75 | 73.50 - 83.37 | 1.0705 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.7276 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.6479 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 1.0248 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.8953 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 0.9929 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.9843 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.135 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.7669 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.7546 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumers Engry CMS-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.4
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.
ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumersEngry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 78.75 |
| 20 day DMA | 79.24 |
| 35 day DMA | 79.71 |
| 50 day DMA | 80.04 |
| 100 day DMA | 78.51 |
| 150 day DMA | 77.54 |
| 200 day DMA | 77.87 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 78.54 | 78.31 |
| 12 day EMA | 78.71 | 78.84 | 78.81 |
| 20 day EMA | 79.04 | 79.15 | 79.17 |
| 35 day EMA | 79.41 | 79.49 | 79.52 |
| 50 day EMA | 79.73 | 79.8 | 79.83 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 78.36 | 78.07 |
| 12 day SMA | 78.75 | 78.99 | 78.99 |
| 20 day SMA | 79.24 | 79.3 | 79.32 |
| 35 day SMA | 79.71 | 79.8 | 79.8 |
| 50 day SMA | 80.04 | 80.05 | 80.06 |
| 100 day SMA | 78.51 | 78.49 | 78.46 |
| 150 day SMA | 77.54 | 77.53 | 77.54 |
| 200 day SMA | 77.87 | 77.87 | 77.86 |


