ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 80.49 and 81.41
| Intraday Target 1 | 79.73 |
| Intraday Target 2 | 80.32 |
| Intraday Target 3 | 80.653333333333 |
| Intraday Target 4 | 81.24 |
| Intraday Target 5 | 81.57 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 80.90 (-0.06%) | 80.07 | 80.07 - 80.99 | 0.1786 times |
| Thu 27 February 2025 | 80.95 (1.31%) | 80.95 | 79.90 - 80.95 | 0.1786 times |
| Wed 26 February 2025 | 79.90 (0.57%) | 79.45 | 79.40 - 79.90 | 0.7143 times |
| Tue 25 February 2025 | 79.45 (0.29%) | 79.00 | 78.50 - 79.45 | 5.1786 times |
| Mon 24 February 2025 | 79.22 (-0.66%) | 79.17 | 77.00 - 79.39 | 1.0714 times |
| Fri 21 February 2025 | 79.75 (2.27%) | 78.83 | 76.77 - 79.75 | 0.1786 times |
| Thu 20 February 2025 | 77.98 (0.18%) | 77.76 | 77.05 - 77.98 | 1.9643 times |
| Wed 19 February 2025 | 77.84 (0%) | 77.97 | 77.55 - 77.97 | 0.1786 times |
| Wed 19 February 2025 | 77.84 (-0.18%) | 77.97 | 77.55 - 77.97 | 0.1786 times |
| Tue 18 February 2025 | 77.98 (-0.65%) | 77.10 | 77.10 - 78.00 | 0.1786 times |
| Fri 14 February 2025 | 78.49 (1.8%) | 78.54 | 78.10 - 79.00 | 0.1786 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 78.95 and 82.94
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 79.63 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 83.62 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 80.90 (1.44%) | 79.17 | 77.00 - 80.99 | 2.8472 times |
| Fri 21 February 2025 | 79.75 (2.45%) | 77.97 | 76.77 - 79.75 | 0.9028 times |
| Wed 19 February 2025 | 77.84 (-0.83%) | 77.10 | 77.10 - 78.00 | 0.1389 times |
| Fri 14 February 2025 | 78.49 (0%) | 76.63 | 76.63 - 79.44 | 0.4861 times |
| Fri 07 February 2025 | 78.49 (0.65%) | 77.14 | 76.04 - 79.95 | 1.1111 times |
| Fri 31 January 2025 | 77.98 (0.01%) | 77.86 | 76.01 - 77.98 | 1.7361 times |
| Fri 24 January 2025 | 77.97 (-1.17%) | 77.09 | 76.37 - 79.77 | 0.5556 times |
| Fri 17 January 2025 | 78.89 (0%) | 77.43 | 77.43 - 79.81 | 0.4167 times |
| Fri 17 January 2025 | 78.89 (2.59%) | 76.98 | 76.00 - 81.25 | 1.5278 times |
| Mon 13 January 2025 | 76.90 (0.01%) | 76.98 | 76.00 - 76.98 | 0.2778 times |
| Fri 10 January 2025 | 76.89 (-0.01%) | 76.90 | 76.00 - 76.90 | 0.625 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 78.47 and 83.42
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 79.31 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 80.90 (3.74%) | 77.14 | 76.04 - 80.99 | 0.6717 times |
| Fri 31 January 2025 | 77.98 (1.93%) | 76.75 | 74.83 - 81.25 | 0.8018 times |
| Tue 31 December 2024 | 76.50 (-5.57%) | 80.26 | 74.50 - 80.99 | 1.4533 times |
| Tue 26 November 2024 | 81.01 (-4.13%) | 85.96 | 80.65 - 85.96 | 0.6972 times |
| Thu 31 October 2024 | 84.50 (0.6%) | 85.97 | 82.03 - 94.87 | 1.4198 times |
| Mon 30 September 2024 | 84.00 (3.64%) | 79.98 | 79.98 - 87.99 | 1.9045 times |
| Fri 30 August 2024 | 81.05 (1.64%) | 79.75 | 79.00 - 84.11 | 0.636 times |
| Wed 31 July 2024 | 79.74 (1.1%) | 79.12 | 77.00 - 83.06 | 1.0522 times |
| Fri 28 June 2024 | 78.87 (0.06%) | 78.57 | 77.50 - 83.04 | 0.6717 times |
| Fri 31 May 2024 | 78.82 (-1.18%) | 79.03 | 77.52 - 80.00 | 0.6918 times |
| Tue 30 April 2024 | 79.76 (-1.6%) | 81.61 | 78.01 - 81.99 | 0.6887 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 77.87 and 84.29
| Yearly Target 1 | 72.57 |
| Yearly Target 2 | 76.74 |
| Yearly Target 3 | 78.993333333333 |
| Yearly Target 4 | 83.16 |
| Yearly Target 5 | 85.41 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 80.90 (5.75%) | 76.75 | 74.83 - 81.25 | 0.234 times |
| Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.8917 times |
| Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.7084 times |
| Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 1.1205 times |
| Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.9789 times |
| Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 1.0857 times |
| Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 1.0762 times |
| Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.241 times |
| Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.8386 times |
| Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.8251 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumersEngry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumersEngry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumersEngry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumersEngry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 80.08 |
| 12 day DMA | 78.95 |
| 20 day DMA | 78.51 |
| 35 day DMA | 78.31 |
| 50 day DMA | 77.92 |
| 100 day DMA | 80.66 |
| 150 day DMA | 80.95 |
| 200 day DMA | 80.57 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 79.85 | 79.3 |
| 12 day EMA | 79.37 | 79.09 | 78.75 |
| 20 day EMA | 78.91 | 78.7 | 78.46 |
| 35 day EMA | 78.51 | 78.37 | 78.22 |
| 50 day EMA | 78.25 | 78.14 | 78.03 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.08 | 79.85 | 79.26 |
| 12 day SMA | 78.95 | 78.72 | 78.48 |
| 20 day SMA | 78.51 | 78.37 | 78.18 |
| 35 day SMA | 78.31 | 78.19 | 78.08 |
| 50 day SMA | 77.92 | 77.85 | 77.82 |
| 100 day SMA | 80.66 | 80.72 | 80.75 |
| 150 day SMA | 80.95 | 80.94 | 80.93 |
| 200 day SMA | 80.57 | 80.56 | 80.56 |
Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
