ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 77.43 and 77.43
| Intraday Target 1 | 77.43 |
| Intraday Target 2 | 77.43 |
| Intraday Target 3 | 77.43 |
| Intraday Target 4 | 77.43 |
| Intraday Target 5 | 77.43 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.43 (-0.44%) | 77.43 | 77.43 - 77.43 | 0.9375 times | Fri 12 June 2026 | 77.77 (-0.23%) | 77.50 | 77.50 - 77.77 | 1.5625 times | Thu 11 June 2026 | 77.95 (0.32%) | 77.33 | 77.33 - 77.95 | 1.25 times | Wed 10 June 2026 | 77.70 (0.71%) | 78.00 | 77.70 - 78.00 | 2.1875 times | Tue 09 June 2026 | 77.15 (-1.09%) | 78.85 | 77.15 - 78.85 | 0.9375 times | Mon 08 June 2026 | 78.00 (0.97%) | 77.21 | 77.21 - 78.00 | 0.625 times | Fri 05 June 2026 | 77.25 (0.17%) | 77.25 | 77.25 - 77.25 | 0.3125 times | Thu 04 June 2026 | 77.12 (-0.17%) | 77.12 | 77.12 - 77.12 | 0.3125 times | Wed 03 June 2026 | 77.25 (0.09%) | 77.11 | 77.11 - 77.25 | 1.25 times | Tue 02 June 2026 | 77.18 (-1.06%) | 77.18 | 77.18 - 77.18 | 0.625 times | Mon 01 June 2026 | 78.01 (-0.28%) | 78.01 | 78.01 - 78.01 | 0.625 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 77.43 and 77.43
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 77.43 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.43 (-0.44%) | 77.43 | 77.43 - 77.43 | 0.1863 times | Fri 12 June 2026 | 77.77 (0.67%) | 77.21 | 77.15 - 78.85 | 1.3043 times | Fri 05 June 2026 | 77.25 (-1.25%) | 78.01 | 77.11 - 78.01 | 0.6211 times | Thu 28 May 2026 | 78.23 (0.01%) | 78.80 | 78.20 - 78.80 | 1.1801 times | Fri 22 May 2026 | 78.22 (-0.82%) | 78.82 | 78.16 - 79.16 | 1.5528 times | Fri 15 May 2026 | 78.87 (0.09%) | 78.82 | 78.82 - 78.90 | 0.6832 times | Fri 08 May 2026 | 78.80 (-0.25%) | 79.00 | 78.80 - 80.02 | 2.236 times | Fri 01 May 2026 | 79.00 (-0.44%) | 79.08 | 79.00 - 81.00 | 1.2422 times | Fri 24 April 2026 | 79.35 (-3.62%) | 81.52 | 79.05 - 81.52 | 0.6832 times | Fri 17 April 2026 | 82.33 (2.75%) | 79.02 | 79.02 - 82.33 | 0.3106 times | Fri 10 April 2026 | 80.13 (1.31%) | 79.79 | 79.02 - 80.13 | 2.0497 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 76.4 and 78.14
| Monthly Target 1 | 76.06 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 77.796666666667 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 79.54 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.43 (-1.02%) | 78.01 | 77.11 - 78.85 | 0.2936 times | Thu 28 May 2026 | 78.23 (-1.47%) | 79.80 | 78.16 - 80.02 | 0.8377 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.5786 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.5199 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 1.9948 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.6321 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.1054 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.8031 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.5959 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.639 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.7168 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 72.47 and 80.97
| Yearly Target 1 | 70.81 |
| Yearly Target 2 | 74.12 |
| Yearly Target 3 | 79.31 |
| Yearly Target 4 | 82.62 |
| Yearly Target 5 | 87.81 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.43 (0.55%) | 79.97 | 76.00 - 84.50 | 0.9577 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.1585 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.6607 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.6086 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 0.971 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.8551 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 0.9697 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.9613 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.1085 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.749 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.7369 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumers Engry CMS-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.46
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumersEngry in short term but the buy signal is initial and weak.
ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumersEngry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 77.59 |
| 20 day DMA | 77.99 |
| 35 day DMA | 78.59 |
| 50 day DMA | 78.67 |
| 100 day DMA | 78.52 |
| 150 day DMA | 78.89 |
| 200 day DMA | 78.57 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.62 | 77.71 | 77.68 |
| 12 day EMA | 77.74 | 77.8 | 77.8 |
| 20 day EMA | 77.95 | 78.01 | 78.04 |
| 35 day EMA | 78.21 | 78.26 | 78.29 |
| 50 day EMA | 78.55 | 78.6 | 78.63 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 77.71 | 77.61 |
| 12 day SMA | 77.59 | 77.65 | 77.73 |
| 20 day SMA | 77.99 | 78.07 | 78.12 |
| 35 day SMA | 78.59 | 78.73 | 78.77 |
| 50 day SMA | 78.67 | 78.71 | 78.71 |
| 100 day SMA | 78.52 | 78.51 | 78.49 |
| 150 day SMA | 78.89 | 78.91 | 78.93 |
| 200 day SMA | 78.57 | 78.56 | 78.55 |


