ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong intraday Stock price targets for ConsumersEngry are 78.13 and 78.63

Intraday Target 177.75
Intraday Target 278
Intraday Target 378.25
Intraday Target 478.5
Intraday Target 578.75

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Fri 16 January 2026 78.25 (0.32%) 78.00 78.00 - 78.50 2.314 times
Thu 15 January 2026 78.00 (-0.34%) 78.00 78.00 - 78.00 0.3306 times
Wed 14 January 2026 78.27 (1.41%) 79.05 78.00 - 79.05 0.9917 times
Tue 13 January 2026 77.18 (0.14%) 77.00 77.00 - 78.00 1.405 times
Mon 12 January 2026 77.07 (-0.3%) 77.07 77.07 - 77.07 0.2479 times
Fri 09 January 2026 77.30 (0.03%) 77.28 77.28 - 77.33 0.2479 times
Thu 08 January 2026 77.28 (1.14%) 76.42 76.42 - 77.28 0.3306 times
Wed 07 January 2026 76.41 (0.21%) 76.41 76.41 - 76.41 0.4132 times
Tue 06 January 2026 76.25 (-0.65%) 77.89 76.23 - 77.89 0.9917 times
Mon 05 January 2026 76.75 (-0.34%) 79.97 76.03 - 79.97 2.7273 times
Wed 31 December 2025 77.01 (0%) 78.48 77.01 - 78.99 0.4959 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 77.63 and 79.68

Weekly Target 176.05
Weekly Target 277.15
Weekly Target 378.1
Weekly Target 479.2
Weekly Target 580.15

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Fri 16 January 2026 78.25 (1.23%) 77.07 77.00 - 79.05 2.3188 times
Fri 09 January 2026 77.30 (0.38%) 79.97 76.03 - 79.97 2.0652 times
Wed 31 December 2025 77.01 (0%) 77.01 77.01 - 78.99 0.2536 times
Mon 29 December 2025 77.01 (-1.42%) 77.01 77.01 - 77.01 0.0362 times
Fri 26 December 2025 78.12 (0.15%) 76.37 75.62 - 78.12 0.942 times
Fri 19 December 2025 78.00 (0%) 78.00 76.25 - 78.56 1.1232 times
Fri 12 December 2025 78.00 (0%) 78.02 78.00 - 78.99 1.4855 times
Fri 05 December 2025 78.00 (-1.59%) 78.00 78.00 - 79.10 0.8333 times
Tue 25 November 2025 79.26 (2.22%) 77.55 77.54 - 79.26 0.2174 times
Fri 21 November 2025 77.54 (-1.85%) 79.00 77.54 - 80.50 0.7246 times
Fri 14 November 2025 79.00 (-3.01%) 81.49 79.00 - 81.49 1.8841 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 75.17 and 79.11

Monthly Target 174.14
Monthly Target 276.2
Monthly Target 378.083333333333
Monthly Target 480.14
Monthly Target 582.02

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Fri 16 January 2026 78.25 (1.61%) 79.97 76.03 - 79.97 1.3796 times
Wed 31 December 2025 77.01 (-2.84%) 78.00 75.62 - 79.10 1.4708 times
Tue 25 November 2025 79.26 (-0.04%) 78.15 77.54 - 82.00 1.0604 times
Fri 31 October 2025 79.29 (-0.89%) 81.81 79.01 - 83.37 0.7981 times
Tue 30 September 2025 80.00 (2.55%) 79.00 76.52 - 81.49 0.8437 times
Thu 28 August 2025 78.01 (1.63%) 77.00 75.52 - 80.14 0.9463 times
Thu 31 July 2025 76.76 (1%) 76.00 73.84 - 77.95 0.9172 times
Mon 30 June 2025 76.00 (0.46%) 74.94 73.50 - 76.00 1.059 times
Fri 30 May 2025 75.65 (-0.84%) 77.01 75.01 - 77.61 0.6978 times
Wed 30 April 2025 76.29 (-4.46%) 79.68 75.01 - 80.00 0.8271 times
Mon 31 March 2025 79.85 (-1.3%) 80.58 76.50 - 80.90 0.5524 times

 monthly chart ConsumersEngry

Yearly price and charts ConsumersEngry

Strong yearly Stock price targets for ConsumersEngry CMS-B are 75.17 and 79.11

Yearly Target 174.14
Yearly Target 276.2
Yearly Target 378.083333333333
Yearly Target 480.14
Yearly Target 582.02

Yearly price and volumes Consumers Engry

Date Closing Open Range Volume
Fri 16 January 2026 78.25 (1.61%) 79.97 76.03 - 79.97 0.1569 times
Wed 31 December 2025 77.01 (0.67%) 76.75 73.50 - 83.37 1.2613 times
Tue 31 December 2024 76.50 (-7.27%) 82.99 74.50 - 94.87 1.8136 times
Fri 29 December 2023 82.50 (-4.95%) 86.67 75.02 - 98.63 0.6802 times
Fri 30 December 2022 86.80 (-20.45%) 110.99 83.50 - 111.10 1.0758 times
Fri 31 December 2021 109.11 (0.06%) 109.00 106.09 - 112.50 0.9399 times
Thu 31 December 2020 109.05 (-0.41%) 110.50 99.60 - 113.08 1.0424 times
Tue 31 December 2019 109.50 (7.88%) 100.85 100.81 - 110.40 1.0333 times
Mon 31 December 2018 101.50 (-4.2%) 105.75 96.93 - 105.90 1.1915 times
Tue 26 December 2017 105.95 (2.96%) 102.05 101.10 - 105.95 0.8051 times
Fri 30 December 2016 102.90 (0%) 105.44 100.05 - 108.75 0.7922 times

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumers Engry CMS-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumersEngry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumersEngry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumersEngry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.33 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 77.75
12 day DMA 77.23
20 day DMA 77.11
35 day DMA 77.67
50 day DMA 78.33
100 day DMA 78.82
150 day DMA 77.74
200 day DMA 77.73

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8577.6577.47
12 day EMA77.5177.3777.25
20 day EMA77.5377.4577.39
35 day EMA77.977.8877.87
50 day EMA78.4678.4778.49

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7577.5677.42
12 day SMA77.2377.1377.14
20 day SMA77.1177.0977.09
35 day SMA77.6777.7477.77
50 day SMA78.3378.3778.43
100 day SMA78.8278.8278.81
150 day SMA77.7477.7277.7
200 day SMA77.7377.7377.73

Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top