ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong intraday Stock price targets for ConsumersEngry are 74.97 and 75.03

Intraday Target 174.96
Intraday Target 274.98
Intraday Target 375.02
Intraday Target 475.04
Intraday Target 575.08

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Tue 28 July 2026 75.00 (0.33%) 75.06 75.00 - 75.06 0.625 times
Fri 24 July 2026 74.75 (0.01%) 74.75 74.75 - 74.75 0.4167 times
Thu 23 July 2026 74.74 (-0.35%) 75.01 74.74 - 75.01 1.6667 times
Wed 22 July 2026 75.00 (-1.59%) 75.53 75.00 - 75.53 2.5 times
Tue 21 July 2026 76.21 (0.97%) 76.21 76.21 - 76.21 0.625 times
Mon 20 July 2026 75.48 (-0.26%) 75.11 75.11 - 75.50 1.0417 times
Thu 16 July 2026 75.68 (-0.11%) 75.81 75.68 - 75.81 0.625 times
Wed 15 July 2026 75.76 (-0.32%) 75.76 75.76 - 75.76 0.4167 times
Tue 14 July 2026 76.00 (0.66%) 76.00 76.00 - 76.00 0.4167 times
Mon 13 July 2026 75.50 (-1.9%) 76.25 75.50 - 76.25 1.6667 times
Tue 07 July 2026 76.96 (-0.7%) 78.00 76.96 - 78.00 1.875 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 74.97 and 75.03

Weekly Target 174.96
Weekly Target 274.98
Weekly Target 375.02
Weekly Target 475.04
Weekly Target 575.08

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Tue 28 July 2026 75.00 (0.33%) 75.06 75.00 - 75.06 0.1961 times
Fri 24 July 2026 74.75 (-1.23%) 75.11 74.74 - 76.21 1.9608 times
Thu 16 July 2026 75.68 (-1.66%) 76.25 75.50 - 76.25 0.9804 times
Tue 07 July 2026 76.96 (-0.7%) 78.00 76.96 - 78.00 0.5882 times
Wed 01 July 2026 77.50 (-0.26%) 75.91 75.91 - 77.50 0.7843 times
Fri 26 June 2026 77.70 (-1.83%) 77.92 76.45 - 77.92 0.719 times
Thu 18 June 2026 79.15 (1.77%) 77.43 76.52 - 79.15 1.5033 times
Fri 12 June 2026 77.77 (0.67%) 77.21 77.15 - 78.85 1.3725 times
Fri 05 June 2026 77.25 (-1.25%) 78.01 77.11 - 78.01 0.6536 times
Thu 28 May 2026 78.23 (0.01%) 78.80 78.20 - 78.80 1.2418 times
Fri 22 May 2026 78.22 (-0.82%) 78.82 78.16 - 79.16 1.634 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 73.24 and 76.5

Monthly Target 172.65
Monthly Target 273.83
Monthly Target 375.913333333333
Monthly Target 477.09
Monthly Target 579.17

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Tue 28 July 2026 75.00 (-3.23%) 77.50 74.74 - 78.00 0.4983 times
Tue 30 June 2026 77.50 (-0.93%) 78.01 75.91 - 79.15 0.6334 times
Thu 28 May 2026 78.23 (-1.47%) 79.80 78.16 - 80.02 0.8193 times
Thu 30 April 2026 79.40 (-0.97%) 80.05 79.02 - 82.33 0.5659 times
Tue 31 March 2026 80.18 (2.26%) 78.43 77.20 - 83.75 1.4865 times
Fri 27 February 2026 78.41 (1.17%) 78.00 77.30 - 84.50 1.951 times
Fri 30 January 2026 77.50 (0.64%) 79.97 76.00 - 79.97 1.5963 times
Wed 31 December 2025 77.01 (-2.84%) 78.00 75.62 - 79.10 1.0811 times
Tue 25 November 2025 79.26 (-0.04%) 78.15 77.54 - 82.00 0.7855 times
Fri 31 October 2025 79.29 (-0.89%) 81.81 79.01 - 83.37 0.5828 times
Tue 30 September 2025 80.00 (2.55%) 79.00 76.52 - 81.49 0.625 times

 monthly chart ConsumersEngry

Yearly price and charts ConsumersEngry

Strong yearly Stock price targets for ConsumersEngry CMS-B are 69.99 and 79.75

Yearly Target 168.32
Yearly Target 271.66
Yearly Target 378.08
Yearly Target 481.42
Yearly Target 587.84

Yearly price and volumes Consumers Engry

Date Closing Open Range Volume
Tue 28 July 2026 75.00 (-2.61%) 79.97 74.74 - 84.50 1.0654 times
Wed 31 December 2025 77.01 (0.67%) 76.75 73.50 - 83.37 1.1447 times
Tue 31 December 2024 76.50 (-7.27%) 82.99 74.50 - 94.87 1.6409 times
Fri 29 December 2023 82.50 (-4.95%) 86.67 75.02 - 98.63 0.6014 times
Fri 30 December 2022 86.80 (-20.45%) 110.99 83.50 - 111.10 0.9594 times
Fri 31 December 2021 109.11 (0.06%) 109.00 106.09 - 112.50 0.8449 times
Thu 31 December 2020 109.05 (-0.41%) 110.50 99.60 - 113.08 0.9582 times
Tue 31 December 2019 109.50 (7.88%) 100.85 100.81 - 110.40 0.9498 times
Mon 31 December 2018 101.50 (-4.2%) 105.75 96.93 - 105.90 1.0952 times
Tue 26 December 2017 105.95 (2.96%) 102.05 101.10 - 105.95 0.7401 times
Fri 30 December 2016 102.90 (0%) 105.44 100.05 - 108.75 0.7282 times

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumersEngry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.

ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumersEngry in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumersEngry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.27 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 75.14
12 day DMA 75.72
20 day DMA 76.39
35 day DMA 76.9
50 day DMA 77.51
100 day DMA 78.34
150 day DMA 78.28
200 day DMA 78.6

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0975.1475.34
12 day EMA75.6375.7475.92
20 day EMA76.1176.2376.39
35 day EMA76.7976.977.03
50 day EMA77.4177.5177.62

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1475.2475.42
12 day SMA75.7275.9276.06
20 day SMA76.3976.576.62
35 day SMA76.97777.1
50 day SMA77.5177.677.69
100 day SMA78.3478.3678.38
150 day SMA78.2878.3178.34
200 day SMA78.678.678.61

Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top