ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong intraday Stock price targets for ConsumersEngry are 78.6 and 79.4

Intraday Target 178.47
Intraday Target 278.73
Intraday Target 379.266666666667
Intraday Target 479.53
Intraday Target 580.07

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Fri 01 May 2026 79.00 (-0.5%) 79.80 79.00 - 79.80 1.7647 times
Thu 30 April 2026 79.40 (-0.29%) 79.40 79.40 - 79.40 0.8824 times
Wed 29 April 2026 79.63 (0.63%) 79.15 79.15 - 79.63 1.1765 times
Tue 28 April 2026 79.13 (0.06%) 79.14 79.13 - 81.00 1.7647 times
Mon 27 April 2026 79.08 (-0.34%) 79.08 79.08 - 79.08 0.2941 times
Fri 24 April 2026 79.35 (0.38%) 79.10 79.10 - 79.39 1.4706 times
Thu 23 April 2026 79.05 (-0.89%) 79.05 79.05 - 79.05 0.2941 times
Wed 22 April 2026 79.76 (-2.16%) 79.68 79.68 - 79.76 0.5882 times
Tue 21 April 2026 81.52 (-0.98%) 81.52 81.52 - 81.52 0.8824 times
Fri 17 April 2026 82.33 (4.19%) 82.33 82.33 - 82.33 0.8824 times
Tue 14 April 2026 79.02 (-1.39%) 79.02 79.02 - 79.02 0.5882 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 78 and 80

Weekly Target 177.67
Weekly Target 278.33
Weekly Target 379.666666666667
Weekly Target 480.33
Weekly Target 581.67

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Fri 01 May 2026 79.00 (-0.44%) 79.08 79.00 - 81.00 0.7874 times
Fri 24 April 2026 79.35 (-3.62%) 81.52 79.05 - 81.52 0.4331 times
Fri 17 April 2026 82.33 (2.75%) 79.02 79.02 - 82.33 0.1969 times
Fri 10 April 2026 80.13 (1.31%) 79.79 79.02 - 80.13 1.2992 times
Thu 02 April 2026 79.09 (1.85%) 77.75 77.60 - 80.18 0.748 times
Fri 27 March 2026 77.65 (0.06%) 77.94 77.20 - 78.25 1.1811 times
Tue 17 March 2026 77.60 (-0.51%) 77.65 77.36 - 79.20 0.2362 times
Fri 13 March 2026 78.00 (-2.5%) 78.12 77.46 - 79.50 2.7953 times
Thu 05 March 2026 80.00 (2.03%) 78.43 78.10 - 83.75 2.126 times
Fri 27 February 2026 78.41 (-6.65%) 80.00 78.41 - 80.00 0.1969 times
Fri 20 February 2026 84.00 (7.28%) 78.99 78.99 - 84.50 5.6693 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 78.6 and 79.4

Monthly Target 178.47
Monthly Target 278.73
Monthly Target 379.266666666667
Monthly Target 479.53
Monthly Target 580.07

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Fri 01 May 2026 79.00 (-0.5%) 79.80 79.00 - 79.80 0.053 times
Thu 30 April 2026 79.40 (-0.97%) 80.05 79.02 - 82.33 0.5919 times
Tue 31 March 2026 80.18 (2.26%) 78.43 77.20 - 83.75 1.5548 times
Fri 27 February 2026 78.41 (1.17%) 78.00 77.30 - 84.50 2.1643 times
Fri 30 January 2026 77.50 (0.64%) 79.97 76.00 - 79.97 1.6696 times
Wed 31 December 2025 77.01 (-2.84%) 78.00 75.62 - 79.10 1.1396 times
Tue 25 November 2025 79.26 (-0.04%) 78.15 77.54 - 82.00 0.8216 times
Fri 31 October 2025 79.29 (-0.89%) 81.81 79.01 - 83.37 0.6184 times
Tue 30 September 2025 80.00 (2.55%) 79.00 76.52 - 81.49 0.6537 times
Thu 28 August 2025 78.01 (1.63%) 77.00 75.52 - 80.14 0.7332 times
Thu 31 July 2025 76.76 (1%) 76.00 73.84 - 77.95 0.7106 times

 monthly chart ConsumersEngry

Yearly price and charts ConsumersEngry

Strong yearly Stock price targets for ConsumersEngry CMS-B are 73.25 and 81.75

Yearly Target 171.33
Yearly Target 275.17
Yearly Target 379.833333333333
Yearly Target 483.67
Yearly Target 588.33

Yearly price and volumes Consumers Engry

Date Closing Open Range Volume
Fri 01 May 2026 79.00 (2.58%) 79.97 76.00 - 84.50 0.8254 times
Wed 31 December 2025 77.01 (0.67%) 76.75 73.50 - 83.37 1.1756 times
Tue 31 December 2024 76.50 (-7.27%) 82.99 74.50 - 94.87 1.6905 times
Fri 29 December 2023 82.50 (-4.95%) 86.67 75.02 - 98.63 0.634 times
Fri 30 December 2022 86.80 (-20.45%) 110.99 83.50 - 111.10 1.0028 times
Fri 31 December 2021 109.11 (0.06%) 109.00 106.09 - 112.50 0.8761 times
Thu 31 December 2020 109.05 (-0.41%) 110.50 99.60 - 113.08 0.9716 times
Tue 31 December 2019 109.50 (7.88%) 100.85 100.81 - 110.40 0.9631 times
Mon 31 December 2018 101.50 (-4.2%) 105.75 96.93 - 105.90 1.1106 times
Tue 26 December 2017 105.95 (2.96%) 102.05 101.10 - 105.95 0.7504 times
Fri 30 December 2016 102.90 (0%) 105.44 100.05 - 108.75 0.7384 times

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 79.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumers Engry CMS-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Consumers Engry CMS-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumersEngry in short term but the sell signal is initial and weak.

ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumersEngry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.75 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 79.25
12 day DMA 79.78
20 day DMA 79.42
35 day DMA 79.13
50 day DMA 79.26
100 day DMA 78.64
150 day DMA 78.97
200 day DMA 78.2

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA79.379.4579.48
12 day EMA79.4279.579.52
20 day EMA79.3679.479.4
35 day EMA79.2979.3179.3
50 day EMA79.0979.0979.08

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2579.3279.25
12 day SMA79.7879.7979.77
20 day SMA79.4279.3379.25
35 day SMA79.1379.1679.29
50 day SMA79.2679.2379.18
100 day SMA78.6478.6578.64
150 day SMA78.9778.9778.97
200 day SMA78.278.1878.16

Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top