ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong intraday Stock price targets for ConsumersEngry are 81.75 and 83.25

Intraday Target 180.5
Intraday Target 281.5
Intraday Target 382
Intraday Target 483
Intraday Target 583.5

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Wed 18 February 2026 82.50 (0.04%) 81.25 81.00 - 82.50 0.9827 times
Tue 17 February 2026 82.47 (5.33%) 78.99 78.99 - 82.47 5.2601 times
Fri 13 February 2026 78.30 (0%) 78.00 78.00 - 78.30 0.8092 times
Fri 13 February 2026 78.30 (0.53%) 78.00 78.00 - 78.30 0.8092 times
Thu 12 February 2026 77.89 (0.05%) 77.45 77.45 - 77.89 0.4624 times
Wed 11 February 2026 77.85 (0.71%) 77.35 77.35 - 77.85 0.6936 times
Tue 10 February 2026 77.30 (-1.38%) 77.64 77.30 - 77.79 0.4624 times
Mon 09 February 2026 78.38 (-0.46%) 78.47 77.70 - 78.47 0.289 times
Fri 06 February 2026 78.74 (1.6%) 78.74 78.74 - 78.74 0.1734 times
Thu 05 February 2026 77.50 (-0.64%) 77.50 77.50 - 77.50 0.0578 times
Wed 04 February 2026 78.00 (0.54%) 77.50 77.50 - 78.00 1.1561 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 80.75 and 84.26

Weekly Target 177.82
Weekly Target 280.16
Weekly Target 381.33
Weekly Target 483.67
Weekly Target 584.84

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Wed 18 February 2026 82.50 (5.36%) 78.99 78.99 - 82.50 2.6933 times
Fri 13 February 2026 78.30 (0%) 78.00 78.00 - 78.30 0.3491 times
Fri 13 February 2026 78.30 (-0.56%) 78.47 77.30 - 78.47 1.1721 times
Fri 06 February 2026 78.74 (1.6%) 78.00 77.50 - 78.74 0.8728 times
Fri 30 January 2026 77.50 (0.64%) 77.65 76.24 - 78.00 0.6983 times
Fri 23 January 2026 77.01 (-1.58%) 78.00 76.00 - 78.45 0.9975 times
Fri 16 January 2026 78.25 (1.23%) 77.07 77.00 - 79.05 1.596 times
Fri 09 January 2026 77.30 (0.38%) 79.97 76.03 - 79.97 1.4214 times
Wed 31 December 2025 77.01 (0%) 77.01 77.01 - 78.99 0.1746 times
Mon 29 December 2025 77.01 (-1.42%) 77.01 77.01 - 77.01 0.0249 times
Fri 26 December 2025 78.12 (0.15%) 76.37 75.62 - 78.12 0.6484 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 79.9 and 85.1

Monthly Target 175.57
Monthly Target 279.03
Monthly Target 380.766666666667
Monthly Target 484.23
Monthly Target 585.97

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Wed 18 February 2026 82.50 (6.45%) 78.00 77.30 - 82.50 1.895 times
Fri 30 January 2026 77.50 (0.64%) 79.97 76.00 - 79.97 1.7557 times
Wed 31 December 2025 77.01 (-2.84%) 78.00 75.62 - 79.10 1.1983 times
Tue 25 November 2025 79.26 (-0.04%) 78.15 77.54 - 82.00 0.8639 times
Fri 31 October 2025 79.29 (-0.89%) 81.81 79.01 - 83.37 0.6502 times
Tue 30 September 2025 80.00 (2.55%) 79.00 76.52 - 81.49 0.6874 times
Thu 28 August 2025 78.01 (1.63%) 77.00 75.52 - 80.14 0.771 times
Thu 31 July 2025 76.76 (1%) 76.00 73.84 - 77.95 0.7472 times
Mon 30 June 2025 76.00 (0.46%) 74.94 73.50 - 76.00 0.8628 times
Fri 30 May 2025 75.65 (-0.84%) 77.01 75.01 - 77.61 0.5685 times
Wed 30 April 2025 76.29 (-4.46%) 79.68 75.01 - 80.00 0.6738 times

 monthly chart ConsumersEngry

Yearly price and charts ConsumersEngry

Strong yearly Stock price targets for ConsumersEngry CMS-B are 79.25 and 85.75

Yearly Target 173.83
Yearly Target 278.17
Yearly Target 380.333333333333
Yearly Target 484.67
Yearly Target 586.83

Yearly price and volumes Consumers Engry

Date Closing Open Range Volume
Wed 18 February 2026 82.50 (7.13%) 79.97 76.00 - 82.50 0.4922 times
Wed 31 December 2025 77.01 (0.67%) 76.75 73.50 - 83.37 1.2183 times
Tue 31 December 2024 76.50 (-7.27%) 82.99 74.50 - 94.87 1.7519 times
Fri 29 December 2023 82.50 (-4.95%) 86.67 75.02 - 98.63 0.657 times
Fri 30 December 2022 86.80 (-20.45%) 110.99 83.50 - 111.10 1.0392 times
Fri 31 December 2021 109.11 (0.06%) 109.00 106.09 - 112.50 0.9079 times
Thu 31 December 2020 109.05 (-0.41%) 110.50 99.60 - 113.08 1.0069 times
Tue 31 December 2019 109.50 (7.88%) 100.85 100.81 - 110.40 0.9981 times
Mon 31 December 2018 101.50 (-4.2%) 105.75 96.93 - 105.90 1.1509 times
Tue 26 December 2017 105.95 (2.96%) 102.05 101.10 - 105.95 0.7777 times
Fri 30 December 2016 102.90 (0%) 105.44 100.05 - 108.75 0.7652 times

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumers Engry CMS-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumers Engry CMS-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.45

Munafa value: 90 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsumersEngry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumersEngry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumersEngry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumersEngry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.82 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 79.89
12 day DMA 78.73
20 day DMA 78.25
35 day DMA 77.8
50 day DMA 77.81
100 day DMA 78.91
150 day DMA 78.17
200 day DMA 77.62

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5479.5678.11
12 day EMA79.2378.6377.93
20 day EMA78.6778.2777.83
35 day EMA78.2878.0377.77
50 day EMA78.177.9277.73

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8978.9677.93
12 day SMA78.7378.3277.84
20 day SMA78.2578.0377.81
35 day SMA77.877.6777.49
50 day SMA77.8177.7177.61
100 day SMA78.9178.8578.79
150 day SMA78.1778.1178.06
200 day SMA77.6277.677.59

Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top