ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong intraday Stock price targets for ConsumersEngry are 78.21 and 78.24

Intraday Target 178.2
Intraday Target 278.21
Intraday Target 378.23
Intraday Target 478.24
Intraday Target 578.26

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Fri 22 May 2026 78.22 (-0.72%) 78.25 78.22 - 78.25 0.4412 times
Thu 21 May 2026 78.79 (0.48%) 79.16 78.20 - 79.16 0.7353 times
Wed 20 May 2026 78.41 (-0.49%) 78.16 78.16 - 78.41 0.5882 times
Tue 19 May 2026 78.80 (-0.13%) 78.93 78.80 - 78.93 1.6176 times
Mon 18 May 2026 78.90 (0.04%) 78.82 78.82 - 78.90 0.2941 times
Fri 15 May 2026 78.87 (-0.04%) 78.87 78.87 - 78.87 0.2941 times
Thu 14 May 2026 78.90 (0.13%) 78.82 78.82 - 78.90 1.3235 times
Fri 08 May 2026 78.80 (-1.5%) 80.02 78.80 - 80.02 0.7353 times
Thu 07 May 2026 80.00 (1.52%) 78.80 78.80 - 80.00 3.8235 times
Wed 06 May 2026 78.80 (-0.27%) 78.80 78.80 - 78.80 0.1471 times
Tue 05 May 2026 79.01 (-0.62%) 79.01 79.01 - 79.01 0.2941 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 77.69 and 78.69

Weekly Target 177.51
Weekly Target 277.87
Weekly Target 378.513333333333
Weekly Target 478.87
Weekly Target 579.51

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Fri 22 May 2026 78.22 (-0.82%) 78.82 78.16 - 79.16 1.2755 times
Fri 15 May 2026 78.87 (0.09%) 78.82 78.82 - 78.90 0.5612 times
Fri 08 May 2026 78.80 (-0.25%) 79.00 78.80 - 80.02 1.8367 times
Fri 01 May 2026 79.00 (-0.44%) 79.08 79.00 - 81.00 1.0204 times
Fri 24 April 2026 79.35 (-3.62%) 81.52 79.05 - 81.52 0.5612 times
Fri 17 April 2026 82.33 (2.75%) 79.02 79.02 - 82.33 0.2551 times
Fri 10 April 2026 80.13 (1.31%) 79.79 79.02 - 80.13 1.6837 times
Thu 02 April 2026 79.09 (1.85%) 77.75 77.60 - 80.18 0.9694 times
Fri 27 March 2026 77.65 (0.06%) 77.94 77.20 - 78.25 1.5306 times
Tue 17 March 2026 77.60 (-0.51%) 77.65 77.36 - 79.20 0.3061 times
Fri 13 March 2026 78.00 (-2.5%) 78.12 77.46 - 79.50 3.6224 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 77.26 and 79.12

Monthly Target 176.94
Monthly Target 277.58
Monthly Target 378.8
Monthly Target 479.44
Monthly Target 580.66

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Fri 22 May 2026 78.22 (-1.49%) 79.80 78.16 - 80.02 0.6566 times
Thu 30 April 2026 79.40 (-0.97%) 80.05 79.02 - 82.33 0.564 times
Tue 31 March 2026 80.18 (2.26%) 78.43 77.20 - 83.75 1.4815 times
Fri 27 February 2026 78.41 (1.17%) 78.00 77.30 - 84.50 1.9444 times
Fri 30 January 2026 77.50 (0.64%) 79.97 76.00 - 79.97 1.5909 times
Wed 31 December 2025 77.01 (-2.84%) 78.00 75.62 - 79.10 1.0774 times
Tue 25 November 2025 79.26 (-0.04%) 78.15 77.54 - 82.00 0.7828 times
Fri 31 October 2025 79.29 (-0.89%) 81.81 79.01 - 83.37 0.5808 times
Tue 30 September 2025 80.00 (2.55%) 79.00 76.52 - 81.49 0.6229 times
Thu 28 August 2025 78.01 (1.63%) 77.00 75.52 - 80.14 0.6987 times
Thu 31 July 2025 76.76 (1%) 76.00 73.84 - 77.95 0.6771 times

 monthly chart ConsumersEngry

Yearly price and charts ConsumersEngry

Strong yearly Stock price targets for ConsumersEngry CMS-B are 72.86 and 81.36

Yearly Target 171.07
Yearly Target 274.65
Yearly Target 379.573333333333
Yearly Target 483.15
Yearly Target 588.07

Yearly price and volumes Consumers Engry

Date Closing Open Range Volume
Fri 22 May 2026 78.22 (1.57%) 79.97 76.00 - 84.50 0.8995 times
Wed 31 December 2025 77.01 (0.67%) 76.75 73.50 - 83.37 1.166 times
Tue 31 December 2024 76.50 (-7.27%) 82.99 74.50 - 94.87 1.6714 times
Fri 29 December 2023 82.50 (-4.95%) 86.67 75.02 - 98.63 0.6125 times
Fri 30 December 2022 86.80 (-20.45%) 110.99 83.50 - 111.10 0.9772 times
Fri 31 December 2021 109.11 (0.06%) 109.00 106.09 - 112.50 0.8606 times
Thu 31 December 2020 109.05 (-0.41%) 110.50 99.60 - 113.08 0.976 times
Tue 31 December 2019 109.50 (7.88%) 100.85 100.81 - 110.40 0.9675 times
Mon 31 December 2018 101.50 (-4.2%) 105.75 96.93 - 105.90 1.1156 times
Tue 26 December 2017 105.95 (2.96%) 102.05 101.10 - 105.95 0.7538 times
Fri 30 December 2016 102.90 (0%) 105.44 100.05 - 108.75 0.7417 times

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumers Engry CMS-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.85

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.

ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumersEngry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.23 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 78.62
12 day DMA 78.92
20 day DMA 79.07
35 day DMA 79.09
50 day DMA 79.3
100 day DMA 78.55
150 day DMA 79.02
200 day DMA 78.39

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5878.7678.75
12 day EMA78.8578.9678.99
20 day EMA79.0179.0979.12
35 day EMA79.1579.279.22
50 day EMA79.2879.3279.34

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6278.7578.78
12 day SMA78.9278.9879.03
20 day SMA79.0779.2479.41
35 day SMA79.0979.0779.09
50 day SMA79.379.3979.46
100 day SMA78.5578.5678.56
150 day SMA79.0279.0279.01
200 day SMA78.3978.3878.36

Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top