Munafa Stock Market Course + Intraday & FNO calls 
ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 81.75 and 83.25
| Intraday Target 1 | 80.5 |
| Intraday Target 2 | 81.5 |
| Intraday Target 3 | 82 |
| Intraday Target 4 | 83 |
| Intraday Target 5 | 83.5 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.50 (0.04%) | 81.25 | 81.00 - 82.50 | 0.9827 times | Tue 17 February 2026 | 82.47 (5.33%) | 78.99 | 78.99 - 82.47 | 5.2601 times | Fri 13 February 2026 | 78.30 (0%) | 78.00 | 78.00 - 78.30 | 0.8092 times | Fri 13 February 2026 | 78.30 (0.53%) | 78.00 | 78.00 - 78.30 | 0.8092 times | Thu 12 February 2026 | 77.89 (0.05%) | 77.45 | 77.45 - 77.89 | 0.4624 times | Wed 11 February 2026 | 77.85 (0.71%) | 77.35 | 77.35 - 77.85 | 0.6936 times | Tue 10 February 2026 | 77.30 (-1.38%) | 77.64 | 77.30 - 77.79 | 0.4624 times | Mon 09 February 2026 | 78.38 (-0.46%) | 78.47 | 77.70 - 78.47 | 0.289 times | Fri 06 February 2026 | 78.74 (1.6%) | 78.74 | 78.74 - 78.74 | 0.1734 times | Thu 05 February 2026 | 77.50 (-0.64%) | 77.50 | 77.50 - 77.50 | 0.0578 times | Wed 04 February 2026 | 78.00 (0.54%) | 77.50 | 77.50 - 78.00 | 1.1561 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 80.75 and 84.26
| Weekly Target 1 | 77.82 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 81.33 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.50 (5.36%) | 78.99 | 78.99 - 82.50 | 2.6933 times | Fri 13 February 2026 | 78.30 (0%) | 78.00 | 78.00 - 78.30 | 0.3491 times | Fri 13 February 2026 | 78.30 (-0.56%) | 78.47 | 77.30 - 78.47 | 1.1721 times | Fri 06 February 2026 | 78.74 (1.6%) | 78.00 | 77.50 - 78.74 | 0.8728 times | Fri 30 January 2026 | 77.50 (0.64%) | 77.65 | 76.24 - 78.00 | 0.6983 times | Fri 23 January 2026 | 77.01 (-1.58%) | 78.00 | 76.00 - 78.45 | 0.9975 times | Fri 16 January 2026 | 78.25 (1.23%) | 77.07 | 77.00 - 79.05 | 1.596 times | Fri 09 January 2026 | 77.30 (0.38%) | 79.97 | 76.03 - 79.97 | 1.4214 times | Wed 31 December 2025 | 77.01 (0%) | 77.01 | 77.01 - 78.99 | 0.1746 times | Mon 29 December 2025 | 77.01 (-1.42%) | 77.01 | 77.01 - 77.01 | 0.0249 times | Fri 26 December 2025 | 78.12 (0.15%) | 76.37 | 75.62 - 78.12 | 0.6484 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 79.9 and 85.1
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 79.03 |
| Monthly Target 3 | 80.766666666667 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 85.97 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.50 (6.45%) | 78.00 | 77.30 - 82.50 | 1.895 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.7557 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.1983 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.8639 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.6502 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.6874 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.771 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.7472 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 0.8628 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.5685 times | Wed 30 April 2025 | 76.29 (-4.46%) | 79.68 | 75.01 - 80.00 | 0.6738 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 79.25 and 85.75
| Yearly Target 1 | 73.83 |
| Yearly Target 2 | 78.17 |
| Yearly Target 3 | 80.333333333333 |
| Yearly Target 4 | 84.67 |
| Yearly Target 5 | 86.83 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.50 (7.13%) | 79.97 | 76.00 - 82.50 | 0.4922 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.2183 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.7519 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.657 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 1.0392 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.9079 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 1.0069 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.9981 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.1509 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.7777 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.7652 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumers Engry CMS-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumers Engry CMS-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.45
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumersEngry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumersEngry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumersEngry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumersEngry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 78.73 |
| 20 day DMA | 78.25 |
| 35 day DMA | 77.8 |
| 50 day DMA | 77.81 |
| 100 day DMA | 78.91 |
| 150 day DMA | 78.17 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 79.56 | 78.11 |
| 12 day EMA | 79.23 | 78.63 | 77.93 |
| 20 day EMA | 78.67 | 78.27 | 77.83 |
| 35 day EMA | 78.28 | 78.03 | 77.77 |
| 50 day EMA | 78.1 | 77.92 | 77.73 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 78.96 | 77.93 |
| 12 day SMA | 78.73 | 78.32 | 77.84 |
| 20 day SMA | 78.25 | 78.03 | 77.81 |
| 35 day SMA | 77.8 | 77.67 | 77.49 |
| 50 day SMA | 77.81 | 77.71 | 77.61 |
| 100 day SMA | 78.91 | 78.85 | 78.79 |
| 150 day SMA | 78.17 | 78.11 | 78.06 |
| 200 day SMA | 77.62 | 77.6 | 77.59 |
Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
