ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong intraday Stock price targets for ConsumersEngry are 77.5 and 77.5

Intraday Target 177.5
Intraday Target 277.5
Intraday Target 377.5
Intraday Target 477.5
Intraday Target 577.5

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Wed 01 July 2026 77.50 (0%) 77.50 77.50 - 77.50 0.5128 times
Tue 30 June 2026 77.50 (1.49%) 76.99 76.99 - 77.50 1.0256 times
Mon 29 June 2026 76.36 (-1.72%) 75.91 75.91 - 76.85 1.5385 times
Fri 26 June 2026 77.70 (1.57%) 77.70 77.70 - 77.70 0.2564 times
Thu 25 June 2026 76.50 (0.07%) 77.25 76.50 - 77.25 1.2821 times
Wed 24 June 2026 76.45 (-1.62%) 76.45 76.45 - 76.45 0.5128 times
Tue 23 June 2026 77.71 (-0.27%) 76.95 76.95 - 77.71 0.5128 times
Mon 22 June 2026 77.92 (-1.55%) 77.92 77.92 - 77.92 0.2564 times
Thu 18 June 2026 79.15 (2.66%) 76.52 76.52 - 79.15 2.0513 times
Wed 17 June 2026 77.10 (-0.21%) 77.11 77.10 - 77.11 2.0513 times
Tue 16 June 2026 77.26 (-0.22%) 77.44 77.26 - 77.44 1.0256 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 76.71 and 78.3

Weekly Target 175.38
Weekly Target 276.44
Weekly Target 376.97
Weekly Target 478.03
Weekly Target 578.56

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Wed 01 July 2026 77.50 (-0.26%) 75.91 75.91 - 77.50 0.6383 times
Fri 26 June 2026 77.70 (-1.83%) 77.92 76.45 - 77.92 0.5851 times
Thu 18 June 2026 79.15 (1.77%) 77.43 76.52 - 79.15 1.2234 times
Fri 12 June 2026 77.77 (0.67%) 77.21 77.15 - 78.85 1.117 times
Fri 05 June 2026 77.25 (-1.25%) 78.01 77.11 - 78.01 0.5319 times
Thu 28 May 2026 78.23 (0.01%) 78.80 78.20 - 78.80 1.0106 times
Fri 22 May 2026 78.22 (-0.82%) 78.82 78.16 - 79.16 1.3298 times
Fri 15 May 2026 78.87 (0.09%) 78.82 78.82 - 78.90 0.5851 times
Fri 08 May 2026 78.80 (-0.25%) 79.00 78.80 - 80.02 1.9149 times
Fri 01 May 2026 79.00 (-0.44%) 79.08 79.00 - 81.00 1.0638 times
Fri 24 April 2026 79.35 (-3.62%) 81.52 79.05 - 81.52 0.5851 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 77.5 and 77.5

Monthly Target 177.5
Monthly Target 277.5
Monthly Target 377.5
Monthly Target 477.5
Monthly Target 577.5

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Wed 01 July 2026 77.50 (0%) 77.50 77.50 - 77.50 0.0177 times
Tue 30 June 2026 77.50 (-0.93%) 78.01 75.91 - 79.15 0.6655 times
Thu 28 May 2026 78.23 (-1.47%) 79.80 78.16 - 80.02 0.8607 times
Thu 30 April 2026 79.40 (-0.97%) 80.05 79.02 - 82.33 0.5945 times
Tue 31 March 2026 80.18 (2.26%) 78.43 77.20 - 83.75 1.5617 times
Fri 27 February 2026 78.41 (1.17%) 78.00 77.30 - 84.50 2.0497 times
Fri 30 January 2026 77.50 (0.64%) 79.97 76.00 - 79.97 1.677 times
Wed 31 December 2025 77.01 (-2.84%) 78.00 75.62 - 79.10 1.1358 times
Tue 25 November 2025 79.26 (-0.04%) 78.15 77.54 - 82.00 0.8252 times
Fri 31 October 2025 79.29 (-0.89%) 81.81 79.01 - 83.37 0.6122 times
Tue 30 September 2025 80.00 (2.55%) 79.00 76.52 - 81.49 0.6566 times

 monthly chart ConsumersEngry

Yearly price and charts ConsumersEngry

Strong yearly Stock price targets for ConsumersEngry CMS-B are 72.41 and 81

Yearly Target 170.71
Yearly Target 274.11
Yearly Target 379.303333333333
Yearly Target 482.7
Yearly Target 587.89

Yearly price and volumes Consumers Engry

Date Closing Open Range Volume
Wed 01 July 2026 77.50 (0.64%) 79.97 75.91 - 84.50 1.0043 times
Wed 31 December 2025 77.01 (0.67%) 76.75 73.50 - 83.37 1.1526 times
Tue 31 December 2024 76.50 (-7.27%) 82.99 74.50 - 94.87 1.6521 times
Fri 29 December 2023 82.50 (-4.95%) 86.67 75.02 - 98.63 0.6055 times
Fri 30 December 2022 86.80 (-20.45%) 110.99 83.50 - 111.10 0.9659 times
Fri 31 December 2021 109.11 (0.06%) 109.00 106.09 - 112.50 0.8507 times
Thu 31 December 2020 109.05 (-0.41%) 110.50 99.60 - 113.08 0.9647 times
Tue 31 December 2019 109.50 (7.88%) 100.85 100.81 - 110.40 0.9563 times
Mon 31 December 2018 101.50 (-4.2%) 105.75 96.93 - 105.90 1.1027 times
Tue 26 December 2017 105.95 (2.96%) 102.05 101.10 - 105.95 0.7451 times
Fri 30 December 2016 102.90 (0%) 105.44 100.05 - 108.75 0.7331 times

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumersEngry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ConsumersEngry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumersEngry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.43 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 77.11
12 day DMA 77.38
20 day DMA 77.44
35 day DMA 77.93
50 day DMA 78.45
100 day DMA 78.57
150 day DMA 78.63
200 day DMA 78.66

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2777.1676.99
12 day EMA77.3677.3477.31
20 day EMA77.5577.5577.56
35 day EMA77.9477.9778
50 day EMA78.3878.4278.46

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1176.976.94
12 day SMA77.3877.477.44
20 day SMA77.4477.4277.45
35 day SMA77.9377.9778.03
50 day SMA78.4578.4878.53
100 day SMA78.5778.5778.56
150 day SMA78.6378.6778.68
200 day SMA78.6678.6678.65

Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top