ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 78.6 and 79.4
| Intraday Target 1 | 78.47 |
| Intraday Target 2 | 78.73 |
| Intraday Target 3 | 79.266666666667 |
| Intraday Target 4 | 79.53 |
| Intraday Target 5 | 80.07 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.00 (-0.5%) | 79.80 | 79.00 - 79.80 | 1.7647 times | Thu 30 April 2026 | 79.40 (-0.29%) | 79.40 | 79.40 - 79.40 | 0.8824 times | Wed 29 April 2026 | 79.63 (0.63%) | 79.15 | 79.15 - 79.63 | 1.1765 times | Tue 28 April 2026 | 79.13 (0.06%) | 79.14 | 79.13 - 81.00 | 1.7647 times | Mon 27 April 2026 | 79.08 (-0.34%) | 79.08 | 79.08 - 79.08 | 0.2941 times | Fri 24 April 2026 | 79.35 (0.38%) | 79.10 | 79.10 - 79.39 | 1.4706 times | Thu 23 April 2026 | 79.05 (-0.89%) | 79.05 | 79.05 - 79.05 | 0.2941 times | Wed 22 April 2026 | 79.76 (-2.16%) | 79.68 | 79.68 - 79.76 | 0.5882 times | Tue 21 April 2026 | 81.52 (-0.98%) | 81.52 | 81.52 - 81.52 | 0.8824 times | Fri 17 April 2026 | 82.33 (4.19%) | 82.33 | 82.33 - 82.33 | 0.8824 times | Tue 14 April 2026 | 79.02 (-1.39%) | 79.02 | 79.02 - 79.02 | 0.5882 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 78 and 80
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 79.666666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.00 (-0.44%) | 79.08 | 79.00 - 81.00 | 0.7874 times | Fri 24 April 2026 | 79.35 (-3.62%) | 81.52 | 79.05 - 81.52 | 0.4331 times | Fri 17 April 2026 | 82.33 (2.75%) | 79.02 | 79.02 - 82.33 | 0.1969 times | Fri 10 April 2026 | 80.13 (1.31%) | 79.79 | 79.02 - 80.13 | 1.2992 times | Thu 02 April 2026 | 79.09 (1.85%) | 77.75 | 77.60 - 80.18 | 0.748 times | Fri 27 March 2026 | 77.65 (0.06%) | 77.94 | 77.20 - 78.25 | 1.1811 times | Tue 17 March 2026 | 77.60 (-0.51%) | 77.65 | 77.36 - 79.20 | 0.2362 times | Fri 13 March 2026 | 78.00 (-2.5%) | 78.12 | 77.46 - 79.50 | 2.7953 times | Thu 05 March 2026 | 80.00 (2.03%) | 78.43 | 78.10 - 83.75 | 2.126 times | Fri 27 February 2026 | 78.41 (-6.65%) | 80.00 | 78.41 - 80.00 | 0.1969 times | Fri 20 February 2026 | 84.00 (7.28%) | 78.99 | 78.99 - 84.50 | 5.6693 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 78.6 and 79.4
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 79.266666666667 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.00 (-0.5%) | 79.80 | 79.00 - 79.80 | 0.053 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.5919 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.5548 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 2.1643 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.6696 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.1396 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.8216 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.6184 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.6537 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.7332 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.7106 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 73.25 and 81.75
| Yearly Target 1 | 71.33 |
| Yearly Target 2 | 75.17 |
| Yearly Target 3 | 79.833333333333 |
| Yearly Target 4 | 83.67 |
| Yearly Target 5 | 88.33 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.00 (2.58%) | 79.97 | 76.00 - 84.50 | 0.8254 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.1756 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.6905 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.634 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 1.0028 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.8761 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 0.9716 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.9631 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.1106 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.7504 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.7384 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumers Engry CMS-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consumers Engry CMS-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumersEngry in short term but the sell signal is initial and weak.
ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumersEngry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 79.78 |
| 20 day DMA | 79.42 |
| 35 day DMA | 79.13 |
| 50 day DMA | 79.26 |
| 100 day DMA | 78.64 |
| 150 day DMA | 78.97 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 79.45 | 79.48 |
| 12 day EMA | 79.42 | 79.5 | 79.52 |
| 20 day EMA | 79.36 | 79.4 | 79.4 |
| 35 day EMA | 79.29 | 79.31 | 79.3 |
| 50 day EMA | 79.09 | 79.09 | 79.08 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 79.32 | 79.25 |
| 12 day SMA | 79.78 | 79.79 | 79.77 |
| 20 day SMA | 79.42 | 79.33 | 79.25 |
| 35 day SMA | 79.13 | 79.16 | 79.29 |
| 50 day SMA | 79.26 | 79.23 | 79.18 |
| 100 day SMA | 78.64 | 78.65 | 78.64 |
| 150 day SMA | 78.97 | 78.97 | 78.97 |
| 200 day SMA | 78.2 | 78.18 | 78.16 |


