ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong intraday Stock price targets for ConsumersEngry are 72.6 and 75.07

Intraday Target 171.82
Intraday Target 273.37
Intraday Target 374.29
Intraday Target 475.84
Intraday Target 576.76

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Mon 28 September 2026 74.92 (-1.49%) 75.21 72.74 - 75.21 2.0805 times
Thu 24 September 2026 76.05 (0.4%) 77.20 75.00 - 77.20 0.2013 times
Wed 23 September 2026 75.75 (-0.95%) 75.75 75.75 - 75.75 0.4027 times
Tue 22 September 2026 76.48 (0.49%) 76.48 76.48 - 76.48 0.0671 times
Fri 18 September 2026 76.11 (0.01%) 76.11 76.11 - 76.11 0.1342 times
Thu 17 September 2026 76.10 (-0.52%) 76.10 76.10 - 76.10 0.2013 times
Wed 16 September 2026 76.50 (-1.81%) 76.26 76.26 - 76.60 0.8725 times
Tue 15 September 2026 77.91 (0.67%) 76.77 75.75 - 77.98 3.4899 times
Mon 14 September 2026 77.39 (0%) 76.90 76.82 - 77.39 0.5369 times
Thu 10 September 2026 77.39 (0.65%) 76.77 76.77 - 77.39 2.0134 times
Wed 09 September 2026 76.89 (0.16%) 76.77 76.77 - 77.39 0.7383 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 72.6 and 75.07

Weekly Target 171.82
Weekly Target 273.37
Weekly Target 374.29
Weekly Target 475.84
Weekly Target 576.76

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Mon 28 September 2026 74.92 (-1.49%) 75.21 72.74 - 75.21 0.8934 times
Thu 24 September 2026 76.05 (-0.08%) 76.48 75.00 - 77.20 0.2882 times
Fri 18 September 2026 76.11 (-1.65%) 76.90 75.75 - 77.98 2.2478 times
Thu 10 September 2026 77.39 (0.83%) 76.77 76.77 - 77.39 1.4409 times
Fri 04 September 2026 76.75 (1.32%) 75.91 75.89 - 76.75 1.6427 times
Fri 28 August 2026 75.75 (-0.55%) 75.70 75.70 - 77.00 0.8934 times
Fri 21 August 2026 76.17 (0.85%) 75.53 75.53 - 76.27 0.634 times
Fri 14 August 2026 75.53 (-0.61%) 75.61 75.46 - 76.25 0.6052 times
Fri 07 August 2026 75.99 (0.33%) 75.32 75.27 - 76.07 0.6916 times
Fri 31 July 2026 75.74 (1.32%) 75.06 75.00 - 75.74 0.6628 times
Fri 24 July 2026 74.75 (-1.23%) 75.11 74.74 - 76.21 0.8646 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 71.21 and 76.45

Monthly Target 169.97
Monthly Target 272.45
Monthly Target 375.213333333333
Monthly Target 477.69
Monthly Target 580.45

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Mon 28 September 2026 74.92 (-1.1%) 75.91 72.74 - 77.98 1.6545 times
Fri 28 August 2026 75.75 (0.01%) 75.32 75.27 - 77.00 0.7174 times
Fri 31 July 2026 75.74 (-2.27%) 77.50 74.74 - 78.00 0.5783 times
Tue 30 June 2026 77.50 (-0.93%) 78.01 75.91 - 79.15 0.549 times
Thu 28 May 2026 78.23 (-1.47%) 79.80 78.16 - 80.02 0.7101 times
Thu 30 April 2026 79.40 (-0.97%) 80.05 79.02 - 82.33 0.4905 times
Tue 31 March 2026 80.18 (2.26%) 78.43 77.20 - 83.75 1.2884 times
Fri 27 February 2026 78.41 (1.17%) 78.00 77.30 - 84.50 1.6911 times
Fri 30 January 2026 77.50 (0.64%) 79.97 76.00 - 79.97 1.3836 times
Wed 31 December 2025 77.01 (-2.84%) 78.00 75.62 - 79.10 0.937 times
Tue 25 November 2025 79.26 (-0.04%) 78.15 77.54 - 82.00 0.6808 times

 monthly chart ConsumersEngry

Yearly price and charts ConsumersEngry

Strong yearly Stock price targets for ConsumersEngry CMS-B are 67.95 and 79.71

Yearly Target 165.63
Yearly Target 270.27
Yearly Target 377.386666666667
Yearly Target 482.03
Yearly Target 589.15

Yearly price and volumes Consumers Engry

Date Closing Open Range Volume
Mon 28 September 2026 74.92 (-2.71%) 79.97 72.74 - 84.50 1.4173 times
Wed 31 December 2025 77.01 (0.67%) 76.75 73.50 - 83.37 1.0996 times
Tue 31 December 2024 76.50 (-7.27%) 82.99 74.50 - 94.87 1.5763 times
Fri 29 December 2023 82.50 (-4.95%) 86.67 75.02 - 98.63 0.5777 times
Fri 30 December 2022 86.80 (-20.45%) 110.99 83.50 - 111.10 0.9216 times
Fri 31 December 2021 109.11 (0.06%) 109.00 106.09 - 112.50 0.8116 times
Thu 31 December 2020 109.05 (-0.41%) 110.50 99.60 - 113.08 0.9204 times
Tue 31 December 2019 109.50 (7.88%) 100.85 100.81 - 110.40 0.9124 times
Mon 31 December 2018 101.50 (-4.2%) 105.75 96.93 - 105.90 1.0521 times
Tue 26 December 2017 105.95 (2.96%) 102.05 101.10 - 105.95 0.7109 times
Fri 30 December 2016 102.90 (0%) 102.96 100.05 - 108.75 0.5094 times

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumers Engry CMS-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Consumers Engry CMS-B looks bearish. It has broken an important support level of 75 with high volumes

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumersEngry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.

ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumersEngry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.84 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 75.86
12 day DMA 76.52
20 day DMA 76.46
35 day DMA 76.09
50 day DMA 76
100 day DMA 77.26
150 day DMA 77.7
200 day DMA 78.01

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7776.1976.26
12 day EMA76.1676.3876.44
20 day EMA76.2276.3676.39
35 day EMA76.2276.376.32
50 day EMA76.0576.176.1

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8676.176.19
12 day SMA76.5276.6776.67
20 day SMA76.4676.576.47
35 day SMA76.0976.1176.08
50 day SMA7676.0376.06
100 day SMA77.2677.3177.35
150 day SMA77.777.7177.72
200 day SMA78.0178.0478.06

Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top