ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 77.75 and 78.25
| Intraday Target 1 | 77.67 |
| Intraday Target 2 | 77.83 |
| Intraday Target 3 | 78.166666666667 |
| Intraday Target 4 | 78.33 |
| Intraday Target 5 | 78.67 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.50 | 2.3881 times | Thu 11 December 2025 | 78.00 (-1.25%) | 78.50 | 78.00 - 78.50 | 0.597 times | Wed 10 December 2025 | 78.99 (1.27%) | 78.00 | 78.00 - 78.99 | 1.3433 times | Tue 09 December 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.7463 times | Mon 08 December 2025 | 78.00 (0%) | 78.02 | 78.00 - 78.03 | 1.0448 times | Fri 05 December 2025 | 78.00 (-1.27%) | 78.00 | 78.00 - 78.00 | 0.2985 times | Thu 04 December 2025 | 79.00 (1.28%) | 78.00 | 78.00 - 79.10 | 0.8955 times | Wed 03 December 2025 | 78.00 (0%) | 78.10 | 78.00 - 78.15 | 1.791 times | Tue 02 December 2025 | 78.00 (-1.59%) | 78.00 | 78.00 - 78.00 | 0.4478 times | Tue 25 November 2025 | 79.26 (2.21%) | 77.54 | 77.54 - 79.26 | 0.4478 times | Mon 24 November 2025 | 77.55 (0.01%) | 77.55 | 77.55 - 77.55 | 0.4478 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 77.51 and 78.5
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 78.66 |
| Weekly Target 5 | 79.32 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.00 (0%) | 78.02 | 78.00 - 78.99 | 1.9524 times | Fri 05 December 2025 | 78.00 (-1.59%) | 78.00 | 78.00 - 79.10 | 1.0952 times | Tue 25 November 2025 | 79.26 (2.22%) | 77.55 | 77.54 - 79.26 | 0.2857 times | Fri 21 November 2025 | 77.54 (-1.85%) | 79.00 | 77.54 - 80.50 | 0.9524 times | Fri 14 November 2025 | 79.00 (-3.01%) | 81.49 | 79.00 - 81.49 | 2.4762 times | Fri 07 November 2025 | 81.45 (2.72%) | 78.15 | 78.15 - 82.00 | 0.7143 times | Fri 31 October 2025 | 79.29 (0%) | 79.36 | 79.29 - 79.36 | 0.0476 times | Fri 31 October 2025 | 79.29 (-1.81%) | 80.75 | 79.25 - 81.50 | 0.5238 times | Fri 24 October 2025 | 80.75 (-0.31%) | 80.38 | 79.25 - 81.94 | 1.3333 times | Fri 17 October 2025 | 81.00 (-0.31%) | 81.25 | 79.40 - 83.37 | 0.619 times | Fri 10 October 2025 | 81.25 (0.01%) | 80.60 | 79.01 - 81.81 | 0.6667 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 77.45 and 78.55
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 78.366666666667 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.00 (-1.59%) | 78.00 | 78.00 - 79.10 | 0.8654 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 1.2576 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.9466 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 1.0007 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 1.1224 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 1.0877 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 1.256 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.8276 times | Wed 30 April 2025 | 76.29 (-4.46%) | 79.68 | 75.01 - 80.00 | 0.9809 times | Mon 31 March 2025 | 79.85 (-1.3%) | 80.58 | 76.50 - 80.90 | 0.6552 times | Fri 28 February 2025 | 80.90 (3.74%) | 77.14 | 76.04 - 80.99 | 1.0548 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 75.75 and 85.62
| Yearly Target 1 | 68.42 |
| Yearly Target 2 | 73.21 |
| Yearly Target 3 | 78.29 |
| Yearly Target 4 | 83.08 |
| Yearly Target 5 | 88.16 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.00 (1.96%) | 76.75 | 73.50 - 83.37 | 1.1155 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.7189 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.6446 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 1.0197 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.8908 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 0.9879 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.9794 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.1293 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.7631 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.7508 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.
ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumersEngry in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumersEngry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.28 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 78.2 |
| 20 day DMA | 78.8 |
| 35 day DMA | 79.35 |
| 50 day DMA | 79.78 |
| 100 day DMA | 78.64 |
| 150 day DMA | 77.58 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.29 | 78.44 |
| 12 day EMA | 78.41 | 78.49 | 78.58 |
| 20 day EMA | 78.72 | 78.8 | 78.88 |
| 35 day EMA | 79.2 | 79.27 | 79.34 |
| 50 day EMA | 79.71 | 79.78 | 79.85 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 78.2 | 78.4 |
| 12 day SMA | 78.2 | 78.28 | 78.37 |
| 20 day SMA | 78.8 | 78.97 | 79.15 |
| 35 day SMA | 79.35 | 79.43 | 79.49 |
| 50 day SMA | 79.78 | 79.84 | 79.9 |
| 100 day SMA | 78.64 | 78.62 | 78.6 |
| 150 day SMA | 77.58 | 77.57 | 77.57 |
| 200 day SMA | 77.89 | 77.88 | 77.88 |


