Munafa Stock Market Course + Intraday & FNO calls 
ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 77.6 and 78.1
| Intraday Target 1 | 77.18 |
| Intraday Target 2 | 77.52 |
| Intraday Target 3 | 77.683333333333 |
| Intraday Target 4 | 78.02 |
| Intraday Target 5 | 78.18 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.85 (0.71%) | 77.35 | 77.35 - 77.85 | 1.5 times | Tue 10 February 2026 | 77.30 (-1.38%) | 77.64 | 77.30 - 77.79 | 1 times | Mon 09 February 2026 | 78.38 (-0.46%) | 78.47 | 77.70 - 78.47 | 0.625 times | Fri 06 February 2026 | 78.74 (1.6%) | 78.74 | 78.74 - 78.74 | 0.375 times | Thu 05 February 2026 | 77.50 (-0.64%) | 77.50 | 77.50 - 77.50 | 0.125 times | Wed 04 February 2026 | 78.00 (0.54%) | 77.50 | 77.50 - 78.00 | 2.5 times | Mon 02 February 2026 | 77.58 (0.1%) | 78.00 | 77.50 - 78.00 | 1.375 times | Fri 30 January 2026 | 77.50 (0.94%) | 77.01 | 77.01 - 77.50 | 0.75 times | Wed 28 January 2026 | 76.78 (-1.56%) | 77.07 | 76.53 - 77.17 | 1.125 times | Tue 27 January 2026 | 78.00 (1.46%) | 76.24 | 76.24 - 78.00 | 0.625 times | Mon 26 January 2026 | 76.88 (-0.17%) | 77.65 | 76.88 - 77.65 | 1 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 76.99 and 78.16
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 77.873333333333 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.85 (-1.13%) | 78.47 | 77.30 - 78.47 | 0.7962 times | Fri 06 February 2026 | 78.74 (1.6%) | 78.00 | 77.50 - 78.74 | 1.1146 times | Fri 30 January 2026 | 77.50 (0.64%) | 77.65 | 76.24 - 78.00 | 0.8917 times | Fri 23 January 2026 | 77.01 (-1.58%) | 78.00 | 76.00 - 78.45 | 1.2739 times | Fri 16 January 2026 | 78.25 (1.23%) | 77.07 | 77.00 - 79.05 | 2.0382 times | Fri 09 January 2026 | 77.30 (0.38%) | 79.97 | 76.03 - 79.97 | 1.8153 times | Wed 31 December 2025 | 77.01 (0%) | 77.01 | 77.01 - 78.99 | 0.2229 times | Mon 29 December 2025 | 77.01 (-1.42%) | 77.01 | 77.01 - 77.01 | 0.0318 times | Fri 26 December 2025 | 78.12 (0.15%) | 76.37 | 75.62 - 78.12 | 0.828 times | Fri 19 December 2025 | 78.00 (0%) | 78.00 | 76.25 - 78.56 | 0.9873 times | Fri 12 December 2025 | 78.00 (0%) | 78.02 | 78.00 - 78.99 | 1.3057 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 76.86 and 78.3
| Monthly Target 1 | 76.52 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 77.963333333333 |
| Monthly Target 4 | 78.63 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.85 (0.45%) | 78.00 | 77.30 - 78.74 | 0.6434 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 2.0268 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.3833 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.9973 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.7507 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.7935 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.8901 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.8626 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 0.996 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.6563 times | Wed 30 April 2025 | 76.29 (-4.46%) | 79.68 | 75.01 - 80.00 | 0.7779 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 74.94 and 78.91
| Yearly Target 1 | 73.97 |
| Yearly Target 2 | 75.91 |
| Yearly Target 3 | 77.94 |
| Yearly Target 4 | 79.88 |
| Yearly Target 5 | 81.91 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.85 (1.09%) | 79.97 | 76.00 - 79.97 | 0.3176 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.2407 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.784 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.6691 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 1.0583 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.9246 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 1.0254 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 1.0165 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.1721 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.792 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.7792 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumers Engry CMS-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.12
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumersEngry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumersEngry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumersEngry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumersEngry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.72 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 77.95 |
| 12 day DMA | 77.63 |
| 20 day DMA | 77.71 |
| 35 day DMA | 77.36 |
| 50 day DMA | 77.68 |
| 100 day DMA | 78.78 |
| 150 day DMA | 77.99 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 77.84 | 78.11 |
| 12 day EMA | 77.76 | 77.74 | 77.82 |
| 20 day EMA | 77.71 | 77.69 | 77.73 |
| 35 day EMA | 77.81 | 77.81 | 77.84 |
| 50 day EMA | 77.9 | 77.9 | 77.92 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.95 | 77.98 | 78.04 |
| 12 day SMA | 77.63 | 77.64 | 77.69 |
| 20 day SMA | 77.71 | 77.68 | 77.68 |
| 35 day SMA | 77.36 | 77.36 | 77.38 |
| 50 day SMA | 77.68 | 77.73 | 77.77 |
| 100 day SMA | 78.78 | 78.78 | 78.79 |
| 150 day SMA | 77.99 | 77.97 | 77.95 |
| 200 day SMA | 77.6 | 77.61 | 77.62 |
Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
