Munafa Stock Market Course + Intraday & FNO calls 
ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 77.93 and 77.98
| Intraday Target 1 | 77.92 |
| Intraday Target 2 | 77.93 |
| Intraday Target 3 | 77.966666666667 |
| Intraday Target 4 | 77.98 |
| Intraday Target 5 | 78.02 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.95 (-0.06%) | 78.00 | 77.95 - 78.00 | 0.8333 times | Tue 20 January 2026 | 78.00 (-0.32%) | 78.00 | 78.00 - 78.00 | 0.119 times | Fri 16 January 2026 | 78.25 (0.32%) | 78.00 | 78.00 - 78.50 | 3.3333 times | Thu 15 January 2026 | 78.00 (-0.34%) | 78.00 | 78.00 - 78.00 | 0.4762 times | Wed 14 January 2026 | 78.27 (1.41%) | 79.05 | 78.00 - 79.05 | 1.4286 times | Tue 13 January 2026 | 77.18 (0.14%) | 77.00 | 77.00 - 78.00 | 2.0238 times | Mon 12 January 2026 | 77.07 (-0.3%) | 77.07 | 77.07 - 77.07 | 0.3571 times | Fri 09 January 2026 | 77.30 (0.03%) | 77.28 | 77.28 - 77.33 | 0.3571 times | Thu 08 January 2026 | 77.28 (1.14%) | 76.42 | 76.42 - 77.28 | 0.4762 times | Wed 07 January 2026 | 76.41 (0.21%) | 76.41 | 76.41 - 76.41 | 0.5952 times | Tue 06 January 2026 | 76.25 (-0.65%) | 77.89 | 76.23 - 77.89 | 1.4286 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 77.93 and 77.98
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 77.966666666667 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.95 (-0.38%) | 78.00 | 77.95 - 78.00 | 0.303 times | Fri 16 January 2026 | 78.25 (1.23%) | 77.07 | 77.00 - 79.05 | 2.4242 times | Fri 09 January 2026 | 77.30 (0.38%) | 79.97 | 76.03 - 79.97 | 2.1591 times | Wed 31 December 2025 | 77.01 (0%) | 77.01 | 77.01 - 78.99 | 0.2652 times | Mon 29 December 2025 | 77.01 (-1.42%) | 77.01 | 77.01 - 77.01 | 0.0379 times | Fri 26 December 2025 | 78.12 (0.15%) | 76.37 | 75.62 - 78.12 | 0.9848 times | Fri 19 December 2025 | 78.00 (0%) | 78.00 | 76.25 - 78.56 | 1.1742 times | Fri 12 December 2025 | 78.00 (0%) | 78.02 | 78.00 - 78.99 | 1.553 times | Fri 05 December 2025 | 78.00 (-1.59%) | 78.00 | 78.00 - 79.10 | 0.8712 times | Tue 25 November 2025 | 79.26 (2.22%) | 77.55 | 77.54 - 79.26 | 0.2273 times | Fri 21 November 2025 | 77.54 (-1.85%) | 79.00 | 77.54 - 80.50 | 0.7576 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 75.02 and 78.96
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 77.983333333333 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 81.92 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.95 (1.22%) | 79.97 | 76.03 - 79.97 | 1.4575 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.4575 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 1.0508 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.7909 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.8361 times | Thu 28 August 2025 | 78.01 (1.63%) | 77.00 | 75.52 - 80.14 | 0.9378 times | Thu 31 July 2025 | 76.76 (1%) | 76.00 | 73.84 - 77.95 | 0.9089 times | Mon 30 June 2025 | 76.00 (0.46%) | 74.94 | 73.50 - 76.00 | 1.0494 times | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.6915 times | Wed 30 April 2025 | 76.29 (-4.46%) | 79.68 | 75.01 - 80.00 | 0.8196 times | Mon 31 March 2025 | 79.85 (-1.3%) | 80.58 | 76.50 - 80.90 | 0.5474 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 75.02 and 78.96
| Yearly Target 1 | 74.04 |
| Yearly Target 2 | 76 |
| Yearly Target 3 | 77.983333333333 |
| Yearly Target 4 | 79.94 |
| Yearly Target 5 | 81.92 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.95 (1.22%) | 79.97 | 76.03 - 79.97 | 0.1671 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.26 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.8118 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.6794 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 1.0747 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.9389 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 1.0413 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 1.0322 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.1903 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.8043 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.7913 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumersEngry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumersEngry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumersEngry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.76 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 77.39 |
| 20 day DMA | 77.25 |
| 35 day DMA | 77.58 |
| 50 day DMA | 78.23 |
| 100 day DMA | 78.85 |
| 150 day DMA | 77.77 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 77.9 | 77.85 |
| 12 day EMA | 77.65 | 77.59 | 77.51 |
| 20 day EMA | 77.61 | 77.57 | 77.52 |
| 35 day EMA | 77.94 | 77.94 | 77.94 |
| 50 day EMA | 78.39 | 78.41 | 78.43 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 77.94 | 77.75 |
| 12 day SMA | 77.39 | 77.31 | 77.23 |
| 20 day SMA | 77.25 | 77.19 | 77.11 |
| 35 day SMA | 77.58 | 77.62 | 77.67 |
| 50 day SMA | 78.23 | 78.27 | 78.33 |
| 100 day SMA | 78.85 | 78.84 | 78.82 |
| 150 day SMA | 77.77 | 77.75 | 77.74 |
| 200 day SMA | 77.72 | 77.73 | 77.73 |
Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
