ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConsumersEngry

Strong intraday Stock price targets for ConsumersEngry are 78 and 78

Intraday Target 178
Intraday Target 278
Intraday Target 378
Intraday Target 478
Intraday Target 578

Daily price and volume Consumers Engry

Date Closing Open Range Volume
Fri 05 December 2025 78.00 (-1.27%) 78.00 78.00 - 78.00 0.5 times
Thu 04 December 2025 79.00 (1.28%) 78.00 78.00 - 79.10 1.5 times
Wed 03 December 2025 78.00 (0%) 78.10 78.00 - 78.15 3 times
Tue 02 December 2025 78.00 (-1.59%) 78.00 78.00 - 78.00 0.75 times
Tue 25 November 2025 79.26 (2.21%) 77.54 77.54 - 79.26 0.75 times
Mon 24 November 2025 77.55 (0.01%) 77.55 77.55 - 77.55 0.75 times
Fri 21 November 2025 77.54 (-1.85%) 77.54 77.54 - 77.54 0.25 times
Thu 20 November 2025 79.00 (-0.19%) 79.00 79.00 - 79.00 1.25 times
Wed 19 November 2025 79.15 (-1.06%) 79.15 79.15 - 79.15 1 times
Tue 18 November 2025 80.00 (-0.62%) 80.00 80.00 - 80.00 0.25 times
Mon 17 November 2025 80.50 (1.9%) 79.00 79.00 - 80.50 2.25 times

 Daily chart ConsumersEngry

Weekly price and charts ConsumersEngry

Strong weekly Stock price targets for ConsumersEngry CMS-B are 77.45 and 78.55

Weekly Target 177.27
Weekly Target 277.63
Weekly Target 378.366666666667
Weekly Target 478.73
Weekly Target 579.47

Weekly price and volumes for Consumers Engry

Date Closing Open Range Volume
Fri 05 December 2025 78.00 (-1.59%) 78.00 78.00 - 79.10 1.2568 times
Tue 25 November 2025 79.26 (2.22%) 77.55 77.54 - 79.26 0.3279 times
Fri 21 November 2025 77.54 (-1.85%) 79.00 77.54 - 80.50 1.0929 times
Fri 14 November 2025 79.00 (-3.01%) 81.49 79.00 - 81.49 2.8415 times
Fri 07 November 2025 81.45 (2.72%) 78.15 78.15 - 82.00 0.8197 times
Fri 31 October 2025 79.29 (0%) 79.36 79.29 - 79.36 0.0546 times
Fri 31 October 2025 79.29 (-1.81%) 80.75 79.25 - 81.50 0.6011 times
Fri 24 October 2025 80.75 (-0.31%) 80.38 79.25 - 81.94 1.5301 times
Fri 17 October 2025 81.00 (-0.31%) 81.25 79.40 - 83.37 0.7104 times
Fri 10 October 2025 81.25 (0.01%) 80.60 79.01 - 81.81 0.765 times
Fri 03 October 2025 81.24 (0.3%) 81.00 79.26 - 81.81 1.6393 times

 weekly chart ConsumersEngry

Monthly price and charts ConsumersEngry

Strong monthly Stock price targets for ConsumersEngry CMS-B are 77.45 and 78.55

Monthly Target 177.27
Monthly Target 277.63
Monthly Target 378.366666666667
Monthly Target 478.73
Monthly Target 579.47

Monthly price and volumes Consumers Engry

Date Closing Open Range Volume
Fri 05 December 2025 78.00 (-1.59%) 78.00 78.00 - 79.10 0.3293 times
Tue 25 November 2025 79.26 (-0.04%) 78.15 77.54 - 82.00 1.3314 times
Fri 31 October 2025 79.29 (-0.89%) 81.81 79.01 - 83.37 1.0021 times
Tue 30 September 2025 80.00 (2.55%) 79.00 76.52 - 81.49 1.0594 times
Thu 28 August 2025 78.01 (1.63%) 77.00 75.52 - 80.14 1.1882 times
Thu 31 July 2025 76.76 (1%) 76.00 73.84 - 77.95 1.1516 times
Mon 30 June 2025 76.00 (0.46%) 74.94 73.50 - 76.00 1.3297 times
Fri 30 May 2025 75.65 (-0.84%) 77.01 75.01 - 77.61 0.8762 times
Wed 30 April 2025 76.29 (-4.46%) 79.68 75.01 - 80.00 1.0385 times
Mon 31 March 2025 79.85 (-1.3%) 80.58 76.50 - 80.90 0.6936 times
Fri 28 February 2025 80.90 (3.74%) 77.14 76.04 - 80.99 1.1167 times

 monthly chart ConsumersEngry

Yearly price and charts ConsumersEngry

Strong yearly Stock price targets for ConsumersEngry CMS-B are 75.75 and 85.62

Yearly Target 168.42
Yearly Target 273.21
Yearly Target 378.29
Yearly Target 483.08
Yearly Target 588.16

Yearly price and volumes Consumers Engry

Date Closing Open Range Volume
Fri 05 December 2025 78.00 (1.96%) 76.75 73.50 - 83.37 1.0705 times
Tue 31 December 2024 76.50 (-7.27%) 82.99 74.50 - 94.87 1.7276 times
Fri 29 December 2023 82.50 (-4.95%) 86.67 75.02 - 98.63 0.6479 times
Fri 30 December 2022 86.80 (-20.45%) 110.99 83.50 - 111.10 1.0248 times
Fri 31 December 2021 109.11 (0.06%) 109.00 106.09 - 112.50 0.8953 times
Thu 31 December 2020 109.05 (-0.41%) 110.50 99.60 - 113.08 0.9929 times
Tue 31 December 2019 109.50 (7.88%) 100.85 100.81 - 110.40 0.9843 times
Mon 31 December 2018 101.50 (-4.2%) 105.75 96.93 - 105.90 1.135 times
Tue 26 December 2017 105.95 (2.96%) 102.05 101.10 - 105.95 0.7669 times
Fri 30 December 2016 102.90 (0%) 105.44 100.05 - 108.75 0.7546 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ConsumersEngry

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumers Engry CMS-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.4

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumersEngry in short term and the sell signal is strong.

ConsumersEngry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumersEngry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumersEngry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.49 and ConsumersEngry CMS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.

ConsumersEngry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumers Engry CMS-B

DMA (daily moving average) of Consumers Engry CMS-B

DMA period DMA value
5 day DMA 78.45
12 day DMA 78.75
20 day DMA 79.24
35 day DMA 79.71
50 day DMA 80.04
100 day DMA 78.51
150 day DMA 77.54
200 day DMA 77.87

EMA (exponential moving average) of Consumers Engry CMS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3678.5478.31
12 day EMA78.7178.8478.81
20 day EMA79.0479.1579.17
35 day EMA79.4179.4979.52
50 day EMA79.7379.879.83

SMA (simple moving average) of Consumers Engry CMS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4578.3678.07
12 day SMA78.7578.9978.99
20 day SMA79.2479.379.32
35 day SMA79.7179.879.8
50 day SMA80.0480.0580.06
100 day SMA78.5178.4978.46
150 day SMA77.5477.5377.54
200 day SMA77.8777.8777.86

Videos related to: ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top