ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMS-B
- CMS-B Experts view
- Tomorrow's Movement CMS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumersEngry
Strong intraday Stock price targets for ConsumersEngry are 77.5 and 77.5
| Intraday Target 1 | 77.5 |
| Intraday Target 2 | 77.5 |
| Intraday Target 3 | 77.5 |
| Intraday Target 4 | 77.5 |
| Intraday Target 5 | 77.5 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.50 (0%) | 77.50 | 77.50 - 77.50 | 0.5128 times | Tue 30 June 2026 | 77.50 (1.49%) | 76.99 | 76.99 - 77.50 | 1.0256 times | Mon 29 June 2026 | 76.36 (-1.72%) | 75.91 | 75.91 - 76.85 | 1.5385 times | Fri 26 June 2026 | 77.70 (1.57%) | 77.70 | 77.70 - 77.70 | 0.2564 times | Thu 25 June 2026 | 76.50 (0.07%) | 77.25 | 76.50 - 77.25 | 1.2821 times | Wed 24 June 2026 | 76.45 (-1.62%) | 76.45 | 76.45 - 76.45 | 0.5128 times | Tue 23 June 2026 | 77.71 (-0.27%) | 76.95 | 76.95 - 77.71 | 0.5128 times | Mon 22 June 2026 | 77.92 (-1.55%) | 77.92 | 77.92 - 77.92 | 0.2564 times | Thu 18 June 2026 | 79.15 (2.66%) | 76.52 | 76.52 - 79.15 | 2.0513 times | Wed 17 June 2026 | 77.10 (-0.21%) | 77.11 | 77.10 - 77.11 | 2.0513 times | Tue 16 June 2026 | 77.26 (-0.22%) | 77.44 | 77.26 - 77.44 | 1.0256 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 76.71 and 78.3
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 76.97 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.50 (-0.26%) | 75.91 | 75.91 - 77.50 | 0.6383 times | Fri 26 June 2026 | 77.70 (-1.83%) | 77.92 | 76.45 - 77.92 | 0.5851 times | Thu 18 June 2026 | 79.15 (1.77%) | 77.43 | 76.52 - 79.15 | 1.2234 times | Fri 12 June 2026 | 77.77 (0.67%) | 77.21 | 77.15 - 78.85 | 1.117 times | Fri 05 June 2026 | 77.25 (-1.25%) | 78.01 | 77.11 - 78.01 | 0.5319 times | Thu 28 May 2026 | 78.23 (0.01%) | 78.80 | 78.20 - 78.80 | 1.0106 times | Fri 22 May 2026 | 78.22 (-0.82%) | 78.82 | 78.16 - 79.16 | 1.3298 times | Fri 15 May 2026 | 78.87 (0.09%) | 78.82 | 78.82 - 78.90 | 0.5851 times | Fri 08 May 2026 | 78.80 (-0.25%) | 79.00 | 78.80 - 80.02 | 1.9149 times | Fri 01 May 2026 | 79.00 (-0.44%) | 79.08 | 79.00 - 81.00 | 1.0638 times | Fri 24 April 2026 | 79.35 (-3.62%) | 81.52 | 79.05 - 81.52 | 0.5851 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 77.5 and 77.5
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 77.5 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.50 (0%) | 77.50 | 77.50 - 77.50 | 0.0177 times | Tue 30 June 2026 | 77.50 (-0.93%) | 78.01 | 75.91 - 79.15 | 0.6655 times | Thu 28 May 2026 | 78.23 (-1.47%) | 79.80 | 78.16 - 80.02 | 0.8607 times | Thu 30 April 2026 | 79.40 (-0.97%) | 80.05 | 79.02 - 82.33 | 0.5945 times | Tue 31 March 2026 | 80.18 (2.26%) | 78.43 | 77.20 - 83.75 | 1.5617 times | Fri 27 February 2026 | 78.41 (1.17%) | 78.00 | 77.30 - 84.50 | 2.0497 times | Fri 30 January 2026 | 77.50 (0.64%) | 79.97 | 76.00 - 79.97 | 1.677 times | Wed 31 December 2025 | 77.01 (-2.84%) | 78.00 | 75.62 - 79.10 | 1.1358 times | Tue 25 November 2025 | 79.26 (-0.04%) | 78.15 | 77.54 - 82.00 | 0.8252 times | Fri 31 October 2025 | 79.29 (-0.89%) | 81.81 | 79.01 - 83.37 | 0.6122 times | Tue 30 September 2025 | 80.00 (2.55%) | 79.00 | 76.52 - 81.49 | 0.6566 times |
Yearly price and charts ConsumersEngry
Strong yearly Stock price targets for ConsumersEngry CMS-B are 72.41 and 81
| Yearly Target 1 | 70.71 |
| Yearly Target 2 | 74.11 |
| Yearly Target 3 | 79.303333333333 |
| Yearly Target 4 | 82.7 |
| Yearly Target 5 | 87.89 |
Yearly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.50 (0.64%) | 79.97 | 75.91 - 84.50 | 1.0043 times | Wed 31 December 2025 | 77.01 (0.67%) | 76.75 | 73.50 - 83.37 | 1.1526 times | Tue 31 December 2024 | 76.50 (-7.27%) | 82.99 | 74.50 - 94.87 | 1.6521 times | Fri 29 December 2023 | 82.50 (-4.95%) | 86.67 | 75.02 - 98.63 | 0.6055 times | Fri 30 December 2022 | 86.80 (-20.45%) | 110.99 | 83.50 - 111.10 | 0.9659 times | Fri 31 December 2021 | 109.11 (0.06%) | 109.00 | 106.09 - 112.50 | 0.8507 times | Thu 31 December 2020 | 109.05 (-0.41%) | 110.50 | 99.60 - 113.08 | 0.9647 times | Tue 31 December 2019 | 109.50 (7.88%) | 100.85 | 100.81 - 110.40 | 0.9563 times | Mon 31 December 2018 | 101.50 (-4.2%) | 105.75 | 96.93 - 105.90 | 1.1027 times | Tue 26 December 2017 | 105.95 (2.96%) | 102.05 | 101.10 - 105.95 | 0.7451 times | Fri 30 December 2016 | 102.90 (0%) | 105.44 | 100.05 - 108.75 | 0.7331 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumersEngry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumersEngry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumersEngry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 77.38 |
| 20 day DMA | 77.44 |
| 35 day DMA | 77.93 |
| 50 day DMA | 78.45 |
| 100 day DMA | 78.57 |
| 150 day DMA | 78.63 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 77.16 | 76.99 |
| 12 day EMA | 77.36 | 77.34 | 77.31 |
| 20 day EMA | 77.55 | 77.55 | 77.56 |
| 35 day EMA | 77.94 | 77.97 | 78 |
| 50 day EMA | 78.38 | 78.42 | 78.46 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 76.9 | 76.94 |
| 12 day SMA | 77.38 | 77.4 | 77.44 |
| 20 day SMA | 77.44 | 77.42 | 77.45 |
| 35 day SMA | 77.93 | 77.97 | 78.03 |
| 50 day SMA | 78.45 | 78.48 | 78.53 |
| 100 day SMA | 78.57 | 78.57 | 78.56 |
| 150 day SMA | 78.63 | 78.67 | 78.68 |
| 200 day SMA | 78.66 | 78.66 | 78.65 |


