ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 18.14 and 19.3

Intraday Target 117.3
Intraday Target 217.82
Intraday Target 318.456666666667
Intraday Target 418.98
Intraday Target 519.62

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Tue 10 February 2026 18.35 (3.38%) 17.93 17.93 - 19.09 1.1227 times
Mon 09 February 2026 17.75 (-0.22%) 17.89 17.33 - 17.89 0.7192 times
Fri 06 February 2026 17.79 (2.36%) 17.64 17.27 - 18.01 0.7727 times
Thu 05 February 2026 17.38 (-2.14%) 17.58 17.05 - 17.59 0.9024 times
Wed 04 February 2026 17.76 (6.54%) 16.82 16.82 - 18.00 1.4384 times
Tue 03 February 2026 16.67 (-3.97%) 17.20 16.47 - 17.67 1.3254 times
Mon 02 February 2026 17.36 (3.21%) 16.69 16.54 - 17.66 1.1818 times
Fri 30 January 2026 16.82 (-2.1%) 16.78 16.63 - 16.92 0.7947 times
Thu 29 January 2026 17.18 (-0.92%) 17.58 16.57 - 17.58 0.7257 times
Wed 28 January 2026 17.34 (0%) 17.31 17.20 - 17.68 1.017 times
Tue 27 January 2026 17.34 (-2.47%) 17.97 17.34 - 18.05 0.4569 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 17.84 and 19.6

Weekly Target 116.5
Weekly Target 217.42
Weekly Target 318.256666666667
Weekly Target 419.18
Weekly Target 520.02

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Tue 10 February 2026 18.35 (3.15%) 17.89 17.33 - 19.09 0.5474 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.6705 times
Fri 30 January 2026 16.82 (-8.69%) 18.63 16.57 - 18.63 1.0495 times
Fri 23 January 2026 18.42 (-8.31%) 19.09 17.69 - 19.65 1.2356 times
Fri 16 January 2026 20.09 (-1.08%) 20.19 19.79 - 20.80 1.0923 times
Fri 09 January 2026 20.31 (14.75%) 17.70 17.69 - 20.38 1.0751 times
Fri 02 January 2026 17.70 (1.2%) 17.95 17.17 - 17.98 0.8583 times
Mon 29 December 2025 17.49 (-2.78%) 17.95 17.36 - 17.98 0.2243 times
Fri 26 December 2025 17.99 (-3.02%) 18.43 17.48 - 18.54 0.634 times
Fri 19 December 2025 18.55 (3.63%) 18.01 17.49 - 19.07 1.6131 times
Fri 12 December 2025 17.90 (-0.39%) 18.01 17.47 - 18.70 0.8755 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 17.41 and 20.03

Monthly Target 115.35
Monthly Target 216.85
Monthly Target 317.97
Monthly Target 419.47
Monthly Target 520.59

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Tue 10 February 2026 18.35 (9.1%) 16.69 16.47 - 19.09 0.4556 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9496 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9991 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8087 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1873 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.1003 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.1173 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.2304 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.9002 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.2515 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 1.5563 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 17.41 and 21.74

Yearly Target 114.21
Yearly Target 216.28
Yearly Target 318.54
Yearly Target 420.61
Yearly Target 522.87

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Tue 10 February 2026 18.35 (5.46%) 17.41 16.47 - 20.80 0.1501 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.559 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.804 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7851 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.749 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9662 times
Thu 31 December 2020 37.75 (76.73%) 21.54 11.88 - 42.45 1.2103 times
Tue 31 December 2019 21.36 (-12.35%) 23.97 14.16 - 35.27 1.1527 times
Mon 31 December 2018 24.37 (-47.19%) 45.60 21.55 - 50.60 0.9997 times
Wed 27 December 2017 46.15 (-29.6%) 66.30 42.20 - 67.45 0.6239 times
Fri 30 December 2016 65.55 (43.97%) 44.90 32.00 - 69.75 0.7244 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClearwaterPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.46
20 day DMA 18.21
35 day DMA 18.29
50 day DMA 18.21
100 day DMA 18.75
150 day DMA 20.71
200 day DMA 22.45

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.5817.5
12 day EMA17.7817.6817.67
20 day EMA17.9317.8917.91
35 day EMA18.0117.9918
50 day EMA18.118.0918.1

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.4717.39
12 day SMA17.4617.4717.51
20 day SMA18.2118.3118.44
35 day SMA18.2918.318.33
50 day SMA18.2118.218.2
100 day SMA18.7518.7818.82
150 day SMA20.7120.7820.86
200 day SMA22.4522.4822.51

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top