ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 16.76 and 17.41
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.25 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.9 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.22 (-1.43%) | 17.45 | 16.94 - 17.59 | 0.7859 times | Wed 11 February 2026 | 17.47 (-4.8%) | 18.30 | 17.45 - 18.61 | 1.2244 times | Tue 10 February 2026 | 18.35 (3.38%) | 17.93 | 17.93 - 19.09 | 1.0863 times | Mon 09 February 2026 | 17.75 (-0.22%) | 17.89 | 17.33 - 17.89 | 0.6959 times | Fri 06 February 2026 | 17.79 (2.36%) | 17.64 | 17.27 - 18.01 | 0.7476 times | Thu 05 February 2026 | 17.38 (-2.14%) | 17.58 | 17.05 - 17.59 | 0.8731 times | Wed 04 February 2026 | 17.76 (6.54%) | 16.82 | 16.82 - 18.00 | 1.3918 times | Tue 03 February 2026 | 16.67 (-3.97%) | 17.20 | 16.47 - 17.67 | 1.2825 times | Mon 02 February 2026 | 17.36 (3.21%) | 16.69 | 16.54 - 17.66 | 1.1435 times | Fri 30 January 2026 | 16.82 (-2.1%) | 16.78 | 16.63 - 16.92 | 0.7689 times | Thu 29 January 2026 | 17.18 (-0.92%) | 17.58 | 16.57 - 17.58 | 0.7022 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 16.01 and 18.16
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.22 (-3.2%) | 17.89 | 16.94 - 19.09 | 1.0972 times | Fri 06 February 2026 | 17.79 (5.77%) | 16.69 | 16.47 - 18.01 | 1.5733 times | Fri 30 January 2026 | 16.82 (-8.69%) | 18.63 | 16.57 - 18.63 | 0.9884 times | Fri 23 January 2026 | 18.42 (-8.31%) | 19.09 | 17.69 - 19.65 | 1.1637 times | Fri 16 January 2026 | 20.09 (-1.08%) | 20.19 | 19.79 - 20.80 | 1.0288 times | Fri 09 January 2026 | 20.31 (14.75%) | 17.70 | 17.69 - 20.38 | 1.0125 times | Fri 02 January 2026 | 17.70 (1.2%) | 17.95 | 17.17 - 17.98 | 0.8084 times | Mon 29 December 2025 | 17.49 (-2.78%) | 17.95 | 17.36 - 17.98 | 0.2113 times | Fri 26 December 2025 | 17.99 (-3.02%) | 18.43 | 17.48 - 18.54 | 0.5971 times | Fri 19 December 2025 | 18.55 (3.63%) | 18.01 | 17.49 - 19.07 | 1.5193 times | Fri 12 December 2025 | 17.90 (-0.39%) | 18.01 | 17.47 - 18.70 | 0.8246 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 16.85 and 19.47
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 17.593333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.22 (2.38%) | 16.69 | 16.47 - 19.09 | 0.5752 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9377 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9866 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7986 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1724 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0865 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.1033 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.215 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8889 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.2358 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.5368 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 14.68 and 19.01
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 18.163333333333 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.22 (-1.03%) | 17.41 | 16.47 - 20.80 | 0.1635 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.5569 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.8016 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.784 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.748 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9649 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.2087 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.1512 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9983 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.623 times | Fri 30 December 2016 | 65.55 (43.97%) | 44.90 | 32.00 - 69.75 | 0.7234 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.9 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.18 |
| 100 day DMA | 18.66 |
| 150 day DMA | 20.54 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.72 | 17.84 |
| 12 day EMA | 17.65 | 17.73 | 17.78 |
| 20 day EMA | 17.83 | 17.89 | 17.93 |
| 35 day EMA | 17.91 | 17.95 | 17.98 |
| 50 day EMA | 18.09 | 18.13 | 18.16 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.75 | 17.81 |
| 12 day SMA | 17.42 | 17.43 | 17.46 |
| 20 day SMA | 17.9 | 18.05 | 18.21 |
| 35 day SMA | 18.24 | 18.26 | 18.29 |
| 50 day SMA | 18.18 | 18.19 | 18.21 |
| 100 day SMA | 18.66 | 18.71 | 18.75 |
| 150 day SMA | 20.54 | 20.62 | 20.71 |
| 200 day SMA | 22.38 | 22.42 | 22.45 |


