Munafa Stock Market Course + Intraday & FNO calls 
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 20.41 and 20.81
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.5 |
| Intraday Target 4 | 20.72 |
| Intraday Target 5 | 20.9 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.54 (1.03%) | 20.42 | 20.28 - 20.68 | 0.6534 times | Wed 14 January 2026 | 20.33 (-0.88%) | 20.51 | 20.19 - 20.80 | 0.6627 times | Tue 13 January 2026 | 20.51 (0.34%) | 20.24 | 20.12 - 20.70 | 1.3849 times | Mon 12 January 2026 | 20.44 (0.64%) | 20.19 | 19.79 - 20.77 | 1.6887 times | Fri 09 January 2026 | 20.31 (4.96%) | 19.44 | 19.17 - 20.38 | 1.0599 times | Thu 08 January 2026 | 19.35 (5.39%) | 18.21 | 18.21 - 19.58 | 0.973 times | Wed 07 January 2026 | 18.36 (-2.13%) | 18.83 | 18.04 - 18.83 | 0.8375 times | Tue 06 January 2026 | 18.76 (2.46%) | 18.24 | 18.00 - 18.87 | 1.1353 times | Mon 05 January 2026 | 18.31 (3.45%) | 17.70 | 17.69 - 18.71 | 0.8386 times | Fri 02 January 2026 | 17.70 (1.72%) | 17.41 | 17.17 - 17.89 | 0.766 times | Wed 31 December 2025 | 17.40 (-0.51%) | 17.49 | 17.17 - 17.75 | 2.0908 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 20.17 and 21.18
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.54 (1.13%) | 20.19 | 19.79 - 20.80 | 1.0348 times | Fri 09 January 2026 | 20.31 (14.75%) | 17.70 | 17.69 - 20.38 | 1.1419 times | Fri 02 January 2026 | 17.70 (1.2%) | 17.95 | 17.17 - 17.98 | 0.9116 times | Mon 29 December 2025 | 17.49 (-2.78%) | 17.95 | 17.36 - 17.98 | 0.2382 times | Fri 26 December 2025 | 17.99 (-3.02%) | 18.43 | 17.48 - 18.54 | 0.6734 times | Fri 19 December 2025 | 18.55 (3.63%) | 18.01 | 17.49 - 19.07 | 1.7134 times | Fri 12 December 2025 | 17.90 (-0.39%) | 18.01 | 17.47 - 18.70 | 0.9299 times | Fri 05 December 2025 | 17.97 (-1.21%) | 17.96 | 17.39 - 18.25 | 0.8794 times | Fri 28 November 2025 | 18.19 (5.33%) | 17.12 | 16.44 - 18.37 | 1.0657 times | Fri 21 November 2025 | 17.27 (-5.47%) | 18.40 | 16.55 - 18.84 | 1.4116 times | Fri 14 November 2025 | 18.27 (1.05%) | 18.20 | 17.68 - 18.85 | 0.8493 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 18.86 and 22.49
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.503333333333 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.54 (18.05%) | 17.41 | 17.17 - 20.80 | 0.4298 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9419 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7625 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1194 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0373 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0533 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.16 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8487 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.1799 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.4672 times | Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 1.1156 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 18.86 and 22.49
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 19.503333333333 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 23.13 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.54 (18.05%) | 17.41 | 17.17 - 20.80 | 0.0492 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.575 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.8225 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7931 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7567 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9761 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.2227 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.1645 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 1.0099 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.6302 times | Fri 30 December 2016 | 65.55 (43.97%) | 44.90 | 32.00 - 69.75 | 0.7318 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearwaterPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 19.13 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.24 |
| 100 day DMA | 19.39 |
| 150 day DMA | 21.86 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.04 | 19.9 |
| 12 day EMA | 19.5 | 19.31 | 19.12 |
| 20 day EMA | 19.06 | 18.9 | 18.75 |
| 35 day EMA | 18.66 | 18.55 | 18.44 |
| 50 day EMA | 18.43 | 18.34 | 18.26 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.19 | 19.79 |
| 12 day SMA | 19.13 | 18.87 | 18.68 |
| 20 day SMA | 18.74 | 18.62 | 18.48 |
| 35 day SMA | 18.39 | 18.28 | 18.2 |
| 50 day SMA | 18.24 | 18.18 | 18.13 |
| 100 day SMA | 19.39 | 19.4 | 19.41 |
| 150 day SMA | 21.86 | 21.92 | 21.98 |
| 200 day SMA | 23.04 | 23.06 | 23.09 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
