ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 15.23 and 16.06

Intraday Target 114.57
Intraday Target 215.05
Intraday Target 315.396666666667
Intraday Target 415.88
Intraday Target 516.23

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Tue 14 April 2026 15.54 (3.67%) 14.91 14.91 - 15.74 1.074 times
Mon 13 April 2026 14.99 (0.74%) 14.78 14.73 - 15.11 0.4718 times
Fri 10 April 2026 14.88 (-2.62%) 15.40 14.84 - 15.78 1.2552 times
Thu 09 April 2026 15.28 (2.21%) 14.81 14.69 - 15.31 0.6962 times
Wed 08 April 2026 14.95 (3.17%) 15.02 14.74 - 15.18 0.7494 times
Tue 07 April 2026 14.49 (-3.4%) 14.76 14.25 - 14.96 0.562 times
Mon 06 April 2026 15.00 (0.94%) 14.76 14.61 - 15.10 0.6789 times
Thu 02 April 2026 14.86 (1.71%) 14.43 14.16 - 15.07 0.8391 times
Wed 01 April 2026 14.61 (1.6%) 14.50 14.34 - 15.06 0.9089 times
Tue 31 March 2026 14.38 (2.57%) 14.16 13.86 - 14.43 2.7645 times
Mon 30 March 2026 14.02 (-1.06%) 14.50 13.95 - 14.63 0.8452 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 15.14 and 16.15

Weekly Target 114.33
Weekly Target 214.93
Weekly Target 315.336666666667
Weekly Target 415.94
Weekly Target 516.35

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Tue 14 April 2026 15.54 (4.44%) 14.78 14.73 - 15.74 0.2789 times
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.7111 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 0.9666 times
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 1.0156 times
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.7942 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.437 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.8888 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.9243 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.7536 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.2299 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.3017 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 14.85 and 16.47

Monthly Target 113.54
Monthly Target 214.54
Monthly Target 315.16
Monthly Target 416.16
Monthly Target 516.78

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Tue 14 April 2026 15.54 (8.07%) 14.50 14.16 - 15.78 0.2841 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0418 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4683 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9256 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9738 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7883 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1573 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0725 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.089 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1993 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8774 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 9.81 and 18.17

Yearly Target 17.9
Yearly Target 211.72
Yearly Target 316.26
Yearly Target 420.08
Yearly Target 524.62

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Tue 14 April 2026 15.54 (-10.69%) 17.41 12.44 - 20.80 0.3975 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.5199 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.7587 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7654 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7302 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9419 times
Thu 31 December 2020 37.75 (76.73%) 21.54 11.88 - 42.45 1.1799 times
Tue 31 December 2019 21.36 (-12.35%) 23.97 14.16 - 35.27 1.1238 times
Mon 31 December 2018 24.37 (-47.19%) 45.60 21.55 - 50.60 0.9745 times
Wed 27 December 2017 46.15 (-29.6%) 66.30 42.20 - 67.45 0.6082 times
Fri 30 December 2016 65.55 (0%) 36.00 32.00 - 69.75 0.6327 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClearwaterPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 15.13
12 day DMA 14.76
20 day DMA 14.26
35 day DMA 14.32
50 day DMA 15.16
100 day DMA 16.67
150 day DMA 17.74
200 day DMA 19.69

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1314.9314.9
12 day EMA14.8114.6814.62
20 day EMA14.6814.5914.55
35 day EMA14.9614.9314.93
50 day EMA15.3415.3315.34

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1314.9214.92
12 day SMA14.7614.6614.6
20 day SMA14.2614.1414.07
35 day SMA14.3214.3114.32
50 day SMA15.1615.1915.23
100 day SMA16.6716.716.73
150 day SMA17.7417.7817.83
200 day SMA19.6919.7519.8

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top