ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 15.73 and 16.07

Intraday Target 115.67
Intraday Target 215.79
Intraday Target 316.006666666667
Intraday Target 416.13
Intraday Target 516.35

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Thu 02 July 2026 15.92 (0.7%) 15.94 15.88 - 16.22 0.5848 times
Wed 01 July 2026 15.81 (0.83%) 15.70 15.65 - 16.18 0.5618 times
Tue 30 June 2026 15.68 (-2.18%) 15.80 15.43 - 16.23 0.9084 times
Mon 29 June 2026 16.03 (-4.58%) 16.80 15.73 - 16.80 0.6335 times
Fri 26 June 2026 16.80 (0.78%) 16.76 16.46 - 16.91 1.4375 times
Thu 25 June 2026 16.67 (-0.89%) 16.83 16.39 - 16.95 0.6651 times
Wed 24 June 2026 16.82 (7.68%) 15.85 15.52 - 16.86 1.3071 times
Tue 23 June 2026 15.62 (-0.26%) 15.63 15.52 - 15.96 0.9314 times
Mon 22 June 2026 15.66 (-6.73%) 16.62 15.57 - 16.67 1.3437 times
Thu 18 June 2026 16.79 (0.54%) 16.73 16.73 - 17.18 1.6266 times
Wed 17 June 2026 16.70 (-3.86%) 17.39 16.54 - 17.64 1.5629 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 14.99 and 16.36

Weekly Target 114.68
Weekly Target 215.3
Weekly Target 316.05
Weekly Target 416.67
Weekly Target 517.42

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Thu 02 July 2026 15.92 (-5.24%) 16.80 15.43 - 16.80 0.5122 times
Fri 26 June 2026 16.80 (0.06%) 16.62 15.52 - 16.95 1.0831 times
Thu 18 June 2026 16.79 (-5.03%) 17.90 16.54 - 18.20 0.8454 times
Fri 12 June 2026 17.68 (14.88%) 15.43 15.18 - 17.93 1.1128 times
Fri 05 June 2026 15.39 (-5.58%) 16.13 15.11 - 16.97 1.2311 times
Fri 29 May 2026 16.30 (15.77%) 14.18 13.99 - 16.48 0.9025 times
Fri 22 May 2026 14.08 (6.26%) 13.18 13.12 - 14.36 0.9368 times
Fri 15 May 2026 13.25 (-3.07%) 13.60 13.12 - 13.97 0.7606 times
Fri 08 May 2026 13.67 (2.63%) 13.15 12.77 - 14.56 0.8757 times
Fri 01 May 2026 13.32 (-8.95%) 14.56 11.73 - 14.98 1.7398 times
Fri 24 April 2026 14.63 (-2.47%) 14.95 14.14 - 15.52 0.6277 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 15.79 and 16.36

Monthly Target 115.36
Monthly Target 215.64
Monthly Target 315.93
Monthly Target 416.21
Monthly Target 516.5

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 02 July 2026 15.92 (1.53%) 15.70 15.65 - 16.22 0.0599 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.2518 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 1.0056 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.996 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.1242 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.5304 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9988 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 1.0023 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8506 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1804 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.1572 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 9.29 and 18.36

Yearly Target 17.08
Yearly Target 211.5
Yearly Target 316.15
Yearly Target 420.57
Yearly Target 525.22

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 02 July 2026 15.92 (-8.51%) 17.41 11.73 - 20.80 0.6798 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.4543 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.7088 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7236 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.6907 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9139 times
Thu 31 December 2020 37.75 (76.73%) 21.54 11.88 - 42.45 1.1625 times
Tue 31 December 2019 21.36 (-12.35%) 23.97 14.16 - 35.27 1.1071 times
Mon 31 December 2018 24.37 (-47.19%) 45.60 21.55 - 50.60 0.9601 times
Wed 27 December 2017 46.15 (-29.6%) 66.30 42.20 - 67.45 0.5992 times
Fri 30 December 2016 65.55 (0%) 53.31 50.30 - 69.75 0.4585 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.16

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.

ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.32
20 day DMA 16.35
35 day DMA 15.68
50 day DMA 15.14
100 day DMA 15.03
150 day DMA 16.08
200 day DMA 16.98

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.0516.17
12 day EMA16.1816.2316.31
20 day EMA16.1116.1316.16
35 day EMA15.7215.7115.7
50 day EMA15.2115.1815.15

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.216.4
12 day SMA16.3216.4416.6
20 day SMA16.3516.3916.43
35 day SMA15.6815.6115.55
50 day SMA15.1415.1115.1
100 day SMA15.0315.0415.06
150 day SMA16.0816.0816.09
200 day SMA16.9817.0117.04

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top