Munafa Stock Market Course + Intraday & FNO calls 
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 17.97 and 18.16
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.006666666667 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.2 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.03 (0.56%) | 18.00 | 17.90 - 18.09 | 0.2523 times | Tue 23 December 2025 | 17.93 (-0.06%) | 17.89 | 17.48 - 18.04 | 0.685 times | Mon 22 December 2025 | 17.94 (-3.29%) | 18.43 | 17.66 - 18.54 | 0.9383 times | Fri 19 December 2025 | 18.55 (-0.7%) | 18.75 | 18.32 - 18.75 | 2.3607 times | Thu 18 December 2025 | 18.68 (-0.48%) | 18.40 | 18.09 - 19.07 | 0.9394 times | Wed 17 December 2025 | 18.77 (4.45%) | 17.98 | 17.87 - 18.83 | 1.3468 times | Tue 16 December 2025 | 17.97 (1.93%) | 17.65 | 17.49 - 18.02 | 0.9036 times | Mon 15 December 2025 | 17.63 (-1.51%) | 18.01 | 17.52 - 18.01 | 1.1509 times | Fri 12 December 2025 | 17.90 (-1.1%) | 18.24 | 17.84 - 18.29 | 0.483 times | Thu 11 December 2025 | 18.10 (-0.28%) | 18.31 | 18.06 - 18.70 | 0.9399 times | Wed 10 December 2025 | 18.15 (2.43%) | 17.57 | 17.47 - 18.29 | 0.8411 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 17.23 and 18.29
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 18.016666666667 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.03 (-2.8%) | 18.43 | 17.48 - 18.54 | 0.4417 times | Fri 19 December 2025 | 18.55 (3.63%) | 18.01 | 17.49 - 19.07 | 1.5781 times | Fri 12 December 2025 | 17.90 (-0.39%) | 18.01 | 17.47 - 18.70 | 0.8565 times | Fri 05 December 2025 | 17.97 (-1.21%) | 17.96 | 17.39 - 18.25 | 0.81 times | Fri 28 November 2025 | 18.19 (5.33%) | 17.12 | 16.44 - 18.37 | 0.9815 times | Fri 21 November 2025 | 17.27 (-5.47%) | 18.40 | 16.55 - 18.84 | 1.3001 times | Fri 14 November 2025 | 18.27 (1.05%) | 18.20 | 17.68 - 18.85 | 0.7823 times | Fri 07 November 2025 | 18.08 (2.44%) | 17.97 | 17.72 - 18.72 | 0.7874 times | Fri 31 October 2025 | 17.65 (0%) | 17.60 | 17.25 - 17.80 | 0.3095 times | Fri 31 October 2025 | 17.65 (-11.44%) | 19.91 | 16.53 - 20.19 | 2.1529 times | Fri 24 October 2025 | 19.93 (5.28%) | 19.00 | 19.00 - 20.28 | 1.2336 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 17.71 and 19.39
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.03 (-0.88%) | 17.96 | 17.39 - 19.07 | 0.6968 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.728 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.0687 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 0.9904 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.0057 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.1076 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8103 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 1.1265 times | Wed 30 April 2025 | 26.86 (5.87%) | 25.37 | 23.05 - 28.34 | 1.4009 times | Mon 31 March 2025 | 25.37 (-2.98%) | 26.25 | 22.58 - 27.00 | 1.0651 times | Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 1.3336 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 8.67 and 25.8
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 22.68 |
| Yearly Target 4 | 28.92 |
| Yearly Target 5 | 39.81 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.03 (-39.44%) | 30.03 | 16.44 - 33.57 | 1.4549 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.7099 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7441 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7099 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9158 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1472 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.0926 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9475 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.5913 times | Fri 30 December 2016 | 65.55 (43.97%) | 44.90 | 32.00 - 69.75 | 0.6866 times | Thu 31 December 2015 | 45.53 (0%) | 48.21 | 42.63 - 51.79 | 0.1324 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.04 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18.24 |
| 100 day DMA | 19.84 |
| 150 day DMA | 22.83 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.15 | 18.26 |
| 12 day EMA | 18.1 | 18.11 | 18.14 |
| 20 day EMA | 18.07 | 18.07 | 18.09 |
| 35 day EMA | 18.23 | 18.24 | 18.26 |
| 50 day EMA | 18.35 | 18.36 | 18.38 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.37 | 18.38 |
| 12 day SMA | 18.11 | 18.09 | 18.09 |
| 20 day SMA | 18.04 | 18.03 | 17.98 |
| 35 day SMA | 17.96 | 17.97 | 17.96 |
| 50 day SMA | 18.24 | 18.26 | 18.28 |
| 100 day SMA | 19.84 | 19.9 | 20.01 |
| 150 day SMA | 22.83 | 22.91 | 22.98 |
| 200 day SMA | 23.41 | 23.44 | 23.48 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
