ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 19.62 and 20.13

Intraday Target 119.53
Intraday Target 219.71
Intraday Target 320.04
Intraday Target 420.22
Intraday Target 520.55

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 28 September 2026 19.89 (-2.21%) 20.03 19.86 - 20.37 0.807 times
Fri 25 September 2026 20.34 (0.35%) 20.13 20.05 - 20.79 0.6555 times
Thu 24 September 2026 20.27 (-5.19%) 21.29 20.13 - 21.29 1.1478 times
Wed 23 September 2026 21.38 (-2.42%) 21.65 21.31 - 21.81 0.5599 times
Tue 22 September 2026 21.91 (2.91%) 21.53 19.83 - 22.10 1.2051 times
Mon 21 September 2026 21.29 (1.91%) 21.07 20.85 - 21.39 0.8644 times
Fri 18 September 2026 20.89 (-0.52%) 20.90 20.30 - 21.02 1.9323 times
Thu 17 September 2026 21.00 (-0.57%) 21.40 20.92 - 21.51 1.2263 times
Wed 16 September 2026 21.12 (-0.24%) 21.27 20.95 - 21.60 0.7388 times
Tue 15 September 2026 21.17 (1.24%) 20.90 20.26 - 21.36 0.863 times
Mon 14 September 2026 20.91 (3.31%) 20.33 20.30 - 21.25 0.8692 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 19.62 and 20.13

Weekly Target 119.53
Weekly Target 219.71
Weekly Target 320.04
Weekly Target 420.22
Weekly Target 520.55

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 28 September 2026 19.89 (-2.21%) 20.03 19.86 - 20.37 0.1488 times
Fri 25 September 2026 20.34 (-2.63%) 21.07 19.83 - 22.10 0.8171 times
Fri 18 September 2026 20.89 (3.21%) 20.33 20.26 - 21.60 1.0377 times
Fri 11 September 2026 20.24 (-3.25%) 20.66 19.49 - 20.66 0.6163 times
Fri 04 September 2026 20.92 (0.48%) 20.65 20.36 - 21.49 0.7714 times
Fri 28 August 2026 20.82 (-4.28%) 21.98 19.01 - 21.98 0.8701 times
Fri 21 August 2026 21.75 (1.54%) 21.15 20.28 - 22.10 1.1727 times
Fri 14 August 2026 21.42 (-8.11%) 22.96 21.35 - 23.46 0.7815 times
Fri 07 August 2026 23.31 (10.84%) 21.46 21.29 - 23.59 1.4207 times
Fri 31 July 2026 21.03 (25.03%) 16.95 16.51 - 22.12 2.3637 times
Fri 24 July 2026 16.82 (5.26%) 15.94 15.48 - 16.93 1.3832 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 18.39 and 21

Monthly Target 117.88
Monthly Target 218.89
Monthly Target 320.493333333333
Monthly Target 421.5
Monthly Target 523.1

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 28 September 2026 19.89 (-5.24%) 20.85 19.49 - 22.10 0.6208 times
Mon 31 August 2026 20.99 (-0.19%) 21.46 19.01 - 23.59 0.8721 times
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.0783 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.1758 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9445 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9355 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0559 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4374 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9381 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9415 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.799 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 15.81 and 27.67

Yearly Target 16.54
Yearly Target 213.22
Yearly Target 318.403333333333
Yearly Target 425.08
Yearly Target 530.26

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 28 September 2026 19.89 (14.31%) 17.41 11.73 - 23.59 0.9171 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.4173 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.6653 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7051 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.6732 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.8906 times
Thu 31 December 2020 37.75 (76.73%) 21.54 11.88 - 42.45 1.1329 times
Tue 31 December 2019 21.36 (-12.35%) 23.97 14.16 - 35.27 1.079 times
Mon 31 December 2018 24.37 (-47.19%) 45.60 21.55 - 50.60 0.9357 times
Wed 27 December 2017 46.15 (-29.6%) 66.30 42.20 - 67.45 0.5839 times
Fri 30 December 2016 65.55 (0%) 62.40 50.30 - 68.40 0.2668 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.

ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 20.76
12 day DMA 20.87
20 day DMA 20.73
35 day DMA 21.08
50 day DMA 20.67
100 day DMA 18.07
150 day DMA 16.81
200 day DMA 17.12

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.7720.98
12 day EMA20.7120.8620.96
20 day EMA20.7520.8420.89
35 day EMA20.4820.5120.52
50 day EMA20.2620.2720.27

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7621.0421.15
12 day SMA20.8720.8520.82
20 day SMA20.7320.7820.82
35 day SMA21.0821.1821.25
50 day SMA20.6720.5920.51
100 day SMA18.071817.93
150 day SMA16.8116.7816.75
200 day SMA17.1217.1117.09

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top