Munafa Stock Market Course + Intraday & FNO calls 
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 12.86 and 13.76
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 13.023333333333 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.92 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.27 (2.23%) | 12.76 | 12.45 - 13.35 | 0.9482 times | Thu 29 October 2026 | 12.98 (-1.29%) | 13.10 | 12.70 - 13.43 | 1.1283 times | Wed 28 October 2026 | 13.15 (-3.94%) | 13.31 | 12.65 - 13.90 | 2.0175 times | Tue 27 October 2026 | 13.69 (-28.77%) | 17.06 | 12.90 - 17.06 | 4.0231 times | Mon 26 October 2026 | 19.22 (-0.36%) | 19.34 | 19.02 - 19.79 | 0.4012 times | Fri 23 October 2026 | 19.29 (1.31%) | 18.95 | 18.79 - 19.40 | 0.2984 times | Thu 22 October 2026 | 19.04 (1.66%) | 18.58 | 18.58 - 19.28 | 0.4033 times | Wed 21 October 2026 | 18.73 (-1.21%) | 18.94 | 18.58 - 19.06 | 0.1131 times | Tue 20 October 2026 | 18.96 (1.77%) | 18.76 | 18.69 - 19.08 | 0.282 times | Mon 19 October 2026 | 18.63 (-3.47%) | 19.10 | 18.58 - 19.30 | 0.3848 times | Fri 16 October 2026 | 19.30 (0%) | 19.74 | 19.03 - 19.90 | 0.2167 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 9.19 and 16.53
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 15.17 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.27 (-31.21%) | 19.34 | 12.45 - 19.79 | 3.6075 times | Fri 23 October 2026 | 19.29 (-0.05%) | 19.10 | 18.58 - 19.40 | 0.6275 times | Fri 16 October 2026 | 19.30 (1.74%) | 18.83 | 18.02 - 20.22 | 0.7665 times | Fri 09 October 2026 | 18.97 (-4.24%) | 19.66 | 18.74 - 20.44 | 0.581 times | Fri 02 October 2026 | 19.81 (-2.61%) | 20.03 | 18.23 - 20.37 | 0.6362 times | Fri 25 September 2026 | 20.34 (-2.63%) | 21.07 | 19.83 - 22.10 | 0.7513 times | Fri 18 September 2026 | 20.89 (3.21%) | 20.33 | 20.26 - 21.60 | 0.9542 times | Fri 11 September 2026 | 20.24 (-3.25%) | 20.66 | 19.49 - 20.66 | 0.5667 times | Fri 04 September 2026 | 20.92 (0.48%) | 20.65 | 20.36 - 21.49 | 0.7093 times | Fri 28 August 2026 | 20.82 (-4.28%) | 21.98 | 19.01 - 21.98 | 0.8 times | Fri 21 August 2026 | 21.75 (1.54%) | 21.15 | 20.28 - 22.10 | 1.0782 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 8.87 and 16.86
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 15.386666666667 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.27 (-30.74%) | 19.16 | 12.45 - 20.44 | 1.2009 times | Wed 30 September 2026 | 19.16 (-8.72%) | 20.85 | 19.10 - 22.10 | 0.648 times | Mon 31 August 2026 | 20.99 (-0.19%) | 21.46 | 19.01 - 23.59 | 0.8425 times | Fri 31 July 2026 | 21.03 (34.12%) | 15.70 | 14.92 - 22.12 | 1.0417 times | Tue 30 June 2026 | 15.68 (-3.8%) | 16.13 | 15.11 - 18.20 | 1.1358 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 0.9124 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9037 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.02 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.3886 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9063 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9095 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 6.57 and 18.43
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 16.196666666667 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 28.06 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.27 (-23.74%) | 17.41 | 11.73 - 23.59 | 1.0344 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.399 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.6438 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.696 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.6645 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.8791 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1182 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.065 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9236 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.5764 times | Fri 30 December 2016 | 65.55 (0%) | 60.57 | 50.30 - 68.40 | 0.1968 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.94
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 17.13 |
| 20 day DMA | 18 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.61 |
| 100 day DMA | 18.91 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.94 | 15.92 |
| 12 day EMA | 16.27 | 16.82 | 17.52 |
| 20 day EMA | 17.35 | 17.78 | 18.29 |
| 35 day EMA | 18.45 | 18.75 | 19.09 |
| 50 day EMA | 19.21 | 19.45 | 19.71 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 15.67 | 16.88 |
| 12 day SMA | 17.13 | 17.56 | 18.11 |
| 20 day SMA | 18 | 18.33 | 18.65 |
| 35 day SMA | 19.09 | 19.29 | 19.48 |
| 50 day SMA | 19.61 | 19.78 | 19.94 |
| 100 day SMA | 18.91 | 18.94 | 18.97 |
| 150 day SMA | 17.48 | 17.48 | 17.49 |
| 200 day SMA | 17.1 | 17.13 | 17.17 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
