ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 13.23 and 14.16
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.42 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.35 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.59 (6.25%) | 13.11 | 12.87 - 13.80 | 0.7197 times | Mon 04 May 2026 | 12.79 (-3.98%) | 13.15 | 12.77 - 13.45 | 0.7213 times | Fri 01 May 2026 | 13.32 (-2.84%) | 13.80 | 13.17 - 14.00 | 0.7768 times | Thu 30 April 2026 | 13.71 (6.36%) | 12.89 | 12.75 - 13.82 | 1.6829 times | Wed 29 April 2026 | 12.89 (-13.2%) | 13.60 | 11.73 - 13.60 | 3.6522 times | Tue 28 April 2026 | 14.85 (1.57%) | 14.72 | 14.41 - 14.98 | 0.5904 times | Mon 27 April 2026 | 14.62 (-0.07%) | 14.56 | 14.47 - 14.77 | 0.3238 times | Fri 24 April 2026 | 14.63 (0.55%) | 14.36 | 14.14 - 14.65 | 0.367 times | Thu 23 April 2026 | 14.55 (-0.41%) | 14.63 | 14.44 - 14.99 | 0.6155 times | Wed 22 April 2026 | 14.61 (1.67%) | 14.50 | 14.22 - 14.79 | 0.5503 times | Tue 21 April 2026 | 14.37 (-5.89%) | 15.33 | 14.33 - 15.41 | 0.5133 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 13.18 and 14.21
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.386666666667 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.59 (2.03%) | 13.15 | 12.77 - 13.80 | 0.4308 times | Fri 01 May 2026 | 13.32 (-8.95%) | 14.56 | 11.73 - 14.98 | 2.1005 times | Fri 24 April 2026 | 14.63 (-2.47%) | 14.95 | 14.14 - 15.52 | 0.7579 times | Fri 17 April 2026 | 15.00 (0.81%) | 14.78 | 14.71 - 15.74 | 0.6984 times | Fri 10 April 2026 | 14.88 (0.13%) | 14.76 | 14.25 - 15.78 | 0.7355 times | Thu 02 April 2026 | 14.86 (4.87%) | 14.50 | 13.86 - 15.07 | 0.9997 times | Fri 27 March 2026 | 14.17 (13.91%) | 12.75 | 12.69 - 14.66 | 1.0503 times | Fri 20 March 2026 | 12.44 (-5.11%) | 13.26 | 12.44 - 13.70 | 0.8214 times | Fri 13 March 2026 | 13.11 (-10.94%) | 14.45 | 12.84 - 14.76 | 1.4862 times | Fri 06 March 2026 | 14.72 (-1.8%) | 14.64 | 14.28 - 15.07 | 0.9193 times | Fri 27 February 2026 | 14.99 (-1.83%) | 15.10 | 13.84 - 15.46 | 1.9901 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 12.57 and 13.8
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.59 (-0.88%) | 13.80 | 12.77 - 14.00 | 0.1457 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9636 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.0876 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.5328 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9663 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 1.0166 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.8229 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.2081 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.1196 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.1369 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.252 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 8.13 and 17.2
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 15.373333333333 |
| Yearly Target 4 | 19.02 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.59 (-21.9%) | 17.41 | 11.73 - 20.80 | 0.4768 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.5073 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.7442 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7591 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7241 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9342 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1702 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.1145 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9665 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.6032 times | Fri 30 December 2016 | 65.55 (0%) | 39.93 | 39.76 - 69.75 | 0.5741 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearwater Paper CLW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.3 |
| 100 day DMA | 16.16 |
| 150 day DMA | 17.01 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.44 | 13.76 |
| 12 day EMA | 13.91 | 13.97 | 14.18 |
| 20 day EMA | 14.14 | 14.2 | 14.35 |
| 35 day EMA | 14.35 | 14.39 | 14.48 |
| 50 day EMA | 14.36 | 14.39 | 14.46 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.51 | 13.88 |
| 12 day SMA | 14.1 | 14.22 | 14.39 |
| 20 day SMA | 14.48 | 14.52 | 14.63 |
| 35 day SMA | 14.26 | 14.25 | 14.27 |
| 50 day SMA | 14.3 | 14.33 | 14.38 |
| 100 day SMA | 16.16 | 16.2 | 16.25 |
| 150 day SMA | 17.01 | 17.06 | 17.11 |
| 200 day SMA | 18.59 | 18.66 | 18.75 |


