ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong intraday Stock price targets for ClearwaterPaper are 12.19 and 12.7

Intraday Target 112.1
Intraday Target 212.27
Intraday Target 312.61
Intraday Target 412.78
Intraday Target 513.12

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 20 March 2026 12.44 (-3.72%) 12.95 12.44 - 12.95 0.7079 times
Thu 19 March 2026 12.92 (-3.08%) 12.95 12.52 - 13.30 0.5398 times
Tue 17 March 2026 13.33 (1.29%) 13.34 13.23 - 13.70 0.6327 times
Mon 16 March 2026 13.16 (0.38%) 13.26 13.00 - 13.47 1.4394 times
Fri 13 March 2026 13.11 (-3.18%) 13.56 12.84 - 13.80 1.2254 times
Thu 12 March 2026 13.54 (-2.94%) 13.88 13.40 - 13.88 0.9367 times
Wed 11 March 2026 13.95 (0.29%) 13.76 13.54 - 14.00 1.721 times
Tue 10 March 2026 13.91 (-4.33%) 14.55 13.88 - 14.66 1.0458 times
Mon 09 March 2026 14.54 (-1.22%) 14.45 14.03 - 14.76 1.0775 times
Fri 06 March 2026 14.72 (-0.41%) 14.56 14.28 - 14.76 0.6738 times
Thu 05 March 2026 14.78 (-0.54%) 14.77 14.64 - 15.05 0.7181 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 11.81 and 13.07

Weekly Target 111.6
Weekly Target 212.02
Weekly Target 312.86
Weekly Target 413.28
Weekly Target 514.12

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.6636 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.2006 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.7426 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.6077 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.4651 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.1921 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.0876 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.2841 times
Fri 30 January 2026 16.82 (-8.69%) 18.63 16.57 - 18.63 0.8067 times
Fri 23 January 2026 18.42 (-8.31%) 19.09 17.69 - 19.65 0.9498 times
Fri 16 January 2026 20.09 (-1.08%) 20.19 19.79 - 20.80 0.8396 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 11.13 and 13.76

Monthly Target 110.69
Monthly Target 211.56
Monthly Target 313.316666666667
Monthly Target 414.19
Monthly Target 515.95

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 20 March 2026 12.44 (-17.01%) 14.64 12.44 - 15.07 0.6638 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4352 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9047 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9519 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7705 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1312 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0483 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0645 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1723 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8576 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.1923 times

 monthly chart ClearwaterPaper

Yearly price and charts ClearwaterPaper

Strong yearly Stock price targets for ClearwaterPaper CLW are 8.26 and 16.62

Yearly Target 16.87
Yearly Target 29.65
Yearly Target 315.226666666667
Yearly Target 418.01
Yearly Target 523.59

Yearly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 20 March 2026 12.44 (-28.51%) 17.41 12.44 - 20.80 0.3307 times
Wed 31 December 2025 17.40 (-41.55%) 30.03 16.44 - 33.57 1.5305 times
Tue 31 December 2024 29.77 (-17.58%) 36.25 23.97 - 57.13 1.771 times
Fri 29 December 2023 36.12 (-4.47%) 37.03 29.22 - 40.08 0.7707 times
Fri 30 December 2022 37.81 (3.11%) 37.13 25.07 - 46.48 0.7353 times
Fri 31 December 2021 36.67 (-2.86%) 38.20 27.30 - 45.81 0.9485 times
Thu 31 December 2020 37.75 (76.73%) 21.54 11.88 - 42.45 1.1881 times
Tue 31 December 2019 21.36 (-12.35%) 23.97 14.16 - 35.27 1.1316 times
Mon 31 December 2018 24.37 (-47.19%) 45.60 21.55 - 50.60 0.9813 times
Wed 27 December 2017 46.15 (-29.6%) 66.30 42.20 - 67.45 0.6124 times
Fri 30 December 2016 65.55 (0%) 40.35 32.00 - 69.75 0.6787 times

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Clearwater Paper CLW is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 5 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.

ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.77
20 day DMA 14.15
35 day DMA 15.47
50 day DMA 16.52
100 day DMA 17.26
150 day DMA 18.5
200 day DMA 20.79

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.2813.46
12 day EMA13.6313.8514.02
20 day EMA14.2514.4414.6
35 day EMA15.2415.4115.56
50 day EMA16.316.4616.6

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.2113.42
12 day SMA13.7713.9614.13
20 day SMA14.1514.2914.49
35 day SMA15.4715.6115.73
50 day SMA16.5216.6416.75
100 day SMA17.2617.3317.4
150 day SMA18.518.5618.62
200 day SMA20.7920.8820.97

Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top