Munafa Stock Market Course + Intraday & FNO calls 
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 20.04 and 20.99
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.793333333333 |
| Intraday Target 4 | 21.19 |
| Intraday Target 5 | 21.74 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.63 (-3.69%) | 21.15 | 20.40 - 21.35 | 1.199 times | Fri 14 August 2026 | 21.42 (-2.41%) | 21.92 | 21.35 - 21.92 | 0.5382 times | Thu 13 August 2026 | 21.95 (-0.68%) | 22.24 | 21.63 - 22.32 | 0.6876 times | Wed 12 August 2026 | 22.10 (-2.51%) | 22.96 | 22.03 - 22.98 | 0.7951 times | Tue 11 August 2026 | 22.67 (-0.7%) | 22.77 | 22.51 - 23.18 | 0.8402 times | Mon 10 August 2026 | 22.83 (-2.06%) | 22.96 | 22.67 - 23.46 | 1.0202 times | Fri 07 August 2026 | 23.31 (1.97%) | 22.85 | 22.80 - 23.59 | 0.9958 times | Thu 06 August 2026 | 22.86 (0.44%) | 22.59 | 22.33 - 22.90 | 1.0483 times | Wed 05 August 2026 | 22.76 (-0.39%) | 22.70 | 22.07 - 23.15 | 1.3177 times | Tue 04 August 2026 | 22.85 (2.79%) | 21.99 | 21.88 - 23.32 | 1.5578 times | Mon 03 August 2026 | 22.23 (5.71%) | 21.46 | 21.29 - 22.42 | 2.1367 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 20.04 and 20.99
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.793333333333 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.63 (-3.69%) | 21.15 | 20.40 - 21.35 | 0.2218 times | Fri 14 August 2026 | 21.42 (-8.11%) | 22.96 | 21.35 - 23.46 | 0.7179 times | Fri 07 August 2026 | 23.31 (10.84%) | 21.46 | 21.29 - 23.59 | 1.3051 times | Fri 31 July 2026 | 21.03 (25.03%) | 16.95 | 16.51 - 22.12 | 2.1714 times | Fri 24 July 2026 | 16.82 (5.26%) | 15.94 | 15.48 - 16.93 | 1.2706 times | Fri 17 July 2026 | 15.98 (0.95%) | 15.84 | 14.92 - 16.69 | 0.9343 times | Fri 10 July 2026 | 15.83 (-0.57%) | 16.00 | 14.96 - 16.15 | 0.4259 times | Thu 02 July 2026 | 15.92 (-5.24%) | 16.80 | 15.43 - 16.80 | 0.6197 times | Fri 26 June 2026 | 16.80 (0.06%) | 16.62 | 15.52 - 16.95 | 1.3104 times | Thu 18 June 2026 | 16.79 (-5.03%) | 17.90 | 16.54 - 18.20 | 1.0229 times | Fri 12 June 2026 | 17.68 (14.88%) | 15.43 | 15.18 - 17.93 | 1.3464 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 18.92 and 22.11
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 21.54 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.63 (-1.9%) | 21.46 | 20.40 - 23.59 | 0.4883 times | Fri 31 July 2026 | 21.03 (34.12%) | 15.70 | 14.92 - 22.12 | 1.1021 times | Tue 30 June 2026 | 15.68 (-3.8%) | 16.13 | 15.11 - 18.20 | 1.2018 times | Fri 29 May 2026 | 16.30 (18.89%) | 13.80 | 12.77 - 16.48 | 0.9654 times | Thu 30 April 2026 | 13.71 (-4.66%) | 14.50 | 11.73 - 15.78 | 0.9562 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.0793 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4692 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9589 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9623 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.8166 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1333 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 16.18 and 28.04
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 18.65 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.63 (18.56%) | 17.41 | 11.73 - 23.59 | 0.8227 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.432 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.6826 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7125 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.6801 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.8999 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1446 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.0902 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9454 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.59 times | Fri 30 December 2016 | 65.55 (0%) | 62.55 | 50.30 - 69.75 | 0.363 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 19 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 22.22 |
| 20 day DMA | 20.54 |
| 35 day DMA | 18.47 |
| 50 day DMA | 17.88 |
| 100 day DMA | 16.2 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 22.01 | 22.3 |
| 12 day EMA | 21.43 | 21.58 | 21.61 |
| 20 day EMA | 20.65 | 20.65 | 20.57 |
| 35 day EMA | 19.52 | 19.45 | 19.33 |
| 50 day EMA | 18.15 | 18.05 | 17.91 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 22.19 | 22.57 |
| 12 day SMA | 22.22 | 22.26 | 22.28 |
| 20 day SMA | 20.54 | 20.33 | 20.05 |
| 35 day SMA | 18.47 | 18.36 | 18.23 |
| 50 day SMA | 17.88 | 17.79 | 17.69 |
| 100 day SMA | 16.2 | 16.14 | 16.06 |
| 150 day SMA | 16.25 | 16.24 | 16.22 |
| 200 day SMA | 16.7 | 16.7 | 16.69 |
Videos related to: ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
