ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets CLW
- CLW Experts view
- Tomorrow's Movement CLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearwaterPaper
Strong intraday Stock price targets for ClearwaterPaper are 15.23 and 16.06
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.396666666667 |
| Intraday Target 4 | 15.88 |
| Intraday Target 5 | 16.23 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.54 (3.67%) | 14.91 | 14.91 - 15.74 | 1.074 times | Mon 13 April 2026 | 14.99 (0.74%) | 14.78 | 14.73 - 15.11 | 0.4718 times | Fri 10 April 2026 | 14.88 (-2.62%) | 15.40 | 14.84 - 15.78 | 1.2552 times | Thu 09 April 2026 | 15.28 (2.21%) | 14.81 | 14.69 - 15.31 | 0.6962 times | Wed 08 April 2026 | 14.95 (3.17%) | 15.02 | 14.74 - 15.18 | 0.7494 times | Tue 07 April 2026 | 14.49 (-3.4%) | 14.76 | 14.25 - 14.96 | 0.562 times | Mon 06 April 2026 | 15.00 (0.94%) | 14.76 | 14.61 - 15.10 | 0.6789 times | Thu 02 April 2026 | 14.86 (1.71%) | 14.43 | 14.16 - 15.07 | 0.8391 times | Wed 01 April 2026 | 14.61 (1.6%) | 14.50 | 14.34 - 15.06 | 0.9089 times | Tue 31 March 2026 | 14.38 (2.57%) | 14.16 | 13.86 - 14.43 | 2.7645 times | Mon 30 March 2026 | 14.02 (-1.06%) | 14.50 | 13.95 - 14.63 | 0.8452 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 15.14 and 16.15
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.336666666667 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.54 (4.44%) | 14.78 | 14.73 - 15.74 | 0.2789 times | Fri 10 April 2026 | 14.88 (0.13%) | 14.76 | 14.25 - 15.78 | 0.7111 times | Thu 02 April 2026 | 14.86 (4.87%) | 14.50 | 13.86 - 15.07 | 0.9666 times | Fri 27 March 2026 | 14.17 (13.91%) | 12.75 | 12.69 - 14.66 | 1.0156 times | Fri 20 March 2026 | 12.44 (-5.11%) | 13.26 | 12.44 - 13.70 | 0.7942 times | Fri 13 March 2026 | 13.11 (-10.94%) | 14.45 | 12.84 - 14.76 | 1.437 times | Fri 06 March 2026 | 14.72 (-1.8%) | 14.64 | 14.28 - 15.07 | 0.8888 times | Fri 27 February 2026 | 14.99 (-1.83%) | 15.10 | 13.84 - 15.46 | 1.9243 times | Fri 20 February 2026 | 15.27 (-13.19%) | 17.40 | 15.05 - 17.42 | 1.7536 times | Fri 13 February 2026 | 17.59 (0%) | 17.22 | 16.96 - 17.94 | 0.2299 times | Fri 13 February 2026 | 17.59 (-1.12%) | 17.89 | 16.94 - 19.09 | 1.3017 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 14.85 and 16.47
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.16 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.54 (8.07%) | 14.50 | 14.16 - 15.78 | 0.2841 times | Tue 31 March 2026 | 14.38 (-4.07%) | 14.64 | 12.44 - 15.07 | 1.0418 times | Fri 27 February 2026 | 14.99 (-10.88%) | 16.69 | 13.84 - 19.09 | 1.4683 times | Fri 30 January 2026 | 16.82 (-3.33%) | 17.41 | 16.57 - 20.80 | 0.9256 times | Wed 31 December 2025 | 17.40 (-4.34%) | 17.96 | 17.17 - 19.07 | 0.9738 times | Fri 28 November 2025 | 18.19 (3.06%) | 17.97 | 16.44 - 18.85 | 0.7883 times | Fri 31 October 2025 | 17.65 (-14.98%) | 20.56 | 16.53 - 21.06 | 1.1573 times | Tue 30 September 2025 | 20.76 (-3.76%) | 21.23 | 20.42 - 22.92 | 1.0725 times | Fri 29 August 2025 | 21.57 (-4.39%) | 22.36 | 20.84 - 23.19 | 1.089 times | Thu 31 July 2025 | 22.56 (-17.18%) | 27.26 | 22.00 - 30.96 | 1.1993 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.8774 times |
Yearly price and charts ClearwaterPaper
Strong yearly Stock price targets for ClearwaterPaper CLW are 9.81 and 18.17
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 16.26 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.54 (-10.69%) | 17.41 | 12.44 - 20.80 | 0.3975 times | Wed 31 December 2025 | 17.40 (-41.55%) | 30.03 | 16.44 - 33.57 | 1.5199 times | Tue 31 December 2024 | 29.77 (-17.58%) | 36.25 | 23.97 - 57.13 | 1.7587 times | Fri 29 December 2023 | 36.12 (-4.47%) | 37.03 | 29.22 - 40.08 | 0.7654 times | Fri 30 December 2022 | 37.81 (3.11%) | 37.13 | 25.07 - 46.48 | 0.7302 times | Fri 31 December 2021 | 36.67 (-2.86%) | 38.20 | 27.30 - 45.81 | 0.9419 times | Thu 31 December 2020 | 37.75 (76.73%) | 21.54 | 11.88 - 42.45 | 1.1799 times | Tue 31 December 2019 | 21.36 (-12.35%) | 23.97 | 14.16 - 35.27 | 1.1238 times | Mon 31 December 2018 | 24.37 (-47.19%) | 45.60 | 21.55 - 50.60 | 0.9745 times | Wed 27 December 2017 | 46.15 (-29.6%) | 66.30 | 42.20 - 67.45 | 0.6082 times | Fri 30 December 2016 | 65.55 (0%) | 36.00 | 32.00 - 69.75 | 0.6327 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and ClearwaterPaper CLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.32 |
| 50 day DMA | 15.16 |
| 100 day DMA | 16.67 |
| 150 day DMA | 17.74 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 14.93 | 14.9 |
| 12 day EMA | 14.81 | 14.68 | 14.62 |
| 20 day EMA | 14.68 | 14.59 | 14.55 |
| 35 day EMA | 14.96 | 14.93 | 14.93 |
| 50 day EMA | 15.34 | 15.33 | 15.34 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 14.92 | 14.92 |
| 12 day SMA | 14.76 | 14.66 | 14.6 |
| 20 day SMA | 14.26 | 14.14 | 14.07 |
| 35 day SMA | 14.32 | 14.31 | 14.32 |
| 50 day SMA | 15.16 | 15.19 | 15.23 |
| 100 day SMA | 16.67 | 16.7 | 16.73 |
| 150 day SMA | 17.74 | 17.78 | 17.83 |
| 200 day SMA | 19.69 | 19.75 | 19.8 |


